THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 31 DEC 2020, THURSDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (28/12/2020 - 01/01/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (28/12/2020 - 01/01/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,060 1,139 921 -35.7 0.81
AAC AAC TECH (02018) 7,326 2,912 4,414 +0.1 1.52
ACC ANHUI CONCH (00914) 8,347 4,612 3,735 +89.4 0.81
AIA AIA (01299) 27,064 14,973 12,091 +52.4 0.81
AIR AIR CHINA (00753) 799 204 595 -37.2 2.92
ALB BABA (09988) 195,484 86,528 108,956 +69.6 1.26
ALC ALUMINUM CORP OF CHINA (02600) 4,852 2,476 2,376 -19.6 0.96
ALH ALI HEALTH (00241) 6,732 3,234 3,498 +101.2 1.08
AMC CAM CSI300 (03188) 3,597 1,025 2,572 +82.1 2.51
ANA ANTA SPORTS (02020) 5,894 3,072 2,822 -27.2 0.92
BCM BANK OF COMM CO LTD (03328) 6,587 2,845 3,742 +172.9 1.32
BEA BANK OF EAST ASIA (00023) 232 60 172 +1446.7 2.87
BOC BOC HK (HLDGS) LTD (02388) 6,988 4,150 2,838 +96.0 0.68
BUD BUD APAC (01876) 4,395 2,676 1,719 +13.4 0.64
BYD BYD COMPANY (01211) 28,946 19,110 9,836 -14.0 0.51
CCC CHINA COMM CONS (01800) 13,470 6,274 7,196 -50.3 1.15
CCE CHINA COAL (01898) 3,482 912 2,570 -23.5 2.82
CDA CHINA CINDA (01359) 10,230 5,652 4,578 -57.1 0.81
CGN CGN POWER (01816) 22,264 11,128 11,136 -2.6 1.00
CHT CHINA MOBILE LTD (00941) 76,075 27,090 48,985 +88.2 1.81
CHU CHINA UNICOM LTD (00762) 12,041 8,417 3,624 +27.0 0.43
CIT CITIC (00267) 4,399 2,722 1,677 +35.9 0.62
CKH CKH HOLDINGS (00001) 7,977 4,632 3,345 +16.9 0.72
CKP CK ASSET (01113) 4,633 2,610 2,023 +14.6 0.78
CLI CHINA LIFE INSURANCE (02628) 76,668 41,717 34,951 +175.1 0.84
CLP CLP HOLDINGS LTD (00002) 4,798 2,393 2,405 +78.4 1.01
CMB CM BANK (03968) 14,555 8,242 6,313 +16.9 0.77
CNC CNOOC LTD (00883) 84,437 43,256 41,181 +39.5 0.95
COG COUNTRY GARDEN (02007) 2,938 915 2,023 -34.2 2.21
COL CHINA OVERSEAS (00688) 8,389 4,114 4,275 +39.2 1.04
CPA CATHAY PACIFIC AIRWAYS (00293) 45 21 24 -78.2 1.14
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 32,353 19,069 13,284 +84.8 0.70
CPD CPC (ADJ-A) (00386) 4,053 2,368 1,685 +132.7 0.71
CPI CPIC (02601) 6,898 3,203 3,695 -32.0 1.15
CRC CHINA RAIL CONS (01186) 4,585 1,595 2,990 +52.5 1.87
CRG CHINA RAILWAY (00390) 1,198 228 970 -48.0 4.25
CRL CHINA RES LAND (01109) 6,774 2,942 3,832 +126.9 1.30
CSA CSOP A50 ETF (02822) 5,108 2,793 2,315 +131.0 0.83
CSE CHINA SHENHUA (01088) 28,825 8,962 19,863 +69.8 2.22
CSF CSP (ADJ-B) (01093) 437 292 145 +176.6 0.50
CSG CSP (ADJ-C) (01093) 78 15 63 +2500.0 4.20
CSP CSPC PHARMA (01093) 5,043 2,140 2,903 +69.1 1.36
CTB CITIC BANK (00998) 11,919 10,352 1,567 +6342.7 0.15
CTC CHINA TELECOM CORP LTD (00728) 24,695 21,702 2,993 +248.8 0.14
CTS CITIC SEC (06030) 33,437 24,633 8,804 +329.5 0.36
DFM DONGFENG GROUP (00489) 10,667 6,798 3,869 -10.1 0.57
