Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 24 DEC 2020, THURSDAY 

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (21/12/2020 - 25/12/2020)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (21/12/2020 - 25/12/2020)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       3,203        728      2,475        +56.5      3.40
AAC  AAC TECH                (02018)       7,317      4,286      3,031        +30.5      0.71
ACC  ANHUI CONCH             (00914)       4,406      2,199      2,207        -52.0      1.00
AIA  AIA                     (01299)      17,761      8,055      9,706         -8.7      1.20
AIR  AIR CHINA               (00753)       1,272        680        592       +480.8      0.87
ALB  BABA                    (09988)     115,283     47,619     67,664        +43.8      1.42
ALC  ALUMINUM CORP OF CHINA  (02600)       6,033      3,034      2,999       +158.5      0.99
ALH  ALI HEALTH              (00241)       3,346      1,402      1,944        +83.5      1.39
AMC  CAM CSI300              (03188)       1,975      1,261        714        -52.3      0.57
ANA  ANTA SPORTS             (02020)       8,100      3,778      4,322         -4.6      1.14
BCM  BANK OF COMM CO LTD     (03328)       2,414      1,247      1,167        -20.1      0.94
BEA  BANK OF EAST ASIA       (00023)          15         12          3        -92.1      0.25
BOC  BOC HK (HLDGS) LTD      (02388)       3,565      1,456      2,109        -70.9      1.45
BUD  BUD APAC                (01876)       3,877      2,101      1,776        +14.4      0.85
BYD  BYD COMPANY             (01211)      33,664     17,931     15,733        -18.6      0.88
CCC  CHINA COMM CONS         (01800)      27,115     22,063      5,052        +61.1      0.23
CCE  CHINA COAL              (01898)       4,550      3,497      1,053        -28.1      0.30
CDA  CHINA CINDA             (01359)      23,863     18,252      5,611        +24.5      0.31
CGN  CGN POWER               (01816)      22,857      9,391     13,466        +54.0      1.43
CHT  CHINA MOBILE LTD        (00941)      40,419     23,956     16,463        -57.1      0.69
CHU  CHINA UNICOM LTD        (00762)       9,483      7,700      1,783        -20.5      0.23
CIT  CITIC                   (00267)       3,238      2,332        906       +136.7      0.39
CKH  CKH HOLDINGS            (00001)       6,824      3,456      3,368        -40.9      0.97
CKP  CK ASSET                (01113)       4,042      1,667      2,375        -50.3      1.42
CLI  CHINA LIFE INSURANCE    (02628)      27,871     16,223     11,648        -40.8      0.72
CLP  CLP HOLDINGS LTD        (00002)       2,690      1,524      1,166        -27.4      0.77
CMB  CM BANK                 (03968)      12,451      7,630      4,821        -34.4      0.63
CNC  CNOOC LTD               (00883)      60,542     42,785     17,757        -38.9      0.42
COG  COUNTRY GARDEN          (02007)       4,462      1,612      2,850        -25.9      1.77
COL  CHINA OVERSEAS          (00688)       6,028      2,370      3,658         +2.3      1.54
CPA  CATHAY PACIFIC AIRWAYS  (00293)         206         41        165        -50.5      4.02
CPB  CPA (ADJ-A)             (00293)           0          0          0          N/A       N/A
CPC  CHINA PETROL & CHEM COR (00386)      17,511     11,523      5,988        -59.2      0.52
CPD  CPC (ADJ-A)             (00386)       1,742        634      1,108        -69.1      1.75
CPI  CPIC                    (02601)      10,149      5,814      4,335        +28.3      0.75
CRC  CHINA RAIL CONS         (01186)       3,006      2,037        969        -22.0      0.48
CRG  CHINA RAILWAY           (00390)       2,303      1,976        327         -7.3      0.17
CRL  CHINA RES LAND          (01109)       2,986      1,739      1,247         -0.4      0.72
CSA  CSOP A50 ETF            (02822)       2,211        649      1,562        -26.3      2.41
