THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 24 DEC 2020, THURSDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (21/12/2020 - 25/12/2020)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (21/12/2020 - 25/12/2020)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,203 728 2,475 +56.5 3.40
AAC AAC TECH (02018) 7,317 4,286 3,031 +30.5 0.71
ACC ANHUI CONCH (00914) 4,406 2,199 2,207 -52.0 1.00
AIA AIA (01299) 17,761 8,055 9,706 -8.7 1.20
AIR AIR CHINA (00753) 1,272 680 592 +480.8 0.87
ALB BABA (09988) 115,283 47,619 67,664 +43.8 1.42
ALC ALUMINUM CORP OF CHINA (02600) 6,033 3,034 2,999 +158.5 0.99
ALH ALI HEALTH (00241) 3,346 1,402 1,944 +83.5 1.39
AMC CAM CSI300 (03188) 1,975 1,261 714 -52.3 0.57
ANA ANTA SPORTS (02020) 8,100 3,778 4,322 -4.6 1.14
BCM BANK OF COMM CO LTD (03328) 2,414 1,247 1,167 -20.1 0.94
BEA BANK OF EAST ASIA (00023) 15 12 3 -92.1 0.25
BOC BOC HK (HLDGS) LTD (02388) 3,565 1,456 2,109 -70.9 1.45
BUD BUD APAC (01876) 3,877 2,101 1,776 +14.4 0.85
BYD BYD COMPANY (01211) 33,664 17,931 15,733 -18.6 0.88
CCC CHINA COMM CONS (01800) 27,115 22,063 5,052 +61.1 0.23
CCE CHINA COAL (01898) 4,550 3,497 1,053 -28.1 0.30
CDA CHINA CINDA (01359) 23,863 18,252 5,611 +24.5 0.31
CGN CGN POWER (01816) 22,857 9,391 13,466 +54.0 1.43
CHT CHINA MOBILE LTD (00941) 40,419 23,956 16,463 -57.1 0.69
CHU CHINA UNICOM LTD (00762) 9,483 7,700 1,783 -20.5 0.23
CIT CITIC (00267) 3,238 2,332 906 +136.7 0.39
CKH CKH HOLDINGS (00001) 6,824 3,456 3,368 -40.9 0.97
CKP CK ASSET (01113) 4,042 1,667 2,375 -50.3 1.42
CLI CHINA LIFE INSURANCE (02628) 27,871 16,223 11,648 -40.8 0.72
CLP CLP HOLDINGS LTD (00002) 2,690 1,524 1,166 -27.4 0.77
CMB CM BANK (03968) 12,451 7,630 4,821 -34.4 0.63
CNC CNOOC LTD (00883) 60,542 42,785 17,757 -38.9 0.42
COG COUNTRY GARDEN (02007) 4,462 1,612 2,850 -25.9 1.77
COL CHINA OVERSEAS (00688) 6,028 2,370 3,658 +2.3 1.54
CPA CATHAY PACIFIC AIRWAYS (00293) 206 41 165 -50.5 4.02
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 17,511 11,523 5,988 -59.2 0.52
CPD CPC (ADJ-A) (00386) 1,742 634 1,108 -69.1 1.75
CPI CPIC (02601) 10,149 5,814 4,335 +28.3 0.75
CRC CHINA RAIL CONS (01186) 3,006 2,037 969 -22.0 0.48
CRG CHINA RAILWAY (00390) 2,303 1,976 327 -7.3 0.17
CRL CHINA RES LAND (01109) 2,986 1,739 1,247 -0.4 0.72
CSA CSOP A50 ETF (02822) 2,211 649 1,562 -26.3 2.41
CSE CHINA SHENHUA (01088) 16,978 12,847 4,131 -23.8 0.32
CSF CSP (ADJ-B) (01093) 158 67 91 -57.5 1.36
CSG CSP (ADJ-C) (01093) 3 3 0 -92.5 0.00
CSP CSPC PHARMA (01093) 2,983 1,213 1,770 -84.7 1.46
CTB CITIC BANK (00998) 185 150 35 -71.5 0.23
CTC CHINA TELECOM CORP LTD (00728) 7,079 5,410 1,669 -61.4 0.31
CTS CITIC SEC (06030) 7,785 4,168 3,617 +2.0 0.87
DFM DONGFENG GROUP (00489) 11,870 8,243 3,627 +85.6 0.44
