THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 08 JAN 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (04/01/2021 - 08/01/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (04/01/2021 - 08/01/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,553 2,410 3,143 +169.6 1.30
AAC AAC TECH (02018) 10,657 6,114 4,543 +45.5 0.74
ACC ANHUI CONCH (00914) 14,945 10,333 4,612 +79.0 0.45
AIA AIA (01299) 23,742 11,843 11,899 -12.3 1.00
AIR AIR CHINA (00753) 900 584 316 +12.6 0.54
ALB BABA (09988) 115,638 57,912 57,726 -40.8 1.00
ALC ALUMINUM CORP OF CHINA (02600) 4,441 3,751 690 -8.5 0.18
ALH ALI HEALTH (00241) 6,356 2,116 4,240 -5.6 2.00
AMC CAM CSI300 (03188) 17,090 6,915 10,175 +375.1 1.47
ANA ANTA SPORTS (02020) 7,901 4,413 3,488 +34.1 0.79
BCM BANK OF COMM CO LTD (03328) 5,314 3,338 1,976 -19.3 0.59
BEA BANK OF EAST ASIA (00023) 393 166 227 +69.4 1.37
BOC BOC HK (HLDGS) LTD (02388) 14,034 10,523 3,511 +100.8 0.33
BUD BUD APAC (01876) 2,948 1,808 1,140 -32.9 0.63
BYD BYD COMPANY (01211) 40,403 22,611 17,792 +39.6 0.79
CCC CHINA COMM CONS (01800) 27,289 21,820 5,469 +102.6 0.25
CCE CHINA COAL (01898) 2,277 2,016 261 -34.6 0.13
CDA CHINA CINDA (01359) 6,122 5,154 968 -40.2 0.19
CGN CGN POWER (01816) 32,546 16,672 15,874 +46.2 0.95
CHT CHINA MOBILE LTD (00941) 389,291 212,867 176,424 +411.7 0.83
CHU CHINA UNICOM LTD (00762) 52,095 32,712 19,383 +332.6 0.59
CIT CITIC (00267) 5,430 4,475 955 +23.4 0.21
CKH CKH HOLDINGS (00001) 10,136 6,791 3,345 +27.1 0.49
CKP CK ASSET (01113) 5,489 2,310 3,179 +18.5 1.38
CLI CHINA LIFE INSURANCE (02628) 90,260 62,515 27,745 +17.7 0.44
CLP CLP HOLDINGS LTD (00002) 9,086 3,861 5,225 +89.4 1.35
CMB CM BANK (03968) 32,537 17,633 14,904 +123.5 0.85
CNC CNOOC LTD (00883) 153,506 90,043 63,463 +81.8 0.70
COG COUNTRY GARDEN (02007) 2,390 1,139 1,251 -18.7 1.10
COL CHINA OVERSEAS (00688) 40,525 28,102 12,423 +383.1 0.44
CPA CATHAY PACIFIC AIRWAYS (00293) 322 54 268 +615.6 4.96
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 51,204 29,419 21,785 +58.3 0.74
CPD CPC (ADJ-A) (00386) 3,987 2,731 1,256 -1.6 0.46
CPI CPIC (02601) 13,588 8,201 5,387 +97.0 0.66
CRC CHINA RAIL CONS (01186) 17,314 14,408 2,906 +277.6 0.20
CRG CHINA RAILWAY (00390) 2,862 2,085 777 +138.9 0.37
CRL CHINA RES LAND (01109) 3,751 2,442 1,309 -44.6 0.54
CSA CSOP A50 ETF (02822) 5,815 2,998 2,817 +13.8 0.94
CSE CHINA SHENHUA (01088) 43,529 20,015 23,514 +51.0 1.17
CSF CSP (ADJ-B) (01093) 127 120 7 -70.9 0.06
CSG CSP (ADJ-C) (01093) 0 0 0 -100.0 N/A
CSP CSPC PHARMA (01093) 9,722 7,544 2,178 +92.8 0.29
CTB CITIC BANK (00998) 4,255 3,825 430 -64.3 0.11
CTC CHINA TELECOM CORP LTD (00728) 48,946 25,880 23,066 +98.2 0.89
CTS CITIC SEC (06030) 62,791 49,388 13,403 +87.8 0.27