CSE  CHINA SHENHUA           (01088)      16,978     12,847      4,131        -23.8      0.32
CSF  CSP (ADJ-B)             (01093)         158         67         91        -57.5      1.36
CSG  CSP (ADJ-C)             (01093)           3          3          0        -92.5      0.00
CSP  CSPC PHARMA             (01093)       2,983      1,213      1,770        -84.7      1.46
CTB  CITIC BANK              (00998)         185        150         35        -71.5      0.23
CTC  CHINA TELECOM CORP LTD  (00728)       7,079      5,410      1,669        -61.4      0.31
CTS  CITIC SEC               (06030)       7,785      4,168      3,617         +2.0      0.87
DFM  DONGFENG GROUP          (00489)      11,870      8,243      3,627        +85.6      0.44
EVG  EVERGRANDE              (03333)       1,395        261      1,134        -60.5      4.34
GAC  GAC GROUP               (02238)         574        304        270        -59.4      0.89
GAH  GEELY AUTO              (00175)      16,870      9,536      7,334        +26.4      0.77
GLX  GALAXY ENT              (00027)       8,873      4,301      4,572         +7.0      1.06
GWM  GREATWALL MOTOR         (02333)      89,620     59,128     30,492       +102.3      0.52
HAI  HAITONG SEC             (06837)       3,716      1,633      2,083        +67.7      1.28
HCF  HSCEI ETF               (02828)       2,470        136      2,334         +5.4     17.16
HEH  POWER ASSETS            (00006)       2,321      1,102      1,219        +47.1      1.11
HEX  HK EXCHANGES & CLEARING (00388)     144,808     86,618     58,190       +105.5      0.67
HGN  HENGAN INT'L            (01044)       1,858        761      1,097        -43.1      1.44
HKA  HKG (ADJ-A)             (00003)          45          0         45        -43.0       N/A
HKB  HSBC HOLDINGS PLC       (00005)      91,833     38,904     52,929        -33.3      1.36
HKG  HONG KONG & CHINA GAS   (00003)         977        289        688        -22.0      2.38
HLD  HENDERSON LAND DEV LTD  (00012)       1,428        831        597         -5.9      0.72
HNP  HUANENG POWER INT INC   (00902)         113        103         10        -78.5      0.10
HSB  HANG SENG BANK LTD      (00011)       9,012      3,889      5,123        -36.2      1.32
JDC  JD                      (09618)      17,909      7,068     10,841        -29.9      1.53
JXC  JIANGXI COPPER          (00358)       5,791      4,491      1,300         +0.3      0.29
KDS  KINGDEE INT¡¦L          (00268)       2,214      1,582        632       +289.8      0.40
KLE  KUNLUN ENERGY           (00135)       8,684      7,551      1,133         -7.6      0.15
KSO  KINGSOFT                (03888)       6,346      3,471      2,875        -18.1      0.83
LEN  LENOVO GROUP            (00992)      13,231      8,597      4,634        -71.6      0.54
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)       2,968      1,347      1,621        -18.3      1.20
MEN  MENGNIU DAIRY           (02319)       4,718      2,885      1,833        -15.6      0.64
MET  MEITUAN DIANPING        (03690)      48,483     22,121     26,362        -31.5      1.19
MGM  MGM CHINA               (02282)          66         46         20      +6500.0      0.43
MIU  XIAOMI                  (01810)     319,067    211,903    107,164        +39.4      0.51
MSB  MINSHENG BANK           (01988)       1,378        680        698        +13.6      1.03
MTR  MTR CORPORATION LTD     (00066)       4,223      1,786      2,437        -14.0      1.36
NBM  CNBM                    (03323)       3,863      2,161      1,702        -55.8      0.79
NCL  NCI                     (01336)       2,671      1,356      1,315         -3.9      0.97
NTE  NTES                    (09999)       8,621      3,099      5,522        +14.1      1.78
NWA  NWD (ADJ-A)             (00017)           0          0          0       -100.0       N/A