EVG EVERGRANDE (03333) 6,606 3,110 3,496 +373.5 1.12
GAC GAC GROUP (02238) 6,943 1,876 5,067 +1109.6 2.70
GAH GEELY AUTO (00175) 15,405 7,084 8,321 -8.7 1.17
GLX GALAXY ENT (00027) 9,573 4,326 5,247 +7.9 1.21
GWM GREATWALL MOTOR (02333) 63,205 44,180 19,025 -29.5 0.43
HAI HAITONG SEC (06837) 4,942 2,563 2,379 +33.0 0.93
HCF HSCEI ETF (02828) 2,791 500 2,291 +13.0 4.58
HEH POWER ASSETS (00006) 2,682 1,661 1,021 +15.6 0.61
HEX HK EXCHANGES & CLEARING (00388) 118,531 67,768 50,763 -18.1 0.75
HGN HENGAN INT'L (01044) 2,503 1,323 1,180 +34.7 0.89
HKA HKG (ADJ-A) (00003) 57 0 57 +26.7 N/A
HKB HSBC HOLDINGS PLC (00005) 72,564 37,864 34,700 -21.0 0.92
HKG HONG KONG & CHINA GAS (00003) 3,911 1,602 2,309 +300.3 1.44
HLD HENDERSON LAND DEV LTD (00012) 1,549 1,057 492 +8.5 0.47
HNP HUANENG POWER INT INC (00902) 646 475 171 +471.7 0.36
HSB HANG SENG BANK LTD (00011) 21,773 11,052 10,721 +141.6 0.97
JDC JD (09618) 10,568 5,761 4,807 -41.0 0.83
JXC JIANGXI COPPER (00358) 5,674 4,590 1,084 -2.0 0.24
KDS KINGDEE INT¡¦L (00268) 896 590 306 -59.5 0.52
KLE KUNLUN ENERGY (00135) 5,755 3,225 2,530 -33.7 0.78
KSO KINGSOFT (03888) 13,162 7,313 5,849 +107.4 0.80
LEN LENOVO GROUP (00992) 11,478 3,606 7,872 -13.2 2.18
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 6,936 4,377 2,559 +133.7 0.58
MEN MENGNIU DAIRY (02319) 6,369 3,494 2,875 +35.0 0.82
MET MEITUAN DIANPING (03690) 107,264 56,818 50,446 +121.2 0.89
MGM MGM CHINA (02282) 581 573 8 +780.3 0.01
MIU XIAOMI (01810) 304,213 231,840 72,373 -4.7 0.31
MSB MINSHENG BANK (01988) 1,608 891 717 +16.7 0.80
MTR MTR CORPORATION LTD (00066) 3,292 1,675 1,617 -22.0 0.97
NBM CNBM (03323) 8,209 4,514 3,695 +112.5 0.82
NCL NCI (01336) 8,314 4,282 4,032 +211.3 0.94
NTE NTES (09999) 4,929 1,645 3,284 -42.8 2.00
NWA NWD (ADJ-A) (00017) 231 0 231 N/A N/A
NWD NEW WORLD DEV CO LTD (00017) 1,988 1,180 808 -12.7 0.68
PAI PING AN INSURANCE LTD (02318) 108,307 68,120 40,187 +1.8 0.59
PEC PETROCHINA CO LTD (00857) 16,089 10,496 5,593 +150.3 0.53
PHT PA GOODDOCTOR (01833) 4,127 1,595 2,532 +268.5 1.59
PIC PICC P&C (02328) 3,188 2,203 985 -17.0 0.45
PIN PICC GROUP (01339) 23,152 12,955 10,197 +38.0 0.79
RFP R&F PROPERTIES (02777) 305 191 114 -75.5 0.60
SAN SANDS CHINA LTD (01928) 15,361 6,121 9,240 +62.6 1.51
SBA SBA (ADJ-A) (01177) 16 1 15 -61.0 15.00
SBO SINO BIOPHARM (01177) 5,638 2,655 2,983 +171.1 1.12
SHK SUN HUNG KAI PPT LTD (00016) 9,760 4,228 5,532 +189.6 1.31
SHZ SHENZHOU INTL (02313) 2,074 455 1,619 +61.7 3.56
SMC SMIC (00981) 24,383 15,006 9,377 +60.7 0.62
SNO SUNNY OPT (02382) 8,994 4,496 4,498 +14.2 1.00
SNP SINOPHARM (01099) 3,655 2,031 1,624 +33.3 0.80
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 871 241 630 +294.1 2.61
SUN SUNAC (01918) 4,949 2,993 1,956 +53.3 0.65