DFM DONGFENG GROUP (00489) 6,882 4,759 2,123 -35.5 0.45
EVG EVERGRANDE (03333) 2,696 967 1,729 -59.2 1.79
GAC GAC GROUP (02238) 2,105 1,375 730 -69.7 0.53
GAH GEELY AUTO (00175) 30,158 14,541 15,617 +95.8 1.07
GLX GALAXY ENT (00027) 15,964 9,606 6,358 +66.8 0.66
GWM GREATWALL MOTOR (02333) 112,611 35,933 76,678 +78.2 2.13
HAI HAITONG SEC (06837) 12,821 7,123 5,698 +159.4 0.80
HCF HSCEI ETF (02828) 1,752 1,106 646 -37.2 0.58
HEH POWER ASSETS (00006) 4,446 2,269 2,177 +65.8 0.96
HEX HK EXCHANGES & CLEARING (00388) 213,852 96,962 116,890 +80.4 1.21
HGN HENGAN INT'L (01044) 4,519 2,617 1,902 +80.5 0.73
HKA HKG (ADJ-A) (00003) 0 0 0 -100.0 N/A
HKB HSBC HOLDINGS PLC (00005) 141,034 84,498 56,536 +94.4 0.67
HKG HONG KONG & CHINA GAS (00003) 2,517 903 1,614 -35.6 1.79
HLD HENDERSON LAND DEV LTD (00012) 4,039 3,043 996 +160.7 0.33
HNP HUANENG POWER INT INC (00902) 957 753 204 +48.1 0.27
HSB HANG SENG BANK LTD (00011) 32,865 20,471 12,394 +50.9 0.61
JDC JD (09618) 16,717 7,413 9,304 +58.2 1.26
JXC JIANGXI COPPER (00358) 16,972 14,293 2,679 +199.1 0.19
KDS KINGDEE INT¡¦L (00268) 3,288 2,394 894 +267.0 0.37
KLE KUNLUN ENERGY (00135) 7,394 6,127 1,267 +28.5 0.21
KSO KINGSOFT (03888) 28,494 14,367 14,127 +116.5 0.98
LEN LENOVO GROUP (00992) 14,382 8,995 5,387 +25.3 0.60
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 8,831 4,662 4,169 +27.3 0.89
MEN MENGNIU DAIRY (02319) 12,413 6,885 5,528 +94.9 0.80
MET MEITUAN DIANPING (03690) 92,257 50,420 41,837 -14.0 0.83
MGM MGM CHINA (02282) 1,308 859 449 +125.1 0.52
MIU XIAOMI (01810) 417,822 251,576 166,246 +37.3 0.66
MSB MINSHENG BANK (01988) 2,924 2,209 715 +81.8 0.32
MTR MTR CORPORATION LTD (00066) 4,216 2,305 1,911 +28.1 0.83
NBM CNBM (03323) 24,528 17,971 6,557 +198.8 0.36
NCL NCI (01336) 4,817 3,031 1,786 -42.1 0.59
NTE NTES (09999) 10,276 5,992 4,284 +108.5 0.71
NWA NWD (ADJ-A) (00017) 0 0 0 -100.0 N/A
NWD NEW WORLD DEV CO LTD (00017) 2,258 1,581 677 +13.6 0.43
PAI PING AN INSURANCE LTD (02318) 174,061 98,905 75,156 +60.7 0.76
PEC PETROCHINA CO LTD (00857) 26,938 15,803 11,135 +67.4 0.70
PHT PA GOODDOCTOR (01833) 2,207 1,251 956 -46.5 0.76
PIC PICC P&C (02328) 7,303 6,243 1,060 +129.1 0.17
PIN PICC GROUP (01339) 26,286 17,079 9,207 +13.5 0.54
RFP R&F PROPERTIES (02777) 1,608 662 946 +427.2 1.43
SAN SANDS CHINA LTD (01928) 21,279 15,600 5,679 +38.5 0.36
SBA SBA (ADJ-A) (01177) 1 1 0 -93.8 0.00
SBO SINO BIOPHARM (01177) 3,913 2,766 1,147 -30.6 0.41
SHK SUN HUNG KAI PPT LTD (00016) 9,557 4,887 4,670 -2.1 0.96
SHZ SHENZHOU INTL (02313) 529 272 257 -74.5 0.94
SMC SMIC (00981) 52,104 34,289 17,815 +113.7 0.52
SNO SUNNY OPT (02382) 19,339 9,835 9,504 +115.0 0.97
SNP SINOPHARM (01099) 3,877 1,010 2,867 +6.1 2.84