NWD  NEW WORLD DEV CO LTD    (00017)       2,276      1,446        830         -3.1      0.57
PAI  PING AN INSURANCE LTD   (02318)     106,344     60,111     46,233         +2.2      0.77
PEC  PETROCHINA CO LTD       (00857)       6,427      3,511      2,916        -74.8      0.83
PHT  PA GOODDOCTOR           (01833)       1,120        865        255        -72.9      0.29
PIC  PICC P&C                (02328)       3,843      2,524      1,319         +4.0      0.52
PIN  PICC GROUP              (01339)      16,773     10,266      6,507        -20.8      0.63
RFP  R&F PROPERTIES          (02777)       1,246      1,020        226       +730.7      0.22
SAN  SANDS CHINA LTD         (01928)       9,448      5,702      3,746        -25.7      0.66
SBA  SBA (ADJ-A)             (01177)          41         39          2        -32.8      0.05
SBO  SINO BIOPHARM           (01177)       2,080      1,090        990        -55.7      0.91
SHK  SUN HUNG KAI PPT LTD    (00016)       3,370      1,339      2,031        +13.5      1.52
SHZ  SHENZHOU INTL           (02313)       1,283        512        771       +117.8      1.51
SMC  SMIC                    (00981)      15,171     10,529      4,642       +262.8      0.44
SNO  SUNNY OPT               (02382)       7,878      4,320      3,558        -10.8      0.82
SNP  SINOPHARM               (01099)       2,742      2,136        606         -5.4      0.28
STC  STANCHART               (02888)           0          0          0          N/A       N/A
SUB  SUB (ADJ-B)             (01918)         221          5        216        +40.8     43.20
SUN  SUNAC                   (01918)       3,229      2,101      1,128         +0.6      0.54
SWA  SWIRE PACIFIC LTD 'A'   (00019)         999        491        508        -27.7      1.03
TCH  TENCENT HOLDINGS LTD    (00700)     252,503    135,925    116,578        -34.2      0.86
TIC  TECHTRONIC IND          (00669)         887        375        512        -59.0      1.37
TRF  TRACKER FUND OF HK      (02800)         700        214        486        -11.7      2.27
VNK  CHINA VANKE             (02202)         588        103        485       +204.7      4.71
WHG  WH GROUP                (00288)       9,654      5,744      3,910        -29.4      0.68
WHL  THE WHARF (HLDGS) LTD   (00004)         404        206        198        +32.9      0.96
WWC  WANT WANT CHINA         (00151)         388        311         77        -69.0      0.25
XAB  ABC ($0.001)            (01288)       6,246      2,626      3,620         -3.4      1.38
XBC  BANK OF CHINA ($0.001)  (03988)      93,220     49,291     43,929        +94.2      0.89
XCC  CCB ($0.001)            (00939)     177,148    100,227     76,921         +6.8      0.77
XIC  ICBC ($0.001)           (01398)     173,119     86,544     86,575         +8.0      1.00
XPB  PSBC                    (01658)       1,452        660        792         -5.5      1.20
XTW  CHINA TOWER             (00788)      13,563      7,646      5,917        -27.0      0.77
YZC  YANZHOU COAL            (01171)       2,970      2,178        792        -42.8      0.36
ZJM  ZIJIN MINING GROUP      (02899)       2,539      1,043      1,496        -70.8      1.43

     MARKET TOTAL                      2,301,839  1,305,801    996,038         -6.4      0.76


OPEN INTEREST OF STOCK OPTIONS ON 25/12/2020

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      30,949      7,601     23,348         +3.0      3.07
AAC  AAC TECH                (02018)      39,926     19,103     20,823         +3.0      1.09
ACC  ANHUI CONCH             (00914)      29,436     17,940     11,496         +5.6      0.64
AIA  AIA                     (01299)     114,215     47,629     66,586         -0.2      1.40
AIR  AIR CHINA               (00753)       6,768      3,314      3,454         +5.3      1.04
ALB  BABA                    (09988)     541,284    249,502    291,782         +7.6      1.17