SWA SWIRE PACIFIC LTD 'A' (00019) 1,200 523 677 +20.1 1.29
TCH TENCENT HOLDINGS LTD (00700) 551,301 260,749 290,552 +118.3 1.11
TIC TECHTRONIC IND (00669) 1,485 443 1,042 +67.4 2.35
TRF TRACKER FUND OF HK (02800) 1,329 796 533 +89.9 0.67
VNK CHINA VANKE (02202) 539 243 296 -8.3 1.22
WHG WH GROUP (00288) 6,060 4,445 1,615 -37.2 0.36
WHL THE WHARF (HLDGS) LTD (00004) 544 321 223 +34.7 0.69
WWC WANT WANT CHINA (00151) 428 74 354 +10.3 4.78
XAB ABC ($0.001) (01288) 4,580 2,592 1,988 -26.7 0.77
XBC BANK OF CHINA ($0.001) (03988) 88,333 52,481 35,852 -5.2 0.68
XCC CCB ($0.001) (00939) 191,457 113,993 77,464 +8.1 0.68
XIC ICBC ($0.001) (01398) 249,760 172,620 77,140 +44.3 0.45
XPB PSBC (01658) 1,584 993 591 +9.1 0.60
XTW CHINA TOWER (00788) 13,760 9,112 4,648 +1.5 0.51
YZC YANZHOU COAL (01171) 952 394 558 -67.9 1.42
ZJM ZIJIN MINING GROUP (02899) 8,152 955 7,197 +221.1 7.54
MARKET TOTAL 3,019,255 1,703,539 1,315,716 +31.2 0.77
OPEN INTEREST OF STOCK OPTIONS ON 01/01/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 19,164 6,326 12,838 -38.1 2.03
AAC AAC TECH (02018) 27,687 13,529 14,158 -30.7 1.05
ACC ANHUI CONCH (00914) 13,948 6,674 7,274 -52.6 1.09
AIA AIA (01299) 65,104 26,623 38,481 -43.0 1.45
AIR AIR CHINA (00753) 3,692 2,152 1,540 -45.4 0.72
ALB BABA (09988) 428,966 190,442 238,524 -20.8 1.25
ALC ALUMINUM CORP OF CHINA (02600) 13,914 7,888 6,026 -5.0 0.76
ALH ALI HEALTH (00241) 8,478 4,390 4,088 +47.3 0.93
AMC CAM CSI300 (03188) 24,798 9,316 15,482 -36.5 1.66
ANA ANTA SPORTS (02020) 9,478 3,976 5,502 -36.5 1.38
BCM BANK OF COMM CO LTD (03328) 22,480 11,582 10,898 -43.0 0.94
BEA BANK OF EAST ASIA (00023) 2,207 924 1,283 -59.1 1.39
BOC BOC HK (HLDGS) LTD (02388) 43,223 17,540 25,683 -43.1 1.46
BUD BUD APAC (01876) 6,418 4,144 2,274 -54.7 0.55
BYD BYD COMPANY (01211) 77,664 39,728 37,936 -18.4 0.95
CCC CHINA COMM CONS (01800) 55,121 39,931 15,190 -16.9 0.38
CCE CHINA COAL (01898) 7,527 4,672 2,855 -41.1 0.61
CDA CHINA CINDA (01359) 8,267 6,392 1,875 -47.5 0.29
CGN CGN POWER (01816) 5,916 2,603 3,313 -62.0 1.27
CHT CHINA MOBILE LTD (00941) 279,312 149,112 130,200 -25.9 0.87
CHU CHINA UNICOM LTD (00762) 62,275 41,431 20,844 -25.5 0.50
CIT CITIC (00267) 14,797 10,790 4,007 -27.3 0.37
CKH CKH HOLDINGS (00001) 29,413 15,835 13,578 -37.6 0.86
CKP CK ASSET (01113) 14,451 7,045 7,406 -35.7 1.05
CLI CHINA LIFE INSURANCE (02628) 269,643 147,300 122,343 -27.6 0.83
CLP CLP HOLDINGS LTD (00002) 10,694 5,348 5,346 -28.7 1.00
CMB CM BANK (03968) 51,509 22,451 29,058 -39.2 1.29
CNC CNOOC LTD (00883) 332,960 170,461 162,499 -30.0 0.95
COG COUNTRY GARDEN (02007) 10,252 4,022 6,230 -32.9 1.55
COL CHINA OVERSEAS (00688) 26,555 10,496 16,059 -32.8 1.53
CPA CATHAY PACIFIC AIRWAYS (00293) 799 285 514 -60.0 1.80
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 108,034 64,188 43,846 -38.6 0.68