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 179 101 78 -79.4 0.77
SUN SUNAC (01918) 7,148 3,911 3,237 +44.4 0.83
SWA SWIRE PACIFIC LTD 'A' (00019) 2,735 2,005 730 +127.9 0.36
TCH TENCENT HOLDINGS LTD (00700) 461,198 241,509 219,689 -16.3 0.91
TIC TECHTRONIC IND (00669) 1,659 1,375 284 +11.7 0.21
TRF TRACKER FUND OF HK (02800) 1,796 795 1,001 +35.1 1.26
VNK CHINA VANKE (02202) 360 208 152 -33.2 0.73
WHG WH GROUP (00288) 1,690 1,167 523 -72.1 0.45
WHL THE WHARF (HLDGS) LTD (00004) 672 360 312 +23.5 0.87
WWC WANT WANT CHINA (00151) 1,342 1,013 329 +213.6 0.32
XAB ABC ($0.001) (01288) 7,266 3,010 4,256 +58.6 1.41
XBC BANK OF CHINA ($0.001) (03988) 56,838 31,172 25,666 -35.7 0.82
XCC CCB ($0.001) (00939) 229,339 143,791 85,548 +19.8 0.59
XIC ICBC ($0.001) (01398) 145,242 80,122 65,120 -41.8 0.81
XPB PSBC (01658) 5,171 4,349 822 +226.5 0.19
XTW CHINA TOWER (00788) 46,694 30,686 16,008 +239.3 0.52
YZC YANZHOU COAL (01171) 1,143 880 263 +20.1 0.30
ZJM ZIJIN MINING GROUP (02899) 27,573 3,122 24,451 +238.2 7.83
MARKET TOTAL 4,002,669 2,268,242 1,734,427 +32.6 0.76
OPEN INTEREST OF STOCK OPTIONS ON 08/01/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 22,542 7,922 14,620 +17.6 1.85
AAC AAC TECH (02018) 32,124 15,876 16,248 +16.0 1.02
ACC ANHUI CONCH (00914) 18,974 10,439 8,535 +36.0 0.82
AIA AIA (01299) 73,740 29,937 43,803 +13.3 1.46
AIR AIR CHINA (00753) 4,197 2,392 1,805 +13.7 0.75
ALB BABA (09988) 460,711 205,692 255,019 +7.4 1.24
ALC ALUMINUM CORP OF CHINA (02600) 15,766 9,177 6,589 +13.3 0.72
ALH ALI HEALTH (00241) 10,811 4,525 6,286 +27.5 1.39
AMC CAM CSI300 (03188) 26,808 10,025 16,783 +8.1 1.67
ANA ANTA SPORTS (02020) 12,230 5,073 7,157 +29.0 1.41
BCM BANK OF COMM CO LTD (03328) 26,375 13,973 12,402 +17.3 0.89
BEA BANK OF EAST ASIA (00023) 2,498 988 1,510 +13.2 1.53
BOC BOC HK (HLDGS) LTD (02388) 49,563 21,864 27,699 +14.7 1.27
BUD BUD APAC (01876) 7,140 4,405 2,735 +11.2 0.62
BYD BYD COMPANY (01211) 86,746 42,569 44,177 +11.7 1.04
CCC CHINA COMM CONS (01800) 66,199 47,957 18,242 +20.1 0.38
CCE CHINA COAL (01898) 8,361 5,390 2,971 +11.1 0.55
CDA CHINA CINDA (01359) 9,068 8,111 957 +9.7 0.12
CGN CGN POWER (01816) 12,827 6,386 6,441 +116.8 1.01
CHT CHINA MOBILE LTD (00941) 412,185 228,688 183,497 +47.6 0.80
CHU CHINA UNICOM LTD (00762) 92,103 58,082 34,021 +47.9 0.59
CIT CITIC (00267) 16,104 11,664 4,440 +8.8 0.38
CKH CKH HOLDINGS (00001) 31,570 17,130 14,440 +7.3 0.84
CKP CK ASSET (01113) 16,478 7,578 8,900 +14.0 1.17
CLI CHINA LIFE INSURANCE (02628) 311,702 178,713 132,989 +15.6 0.74
CLP CLP HOLDINGS LTD (00002) 14,605 6,972 7,633 +36.6 1.09
CMB CM BANK (03968) 61,657 27,287 34,370 +19.7 1.26
CNC CNOOC LTD (00883) 376,641 193,925 182,716 +13.1 0.94