EVG EVERGRANDE (03333) 1,395 261 1,134 -60.5 4.34
GAC GAC GROUP (02238) 574 304 270 -59.4 0.89
GAH GEELY AUTO (00175) 16,870 9,536 7,334 +26.4 0.77
GLX GALAXY ENT (00027) 8,873 4,301 4,572 +7.0 1.06
GWM GREATWALL MOTOR (02333) 89,620 59,128 30,492 +102.3 0.52
HAI HAITONG SEC (06837) 3,716 1,633 2,083 +67.7 1.28
HCF HSCEI ETF (02828) 2,470 136 2,334 +5.4 17.16
HEH POWER ASSETS (00006) 2,321 1,102 1,219 +47.1 1.11
HEX HK EXCHANGES & CLEARING (00388) 144,808 86,618 58,190 +105.5 0.67
HGN HENGAN INT'L (01044) 1,858 761 1,097 -43.1 1.44
HKA HKG (ADJ-A) (00003) 45 0 45 -43.0 N/A
HKB HSBC HOLDINGS PLC (00005) 91,833 38,904 52,929 -33.3 1.36
HKG HONG KONG & CHINA GAS (00003) 977 289 688 -22.0 2.38
HLD HENDERSON LAND DEV LTD (00012) 1,428 831 597 -5.9 0.72
HNP HUANENG POWER INT INC (00902) 113 103 10 -78.5 0.10
HSB HANG SENG BANK LTD (00011) 9,012 3,889 5,123 -36.2 1.32
JDC JD (09618) 17,909 7,068 10,841 -29.9 1.53
JXC JIANGXI COPPER (00358) 5,791 4,491 1,300 +0.3 0.29
KDS KINGDEE INT¡¦L (00268) 2,214 1,582 632 +289.8 0.40
KLE KUNLUN ENERGY (00135) 8,684 7,551 1,133 -7.6 0.15
KSO KINGSOFT (03888) 6,346 3,471 2,875 -18.1 0.83
LEN LENOVO GROUP (00992) 13,231 8,597 4,634 -71.6 0.54
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 2,968 1,347 1,621 -18.3 1.20
MEN MENGNIU DAIRY (02319) 4,718 2,885 1,833 -15.6 0.64
MET MEITUAN DIANPING (03690) 48,483 22,121 26,362 -31.5 1.19
MGM MGM CHINA (02282) 66 46 20 +6500.0 0.43
MIU XIAOMI (01810) 319,067 211,903 107,164 +39.4 0.51
MSB MINSHENG BANK (01988) 1,378 680 698 +13.6 1.03
MTR MTR CORPORATION LTD (00066) 4,223 1,786 2,437 -14.0 1.36
NBM CNBM (03323) 3,863 2,161 1,702 -55.8 0.79
NCL NCI (01336) 2,671 1,356 1,315 -3.9 0.97
NTE NTES (09999) 8,621 3,099 5,522 +14.1 1.78
NWA NWD (ADJ-A) (00017) 0 0 0 -100.0 N/A
NWD NEW WORLD DEV CO LTD (00017) 2,276 1,446 830 -3.1 0.57
PAI PING AN INSURANCE LTD (02318) 106,344 60,111 46,233 +2.2 0.77
PEC PETROCHINA CO LTD (00857) 6,427 3,511 2,916 -74.8 0.83
PHT PA GOODDOCTOR (01833) 1,120 865 255 -72.9 0.29
PIC PICC P&C (02328) 3,843 2,524 1,319 +4.0 0.52
PIN PICC GROUP (01339) 16,773 10,266 6,507 -20.8 0.63
RFP R&F PROPERTIES (02777) 1,246 1,020 226 +730.7 0.22
SAN SANDS CHINA LTD (01928) 9,448 5,702 3,746 -25.7 0.66
SBA SBA (ADJ-A) (01177) 41 39 2 -32.8 0.05
SBO SINO BIOPHARM (01177) 2,080 1,090 990 -55.7 0.91
SHK SUN HUNG KAI PPT LTD (00016) 3,370 1,339 2,031 +13.5 1.52
SHZ SHENZHOU INTL (02313) 1,283 512 771 +117.8 1.51
SMC SMIC (00981) 15,171 10,529 4,642 +262.8 0.44
SNO SUNNY OPT (02382) 7,878 4,320 3,558 -10.8 0.82
SNP SINOPHARM (01099) 2,742 2,136 606 -5.4 0.28
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 221 5 216 +40.8 43.20
SUN SUNAC (01918) 3,229 2,101 1,128 +0.6 0.54
SWA SWIRE PACIFIC LTD 'A' (00019) 999 491 508 -27.7 1.03