CPD CPC (ADJ-A) (00386) 90,844 41,290 49,554 -60.5 1.20
CPI CPIC (02601) 28,650 10,828 17,822 -40.4 1.65
CRC CHINA RAIL CONS (01186) 16,906 12,243 4,663 -30.9 0.38
CRG CHINA RAILWAY (00390) 5,817 3,624 2,193 -34.0 0.61
CRL CHINA RES LAND (01109) 10,746 5,248 5,498 -44.4 1.05
CSA CSOP A50 ETF (02822) 25,015 5,125 19,890 -16.2 3.88
CSE CHINA SHENHUA (01088) 100,839 49,342 51,497 -18.1 1.04
CSF CSP (ADJ-B) (01093) 2,678 1,607 1,071 -67.9 0.67
CSG CSP (ADJ-C) (01093) 346 124 222 -76.3 1.79
CSP CSPC PHARMA (01093) 35,657 19,580 16,077 -21.0 0.82
CTB CITIC BANK (00998) 26,661 22,178 4,483 +16.5 0.20
CTC CHINA TELECOM CORP LTD (00728) 99,334 81,606 17,728 +7.7 0.22
CTS CITIC SEC (06030) 60,203 37,106 23,097 -24.5 0.62
DFM DONGFENG GROUP (00489) 24,502 16,287 8,215 +3.8 0.50
EVG EVERGRANDE (03333) 53,594 9,417 44,177 -12.0 4.69
GAC GAC GROUP (02238) 4,483 2,059 2,424 -23.0 1.18
GAH GEELY AUTO (00175) 32,104 13,444 18,660 -34.5 1.39
GLX GALAXY ENT (00027) 28,740 13,634 15,106 -32.3 1.11
GWM GREATWALL MOTOR (02333) 121,961 67,882 54,079 -25.9 0.80
HAI HAITONG SEC (06837) 14,393 8,288 6,105 -38.5 0.74
HCF HSCEI ETF (02828) 10,032 1,493 8,539 -24.5 5.72
HEH POWER ASSETS (00006) 6,463 3,130 3,333 -40.4 1.06
HEX HK EXCHANGES & CLEARING (00388) 272,081 144,082 127,999 -38.9 0.89
HGN HENGAN INT'L (01044) 5,666 2,540 3,126 -31.5 1.23
HKA HKG (ADJ-A) (00003) 1,094 929 165 -77.0 0.18
HKB HSBC HOLDINGS PLC (00005) 374,922 164,535 210,387 -44.6 1.28
HKG HONG KONG & CHINA GAS (00003) 10,090 5,251 4,839 -27.1 0.92
HLD HENDERSON LAND DEV LTD (00012) 3,762 2,220 1,542 -47.5 0.69
HNP HUANENG POWER INT INC (00902) 2,523 1,483 1,040 -27.0 0.70
HSB HANG SENG BANK LTD (00011) 56,373 25,094 31,279 -46.3 1.25
JDC JD (09618) 66,343 24,912 41,431 -23.6 1.66
JXC JIANGXI COPPER (00358) 15,071 11,769 3,302 -33.9 0.28
KDS KINGDEE INT¡¦L (00268) 2,634 1,741 893 -1.7 0.51
KLE KUNLUN ENERGY (00135) 13,688 8,762 4,926 -8.5 0.56
KSO KINGSOFT (03888) 14,404 7,034 7,370 -28.9 1.05
LEN LENOVO GROUP (00992) 37,373 14,945 22,428 -35.9 1.50
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 18,885 10,142 8,743 -23.2 0.86
MEN MENGNIU DAIRY (02319) 10,664 4,194 6,470 -42.9 1.54
MET MEITUAN DIANPING (03690) 223,465 91,775 131,690 -33.0 1.43
MGM MGM CHINA (02282) 346 338 8 -69.5 0.02
MIU XIAOMI (01810) 541,370 290,271 251,099 -30.0 0.87
MSB MINSHENG BANK (01988) 9,082 4,836 4,246 -49.3 0.88
MTR MTR CORPORATION LTD (00066) 8,551 3,377 5,174 -41.8 1.53
NBM CNBM (03323) 34,239 15,139 19,100 -24.0 1.26
NCL NCI (01336) 15,741 8,080 7,661 -21.7 0.95
NTE NTES (09999) 36,099 12,351 23,748 -40.8 1.92
NWA NWD (ADJ-A) (00017) 543 70 473 -80.6 6.76
NWD NEW WORLD DEV CO LTD (00017) 5,842 3,481 2,361 -35.5 0.68
PAI PING AN INSURANCE LTD (02318) 771,802 315,379 456,423 -31.0 1.45