COG COUNTRY GARDEN (02007) 11,645 4,611 7,034 +13.6 1.53
COL CHINA OVERSEAS (00688) 47,755 23,309 24,446 +79.8 1.05
CPA CATHAY PACIFIC AIRWAYS (00293) 1,040 290 750 +30.2 2.59
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 133,592 78,329 55,263 +23.7 0.71
CPD CPC (ADJ-A) (00386) 91,752 41,669 50,083 +1.0 1.20
CPI CPIC (02601) 33,900 13,500 20,400 +18.3 1.51
CRC CHINA RAIL CONS (01186) 22,231 15,217 7,014 +31.5 0.46
CRG CHINA RAILWAY (00390) 7,408 4,706 2,702 +27.4 0.57
CRL CHINA RES LAND (01109) 12,326 6,321 6,005 +14.7 0.95
CSA CSOP A50 ETF (02822) 28,161 6,558 21,603 +12.6 3.29
CSE CHINA SHENHUA (01088) 117,387 53,815 63,572 +16.4 1.18
CSF CSP (ADJ-B) (01093) 2,789 1,712 1,077 +4.1 0.63
CSG CSP (ADJ-C) (01093) 346 124 222 0.0 1.79
CSP CSPC PHARMA (01093) 36,877 20,287 16,590 +3.4 0.82
CTB CITIC BANK (00998) 30,159 25,566 4,593 +13.1 0.18
CTC CHINA TELECOM CORP LTD (00728) 135,204 98,710 36,494 +36.1 0.37
CTS CITIC SEC (06030) 83,876 53,399 30,477 +39.3 0.57
DFM DONGFENG GROUP (00489) 28,055 18,392 9,663 +14.5 0.53
EVG EVERGRANDE (03333) 55,365 10,042 45,323 +3.3 4.51
GAC GAC GROUP (02238) 5,920 3,019 2,901 +32.1 0.96
GAH GEELY AUTO (00175) 44,265 18,325 25,940 +37.9 1.42
GLX GALAXY ENT (00027) 32,875 14,954 17,921 +14.4 1.20
GWM GREATWALL MOTOR (02333) 159,604 77,644 81,960 +30.9 1.06
HAI HAITONG SEC (06837) 22,295 10,927 11,368 +54.9 1.04
HCF HSCEI ETF (02828) 11,540 2,461 9,079 +15.0 3.69
HEH POWER ASSETS (00006) 8,702 4,190 4,512 +34.6 1.08
HEX HK EXCHANGES & CLEARING (00388) 333,905 165,550 168,355 +22.7 1.02
HGN HENGAN INT'L (01044) 7,015 3,527 3,488 +23.8 0.99
HKA HKG (ADJ-A) (00003) 1,094 929 165 0.0 0.18
HKB HSBC HOLDINGS PLC (00005) 420,094 192,371 227,723 +12.0 1.18
HKG HONG KONG & CHINA GAS (00003) 11,949 5,983 5,966 +18.4 1.00
HLD HENDERSON LAND DEV LTD (00012) 5,674 3,743 1,931 +50.8 0.52
HNP HUANENG POWER INT INC (00902) 2,615 1,541 1,074 +3.6 0.70
HSB HANG SENG BANK LTD (00011) 67,783 31,979 35,804 +20.2 1.12
JDC JD (09618) 69,980 26,919 43,061 +5.5 1.60
JXC JIANGXI COPPER (00358) 20,698 16,393 4,305 +37.3 0.26
KDS KINGDEE INT¡¦L (00268) 5,010 3,538 1,472 +90.2 0.42
KLE KUNLUN ENERGY (00135) 14,787 9,353 5,434 +8.0 0.58
KSO KINGSOFT (03888) 25,363 9,800 15,563 +76.1 1.59
LEN LENOVO GROUP (00992) 46,774 20,572 26,202 +25.2 1.27
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 21,040 11,228 9,812 +11.4 0.87
MEN MENGNIU DAIRY (02319) 15,744 6,970 8,774 +47.6 1.26
MET MEITUAN DIANPING (03690) 245,128 102,236 142,892 +9.7 1.40
MGM MGM CHINA (02282) 1,550 1,111 439 +348.0 0.40
MIU XIAOMI (01810) 669,937 366,415 303,522 +23.7 0.83
MSB MINSHENG BANK (01988) 10,515 5,844 4,671 +15.8 0.80
MTR MTR CORPORATION LTD (00066) 9,685 4,501 5,184 +13.3 1.15