TCH TENCENT HOLDINGS LTD (00700) 252,503 135,925 116,578 -34.2 0.86
TIC TECHTRONIC IND (00669) 887 375 512 -59.0 1.37
TRF TRACKER FUND OF HK (02800) 700 214 486 -11.7 2.27
VNK CHINA VANKE (02202) 588 103 485 +204.7 4.71
WHG WH GROUP (00288) 9,654 5,744 3,910 -29.4 0.68
WHL THE WHARF (HLDGS) LTD (00004) 404 206 198 +32.9 0.96
WWC WANT WANT CHINA (00151) 388 311 77 -69.0 0.25
XAB ABC ($0.001) (01288) 6,246 2,626 3,620 -3.4 1.38
XBC BANK OF CHINA ($0.001) (03988) 93,220 49,291 43,929 +94.2 0.89
XCC CCB ($0.001) (00939) 177,148 100,227 76,921 +6.8 0.77
XIC ICBC ($0.001) (01398) 173,119 86,544 86,575 +8.0 1.00
XPB PSBC (01658) 1,452 660 792 -5.5 1.20
XTW CHINA TOWER (00788) 13,563 7,646 5,917 -27.0 0.77
YZC YANZHOU COAL (01171) 2,970 2,178 792 -42.8 0.36
ZJM ZIJIN MINING GROUP (02899) 2,539 1,043 1,496 -70.8 1.43
MARKET TOTAL 2,301,839 1,305,801 996,038 -6.4 0.76
OPEN INTEREST OF STOCK OPTIONS ON 25/12/2020
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 30,949 7,601 23,348 +3.0 3.07
AAC AAC TECH (02018) 39,926 19,103 20,823 +3.0 1.09
ACC ANHUI CONCH (00914) 29,436 17,940 11,496 +5.6 0.64
AIA AIA (01299) 114,215 47,629 66,586 -0.2 1.40
AIR AIR CHINA (00753) 6,768 3,314 3,454 +5.3 1.04
ALB BABA (09988) 541,284 249,502 291,782 +7.6 1.17
ALC ALUMINUM CORP OF CHINA (02600) 14,641 8,198 6,443 +56.9 0.79
ALH ALI HEALTH (00241) 5,755 2,644 3,111 +7.0 1.18
AMC CAM CSI300 (03188) 39,062 14,620 24,442 +3.2 1.67
ANA ANTA SPORTS (02020) 14,916 6,400 8,516 -0.3 1.33
BCM BANK OF COMM CO LTD (03328) 39,428 21,627 17,801 +3.4 0.82
BEA BANK OF EAST ASIA (00023) 5,401 2,704 2,697 -0.1 1.00
BOC BOC HK (HLDGS) LTD (02388) 75,992 34,223 41,769 +0.7 1.22
BUD BUD APAC (01876) 14,165 6,125 8,040 -7.3 1.31
BYD BYD COMPANY (01211) 95,187 45,521 49,666 +6.0 1.09
CCC CHINA COMM CONS (01800) 66,349 50,648 15,701 +40.0 0.31
CCE CHINA COAL (01898) 12,772 8,915 3,857 -7.0 0.43
CDA CHINA CINDA (01359) 15,745 12,293 3,452 +90.3 0.28
CGN CGN POWER (01816) 15,581 8,911 6,670 +145.9 0.75
CHT CHINA MOBILE LTD (00941) 377,087 208,612 168,475 +1.9 0.81
CHU CHINA UNICOM LTD (00762) 83,608 59,301 24,307 +4.5 0.41
CIT CITIC (00267) 20,348 14,903 5,445 +11.0 0.37
CKH CKH HOLDINGS (00001) 47,156 22,861 24,295 +2.3 1.06
CKP CK ASSET (01113) 22,486 11,394 11,092 +4.4 0.97
CLI CHINA LIFE INSURANCE (02628) 372,519 206,375 166,144 +2.2 0.81
CLP CLP HOLDINGS LTD (00002) 15,003 7,995 7,008 +4.5 0.88
CMB CM BANK (03968) 84,701 35,389 49,312 +1.4 1.39
CNC CNOOC LTD (00883) 475,432 235,120 240,312 +4.7 1.02
COG COUNTRY GARDEN (02007) 15,286 6,321 8,965 -11.6 1.42
COL CHINA OVERSEAS (00688) 39,502 18,006 21,496 +4.7 1.19
CPA CATHAY PACIFIC AIRWAYS (00293) 1,999 796 1,203 +5.4 1.51
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 175,971 105,526 70,445 -0.5 0.67