PEC PETROCHINA CO LTD (00857) 155,999 68,667 87,332 -37.5 1.27
PHT PA GOODDOCTOR (01833) 5,328 3,308 2,020 -5.9 0.61
PIC PICC P&C (02328) 24,555 14,776 9,779 -24.2 0.66
PIN PICC GROUP (01339) 10,269 5,661 4,608 -23.1 0.81
RFP R&F PROPERTIES (02777) 1,549 633 916 -60.4 1.45
SAN SANDS CHINA LTD (01928) 64,713 25,995 38,718 -46.5 1.49
SBA SBA (ADJ-A) (01177) 228 143 85 -91.1 0.59
SBO SINO BIOPHARM (01177) 16,205 7,697 8,508 -8.8 1.11
SHK SUN HUNG KAI PPT LTD (00016) 8,687 3,994 4,693 -40.3 1.18
SHZ SHENZHOU INTL (02313) 2,826 1,009 1,817 -47.4 1.80
SMC SMIC (00981) 24,204 15,000 9,204 +64.8 0.61
SNO SUNNY OPT (02382) 14,342 6,145 8,197 -44.9 1.33
SNP SINOPHARM (01099) 10,719 5,293 5,426 -51.0 1.03
STC STANCHART (02888) 0 0 0 -100.0 N/A
SUB SUB (ADJ-B) (01918) 6,866 1,988 4,878 -48.2 2.45
SUN SUNAC (01918) 11,214 5,733 5,481 -15.0 0.96
SWA SWIRE PACIFIC LTD 'A' (00019) 5,274 2,766 2,508 -45.8 0.91
TCH TENCENT HOLDINGS LTD (00700) 1,085,597 570,263 515,334 -26.7 0.90
TIC TECHTRONIC IND (00669) 5,492 1,926 3,566 -31.0 1.85
TRF TRACKER FUND OF HK (02800) 3,276 1,200 2,076 -47.8 1.73
VNK CHINA VANKE (02202) 5,344 4,078 1,266 -32.2 0.31
WHG WH GROUP (00288) 4,114 1,658 2,456 -58.9 1.48
WHL THE WHARF (HLDGS) LTD (00004) 1,801 829 972 -47.6 1.17
WWC WANT WANT CHINA (00151) 3,195 1,427 1,768 -68.2 1.24
XAB ABC ($0.001) (01288) 21,362 11,211 10,151 -38.8 0.91
XBC BANK OF CHINA ($0.001) (03988) 572,472 275,778 296,694 -24.6 1.08
XCC CCB ($0.001) (00939) 702,098 339,256 362,842 -33.7 1.07
XIC ICBC ($0.001) (01398) 594,479 285,229 309,250 -39.2 1.08
XPB PSBC (01658) 14,002 8,784 5,218 -44.0 0.59
XTW CHINA TOWER (00788) 144,009 91,077 52,932 -27.5 0.58
YZC YANZHOU COAL (01171) 7,976 3,946 4,030 -41.4 1.02
ZJM ZIJIN MINING GROUP (02899) 7,290 4,040 3,250 -42.2 0.80
MARKET TOTAL 8,942,852 4,417,371 4,525,481 -31.8 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (28/12/2020 - 01/01/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU DEC 33.00 29,384 TCH DEC 530.00 19,612
MIU JAN 45.00 21,460 TCH DEC 520.00 17,375
XIC DEC 4.90 20,190 TCH JAN 500.00 14,662
TCH DEC 530.00 18,955 TCH JAN 530.00 14,256
XIC JAN 4.70 17,765 TCH JAN 520.00 13,728
XIC JAN 5.25 17,180 TCH JAN 300.00 13,500
MIU DEC 34.00 16,955 TCH DEC 510.00 11,728
XCC JAN 6.00 15,289 XCC JAN 6.00 10,557
CTC JUN 2.80 14,710 MIU MAR 7.50 10,000
MIU JAN 42.00 14,636 XCC JAN 5.75 9,814
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
28/12/2020 968,623 536,448 432,175 13,274,289 6,780,415 6,493,874
29/12/2020 714,019 422,780 291,239 13,372,050 6,833,142 6,538,908
30/12/2020 811,660 442,180 369,480 12,317,157 6,107,401 6,209,756
31/12/2020 524,953 302,131 222,822 8,942,852 4,417,371 4,525,481
01/01/2021 (NO OPTIONS TRADING)
***End of Report***
|