ALC  ALUMINUM CORP OF CHINA  (02600)      14,641      8,198      6,443        +56.9      0.79
ALH  ALI HEALTH              (00241)       5,755      2,644      3,111         +7.0      1.18
AMC  CAM CSI300              (03188)      39,062     14,620     24,442         +3.2      1.67
ANA  ANTA SPORTS             (02020)      14,916      6,400      8,516         -0.3      1.33
BCM  BANK OF COMM CO LTD     (03328)      39,428     21,627     17,801         +3.4      0.82
BEA  BANK OF EAST ASIA       (00023)       5,401      2,704      2,697         -0.1      1.00
BOC  BOC HK (HLDGS) LTD      (02388)      75,992     34,223     41,769         +0.7      1.22
BUD  BUD APAC                (01876)      14,165      6,125      8,040         -7.3      1.31
BYD  BYD COMPANY             (01211)      95,187     45,521     49,666         +6.0      1.09
CCC  CHINA COMM CONS         (01800)      66,349     50,648     15,701        +40.0      0.31
CCE  CHINA COAL              (01898)      12,772      8,915      3,857         -7.0      0.43
CDA  CHINA CINDA             (01359)      15,745     12,293      3,452        +90.3      0.28
CGN  CGN POWER               (01816)      15,581      8,911      6,670       +145.9      0.75
CHT  CHINA MOBILE LTD        (00941)     377,087    208,612    168,475         +1.9      0.81
CHU  CHINA UNICOM LTD        (00762)      83,608     59,301     24,307         +4.5      0.41
CIT  CITIC                   (00267)      20,348     14,903      5,445        +11.0      0.37
CKH  CKH HOLDINGS            (00001)      47,156     22,861     24,295         +2.3      1.06
CKP  CK ASSET                (01113)      22,486     11,394     11,092         +4.4      0.97
CLI  CHINA LIFE INSURANCE    (02628)     372,519    206,375    166,144         +2.2      0.81
CLP  CLP HOLDINGS LTD        (00002)      15,003      7,995      7,008         +4.5      0.88
CMB  CM BANK                 (03968)      84,701     35,389     49,312         +1.4      1.39
CNC  CNOOC LTD               (00883)     475,432    235,120    240,312         +4.7      1.02
COG  COUNTRY GARDEN          (02007)      15,286      6,321      8,965        -11.6      1.42
COL  CHINA OVERSEAS          (00688)      39,502     18,006     21,496         +4.7      1.19
CPA  CATHAY PACIFIC AIRWAYS  (00293)       1,999        796      1,203         +5.4      1.51
CPB  CPA (ADJ-A)             (00293)           0          0          0          N/A       N/A
CPC  CHINA PETROL & CHEM COR (00386)     175,971    105,526     70,445         -0.5      0.67
CPD  CPC (ADJ-A)             (00386)     230,039    127,595    102,444         -0.0      0.80
CPI  CPIC                    (02601)      48,107     20,996     27,111         +0.7      1.29
CRC  CHINA RAIL CONS         (01186)      24,474     16,900      7,574        +11.3      0.45
CRG  CHINA RAILWAY           (00390)       8,816      6,229      2,587        +24.0      0.42
CRL  CHINA RES LAND          (01109)      19,324     10,439      8,885         +7.7      0.85
CSA  CSOP A50 ETF            (02822)      29,846      5,011     24,835         +2.4      4.96
CSE  CHINA SHENHUA           (01088)     123,050     61,926     61,124         +1.7      0.99
CSF  CSP (ADJ-B)             (01093)       8,355      4,486      3,869         -0.0      0.86
CSG  CSP (ADJ-C)             (01093)       1,457        728        729          0.0      1.00
CSP  CSPC PHARMA             (01093)      45,140     25,527     19,613         -0.1      0.77
CTB  CITIC BANK              (00998)      22,886     17,652      5,234         +0.8      0.30
CTC  CHINA TELECOM CORP LTD  (00728)      92,273     70,789     21,484         +6.3      0.30
CTS  CITIC SEC               (06030)      79,769     48,902     30,867         +2.0      0.63
DFM  DONGFENG GROUP          (00489)      23,608     15,411      8,197        +15.9      0.53
EVG  EVERGRANDE              (03333)      60,936     11,386     49,550         +1.5      4.35