CPD CPC (ADJ-A) (00386) 230,039 127,595 102,444 -0.0 0.80
CPI CPIC (02601) 48,107 20,996 27,111 +0.7 1.29
CRC CHINA RAIL CONS (01186) 24,474 16,900 7,574 +11.3 0.45
CRG CHINA RAILWAY (00390) 8,816 6,229 2,587 +24.0 0.42
CRL CHINA RES LAND (01109) 19,324 10,439 8,885 +7.7 0.85
CSA CSOP A50 ETF (02822) 29,846 5,011 24,835 +2.4 4.96
CSE CHINA SHENHUA (01088) 123,050 61,926 61,124 +1.7 0.99
CSF CSP (ADJ-B) (01093) 8,355 4,486 3,869 -0.0 0.86
CSG CSP (ADJ-C) (01093) 1,457 728 729 0.0 1.00
CSP CSPC PHARMA (01093) 45,140 25,527 19,613 -0.1 0.77
CTB CITIC BANK (00998) 22,886 17,652 5,234 +0.8 0.30
CTC CHINA TELECOM CORP LTD (00728) 92,273 70,789 21,484 +6.3 0.30
CTS CITIC SEC (06030) 79,769 48,902 30,867 +2.0 0.63
DFM DONGFENG GROUP (00489) 23,608 15,411 8,197 +15.9 0.53
EVG EVERGRANDE (03333) 60,936 11,386 49,550 +1.5 4.35
GAC GAC GROUP (02238) 5,819 2,310 3,509 +5.6 1.52
GAH GEELY AUTO (00175) 49,011 24,852 24,159 +4.7 0.97
GLX GALAXY ENT (00027) 42,469 21,587 20,882 -0.2 0.97
GWM GREATWALL MOTOR (02333) 164,605 98,573 66,032 +23.7 0.67
HAI HAITONG SEC (06837) 23,387 13,325 10,062 +11.1 0.76
HCF HSCEI ETF (02828) 13,295 3,769 9,526 +20.0 2.53
HEH POWER ASSETS (00006) 10,853 5,922 4,931 +4.7 0.83
HEX HK EXCHANGES & CLEARING (00388) 445,534 233,885 211,649 +6.4 0.90
HGN HENGAN INT'L (01044) 8,269 3,825 4,444 -2.1 1.16
HKA HKG (ADJ-A) (00003) 4,762 2,125 2,637 -0.9 1.24
HKB HSBC HOLDINGS PLC (00005) 677,211 321,868 355,343 +1.6 1.10
HKG HONG KONG & CHINA GAS (00003) 13,849 6,897 6,952 +0.2 1.01
HLD HENDERSON LAND DEV LTD (00012) 7,161 4,236 2,925 +5.4 0.69
HNP HUANENG POWER INT INC (00902) 3,458 2,044 1,414 +2.2 0.69
HSB HANG SENG BANK LTD (00011) 104,913 50,384 54,529 +0.8 1.08
JDC JD (09618) 86,780 35,480 51,300 +2.8 1.45
JXC JIANGXI COPPER (00358) 22,808 15,675 7,133 +3.1 0.46
KDS KINGDEE INT¡¦L (00268) 2,680 1,968 712 +68.1 0.36
KLE KUNLUN ENERGY (00135) 14,958 9,774 5,184 -6.8 0.53
KSO KINGSOFT (03888) 20,253 9,534 10,719 +1.8 1.12
LEN LENOVO GROUP (00992) 58,284 25,262 33,022 +0.1 1.31
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 24,599 12,118 12,481 +2.0 1.03
MEN MENGNIU DAIRY (02319) 18,690 8,474 10,216 +7.5 1.21
MET MEITUAN DIANPING (03690) 333,741 152,907 180,834 +3.0 1.18
MGM MGM CHINA (02282) 1,134 973 161 +6.0 0.17
MIU XIAOMI (01810) 773,571 432,425 341,146 -1.3 0.79
MSB MINSHENG BANK (01988) 17,924 9,586 8,338 +1.5 0.87
MTR MTR CORPORATION LTD (00066) 14,695 6,564 8,131 +5.2 1.24
NBM CNBM (03323) 45,045 19,079 25,966 +3.1 1.36
NCL NCI (01336) 20,112 10,083 10,029 +3.8 0.99
NTE NTES (09999) 60,952 25,267 35,685 +2.9 1.41
NWA NWD (ADJ-A) (00017) 2,800 971 1,829 0.0 1.88
NWD NEW WORLD DEV CO LTD (00017) 9,058 5,325 3,733 +10.8 0.70
PAI PING AN INSURANCE LTD (02318) 1,118,715 454,558 664,157 +0.4 1.46