GAC  GAC GROUP               (02238)       5,819      2,310      3,509         +5.6      1.52
GAH  GEELY AUTO              (00175)      49,011     24,852     24,159         +4.7      0.97
GLX  GALAXY ENT              (00027)      42,469     21,587     20,882         -0.2      0.97
GWM  GREATWALL MOTOR         (02333)     164,605     98,573     66,032        +23.7      0.67
HAI  HAITONG SEC             (06837)      23,387     13,325     10,062        +11.1      0.76
HCF  HSCEI ETF               (02828)      13,295      3,769      9,526        +20.0      2.53
HEH  POWER ASSETS            (00006)      10,853      5,922      4,931         +4.7      0.83
HEX  HK EXCHANGES & CLEARING (00388)     445,534    233,885    211,649         +6.4      0.90
HGN  HENGAN INT'L            (01044)       8,269      3,825      4,444         -2.1      1.16
HKA  HKG (ADJ-A)             (00003)       4,762      2,125      2,637         -0.9      1.24
HKB  HSBC HOLDINGS PLC       (00005)     677,211    321,868    355,343         +1.6      1.10
HKG  HONG KONG & CHINA GAS   (00003)      13,849      6,897      6,952         +0.2      1.01
HLD  HENDERSON LAND DEV LTD  (00012)       7,161      4,236      2,925         +5.4      0.69
HNP  HUANENG POWER INT INC   (00902)       3,458      2,044      1,414         +2.2      0.69
HSB  HANG SENG BANK LTD      (00011)     104,913     50,384     54,529         +0.8      1.08
JDC  JD                      (09618)      86,780     35,480     51,300         +2.8      1.45
JXC  JIANGXI COPPER          (00358)      22,808     15,675      7,133         +3.1      0.46
KDS  KINGDEE INT¡¦L          (00268)       2,680      1,968        712        +68.1      0.36
KLE  KUNLUN ENERGY           (00135)      14,958      9,774      5,184         -6.8      0.53
KSO  KINGSOFT                (03888)      20,253      9,534     10,719         +1.8      1.12
LEN  LENOVO GROUP            (00992)      58,284     25,262     33,022         +0.1      1.31
LIF  LI & FUNG LTD           (  NIL)           0          0          0          N/A       N/A
LNK  LINK REIT               (00823)      24,599     12,118     12,481         +2.0      1.03
MEN  MENGNIU DAIRY           (02319)      18,690      8,474     10,216         +7.5      1.21
MET  MEITUAN DIANPING        (03690)     333,741    152,907    180,834         +3.0      1.18
MGM  MGM CHINA               (02282)       1,134        973        161         +6.0      0.17
MIU  XIAOMI                  (01810)     773,571    432,425    341,146         -1.3      0.79
MSB  MINSHENG BANK           (01988)      17,924      9,586      8,338         +1.5      0.87
MTR  MTR CORPORATION LTD     (00066)      14,695      6,564      8,131         +5.2      1.24
NBM  CNBM                    (03323)      45,045     19,079     25,966         +3.1      1.36
NCL  NCI                     (01336)      20,112     10,083     10,029         +3.8      0.99
NTE  NTES                    (09999)      60,952     25,267     35,685         +2.9      1.41
NWA  NWD (ADJ-A)             (00017)       2,800        971      1,829          0.0      1.88
NWD  NEW WORLD DEV CO LTD    (00017)       9,058      5,325      3,733        +10.8      0.70
PAI  PING AN INSURANCE LTD   (02318)   1,118,715    454,558    664,157         +0.4      1.46
PEC  PETROCHINA CO LTD       (00857)     249,696    120,238    129,458         +0.5      1.08
PHT  PA GOODDOCTOR           (01833)       5,665      2,925      2,740        +13.4      0.94
PIC  PICC P&C                (02328)      32,402     18,665     13,737         +4.1      0.74
PIN  PICC GROUP              (01339)      13,354      9,114      4,240        +16.8      0.47
RFP  R&F PROPERTIES          (02777)       3,908      1,720      2,188         +4.3      1.27
SAN  SANDS CHINA LTD         (01928)     120,850     50,184     70,666         +0.9      1.41
SBA  SBA (ADJ-A)             (01177)       2,570      2,208        362         +0.8      0.16
SBO  SINO BIOPHARM           (01177)      17,770      9,121      8,649         +4.4      0.95
SHK  SUN HUNG KAI PPT LTD    (00016)      14,563      7,010      7,553         +1.5      1.08
SHZ  SHENZHOU INTL           (02313)       5,369      1,856      3,513         +7.0      1.89
SMC  SMIC                    (00981)      14,691      9,907      4,784        +83.6      0.48
SNO  SUNNY OPT               (02382)      26,045     11,725     14,320         +1.1      1.22
SNP  SINOPHARM               (01099)      21,866     14,960      6,906         +9.1      0.46
STC  STANCHART               (02888)          64         54         10          0.0      0.19
SUB  SUB (ADJ-B)             (01918)      13,259      4,999      8,260         -0.9      1.65
SUN  SUNAC                   (01918)      13,193      6,821      6,372         +8.5      0.93
SWA  SWIRE PACIFIC LTD 'A'   (00019)       9,728      5,239      4,489         +5.0      0.86
TCH  TENCENT HOLDINGS LTD    (00700)   1,481,119    777,885    703,234         +2.2      0.90
TIC  TECHTRONIC IND          (00669)       7,960      3,102      4,858         +6.2      1.57
TRF  TRACKER FUND OF HK      (02800)       6,277      2,445      3,832         +2.7      1.57
VNK  CHINA VANKE             (02202)       7,880      5,107      2,773         +6.3      0.54
WHG  WH GROUP                (00288)      10,007      6,301      3,706        -11.3      0.59
WHL  THE WHARF (HLDGS) LTD   (00004)       3,437      1,581      1,856         +2.4      1.17
WWC  WANT WANT CHINA         (00151)      10,035      3,376      6,659         +1.6      1.97
XAB  ABC ($0.001)            (01288)      34,921     17,628     17,293         +6.8      0.98
XBC  BANK OF CHINA ($0.001)  (03988)     759,190    363,868    395,322         +6.2      1.09
XCC  CCB ($0.001)            (00939)   1,058,215    563,121    495,094         +3.9      0.88
XIC  ICBC ($0.001)           (01398)     978,109    508,666    469,443         +4.1      0.92
XPB  PSBC                    (01658)      25,024     16,849      8,175         +0.9      0.49
XTW  CHINA TOWER             (00788)     198,668    135,926     62,742         -2.8      0.46
YZC  YANZHOU COAL            (01171)      13,611      7,222      6,389         -1.1      0.88
ZJM  ZIJIN MINING GROUP      (02899)      12,613      7,354      5,259         -3.6      0.72

     MARKET TOTAL                     13,120,204  6,673,296  6,446,908         +3.3      0.97


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (21/12/2020 - 25/12/2020)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

MIU  DEC    33.00       29,485              PAI  DEC    90.00       14,768
MIU  DEC    32.00       27,077              TCH  DEC   570.00       13,500
XCC  FEB     6.25       17,192              XCC  FEB     5.75       11,479
MIU  JAN    36.00       14,995              TCH  DEC   550.00       11,476
PAI  DEC    95.00       13,564              MIU  DEC     7.00       11,000
MIU  DEC    34.00       13,549              TCH  DEC   560.00       10,343
XCC  JAN     6.00       12,927              XCC  DEC     5.50       10,339
MIU  DEC    30.00       12,649              XBC  JUN     2.60       10,000
XCC  FEB     5.75       12,571              XCC  JAN     5.50        9,616
PAI  DEC    92.50       11,126              XIC  MAR     4.50        9,415


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

21/12/2020      561,451     317,706     243,745    12,797,418   6,481,993   6,315,425
22/12/2020      588,172     323,898     264,274    12,943,223   6,557,389   6,385,834
23/12/2020      707,413     413,902     293,511    13,081,871   6,649,276   6,432,595
24/12/2020      444,803     250,295     194,508    13,120,204   6,673,296   6,446,908
25/12/2020        (NO OPTIONS TRADING)


                                    ***End of Report***