PEC PETROCHINA CO LTD (00857) 249,696 120,238 129,458 +0.5 1.08
PHT PA GOODDOCTOR (01833) 5,665 2,925 2,740 +13.4 0.94
PIC PICC P&C (02328) 32,402 18,665 13,737 +4.1 0.74
PIN PICC GROUP (01339) 13,354 9,114 4,240 +16.8 0.47
RFP R&F PROPERTIES (02777) 3,908 1,720 2,188 +4.3 1.27
SAN SANDS CHINA LTD (01928) 120,850 50,184 70,666 +0.9 1.41
SBA SBA (ADJ-A) (01177) 2,570 2,208 362 +0.8 0.16
SBO SINO BIOPHARM (01177) 17,770 9,121 8,649 +4.4 0.95
SHK SUN HUNG KAI PPT LTD (00016) 14,563 7,010 7,553 +1.5 1.08
SHZ SHENZHOU INTL (02313) 5,369 1,856 3,513 +7.0 1.89
SMC SMIC (00981) 14,691 9,907 4,784 +83.6 0.48
SNO SUNNY OPT (02382) 26,045 11,725 14,320 +1.1 1.22
SNP SINOPHARM (01099) 21,866 14,960 6,906 +9.1 0.46
STC STANCHART (02888) 64 54 10 0.0 0.19
SUB SUB (ADJ-B) (01918) 13,259 4,999 8,260 -0.9 1.65
SUN SUNAC (01918) 13,193 6,821 6,372 +8.5 0.93
SWA SWIRE PACIFIC LTD 'A' (00019) 9,728 5,239 4,489 +5.0 0.86
TCH TENCENT HOLDINGS LTD (00700) 1,481,119 777,885 703,234 +2.2 0.90
TIC TECHTRONIC IND (00669) 7,960 3,102 4,858 +6.2 1.57
TRF TRACKER FUND OF HK (02800) 6,277 2,445 3,832 +2.7 1.57
VNK CHINA VANKE (02202) 7,880 5,107 2,773 +6.3 0.54
WHG WH GROUP (00288) 10,007 6,301 3,706 -11.3 0.59
WHL THE WHARF (HLDGS) LTD (00004) 3,437 1,581 1,856 +2.4 1.17
WWC WANT WANT CHINA (00151) 10,035 3,376 6,659 +1.6 1.97
XAB ABC ($0.001) (01288) 34,921 17,628 17,293 +6.8 0.98
XBC BANK OF CHINA ($0.001) (03988) 759,190 363,868 395,322 +6.2 1.09
XCC CCB ($0.001) (00939) 1,058,215 563,121 495,094 +3.9 0.88
XIC ICBC ($0.001) (01398) 978,109 508,666 469,443 +4.1 0.92
XPB PSBC (01658) 25,024 16,849 8,175 +0.9 0.49
XTW CHINA TOWER (00788) 198,668 135,926 62,742 -2.8 0.46
YZC YANZHOU COAL (01171) 13,611 7,222 6,389 -1.1 0.88
ZJM ZIJIN MINING GROUP (02899) 12,613 7,354 5,259 -3.6 0.72
MARKET TOTAL 13,120,204 6,673,296 6,446,908 +3.3 0.97
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (21/12/2020 - 25/12/2020)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU DEC 33.00 29,485 PAI DEC 90.00 14,768
MIU DEC 32.00 27,077 TCH DEC 570.00 13,500
XCC FEB 6.25 17,192 XCC FEB 5.75 11,479
MIU JAN 36.00 14,995 TCH DEC 550.00 11,476
PAI DEC 95.00 13,564 MIU DEC 7.00 11,000
MIU DEC 34.00 13,549 TCH DEC 560.00 10,343
XCC JAN 6.00 12,927 XCC DEC 5.50 10,339
MIU DEC 30.00 12,649 XBC JUN 2.60 10,000
XCC FEB 5.75 12,571 XCC JAN 5.50 9,616
PAI DEC 92.50 11,126 XIC MAR 4.50 9,415
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
21/12/2020 561,451 317,706 243,745 12,797,418 6,481,993 6,315,425
22/12/2020 588,172 323,898 264,274 12,943,223 6,557,389 6,385,834
23/12/2020 707,413 413,902 293,511 13,081,871 6,649,276 6,432,595
24/12/2020 444,803 250,295 194,508 13,120,204 6,673,296 6,446,908
25/12/2020 (NO OPTIONS TRADING)
***End of Report***
|