NBM CNBM (03323) 44,719 21,405 23,314 +30.6 1.09
NCL NCI (01336) 17,888 9,245 8,643 +13.6 0.93
NTE NTES (09999) 41,201 14,883 26,318 +14.1 1.77
NWA NWD (ADJ-A) (00017) 543 70 473 0.0 6.76
NWD NEW WORLD DEV CO LTD (00017) 6,435 3,792 2,643 +10.2 0.70
PAI PING AN INSURANCE LTD (02318) 812,113 341,446 470,667 +5.2 1.38
PEC PETROCHINA CO LTD (00857) 175,712 80,530 95,182 +12.6 1.18
PHT PA GOODDOCTOR (01833) 6,474 3,956 2,518 +21.5 0.64
PIC PICC P&C (02328) 25,593 15,331 10,262 +4.2 0.67
PIN PICC GROUP (01339) 3,899 2,867 1,032 -62.0 0.36
RFP R&F PROPERTIES (02777) 2,538 934 1,604 +63.8 1.72
SAN SANDS CHINA LTD (01928) 70,750 28,621 42,129 +9.3 1.47
SBA SBA (ADJ-A) (01177) 229 144 85 +0.4 0.59
SBO SINO BIOPHARM (01177) 18,213 9,328 8,885 +12.4 0.95
SHK SUN HUNG KAI PPT LTD (00016) 11,687 5,294 6,393 +34.5 1.21
SHZ SHENZHOU INTL (02313) 3,122 1,150 1,972 +10.5 1.71
SMC SMIC (00981) 43,675 26,019 17,656 +80.4 0.68
SNO SUNNY OPT (02382) 22,566 8,773 13,793 +57.3 1.57
SNP SINOPHARM (01099) 13,875 5,751 8,124 +29.4 1.41
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 6,919 1,966 4,953 +0.8 2.52
SUN SUNAC (01918) 14,885 7,381 7,504 +32.7 1.02
SWA SWIRE PACIFIC LTD 'A' (00019) 6,363 3,467 2,896 +20.6 0.84
TCH TENCENT HOLDINGS LTD (00700) 1,201,960 630,966 570,994 +10.7 0.90
TIC TECHTRONIC IND (00669) 6,035 2,288 3,747 +9.9 1.64
TRF TRACKER FUND OF HK (02800) 4,150 1,598 2,552 +26.7 1.60
VNK CHINA VANKE (02202) 5,531 4,172 1,359 +3.5 0.33
WHG WH GROUP (00288) 5,231 2,355 2,876 +27.2 1.22
WHL THE WHARF (HLDGS) LTD (00004) 2,020 918 1,102 +12.2 1.20
WWC WANT WANT CHINA (00151) 3,991 1,976 2,015 +24.9 1.02
XAB ABC ($0.001) (01288) 24,000 11,577 12,423 +12.3 1.07
XBC BANK OF CHINA ($0.001) (03988) 595,387 287,802 307,585 +4.0 1.07
XCC CCB ($0.001) (00939) 756,555 371,030 385,525 +7.8 1.04
XIC ICBC ($0.001) (01398) 626,756 304,197 322,559 +5.4 1.06
XPB PSBC (01658) 14,926 9,172 5,754 +6.6 0.63
XTW CHINA TOWER (00788) 167,540 104,267 63,273 +16.3 0.61
YZC YANZHOU COAL (01171) 8,029 3,947 4,082 +0.7 1.03
ZJM ZIJIN MINING GROUP (02899) 11,710 4,395 7,315 +60.6 1.66
MARKET TOTAL 10,234,354 5,114,333 5,120,021 +14.4 1.00
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (04/01/2021 - 08/01/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU JAN 55.00 38,561 CHT JAN 40.00 24,672
XCC JAN 6.25 23,050 GWM JAN 7.25 17,000
XCC JAN 5.75 21,278 TCH JAN 300.00 17,000
TCH JAN 600.00 20,952 TCH JAN 520.00 15,628
MIU JAN 42.00 18,635 CHT JAN 42.00 15,456
TCH JAN 650.00 18,319 XCC JAN 5.75 14,644
MIU JAN 36.00 18,256 TCH JAN 550.00 13,225
TCH JAN 630.00 17,185 CHT JAN 43.00 13,068
XCC JAN 6.00 16,895 HEX JAN 420.00 12,987
TCH JAN 840.00 16,232 CHT JAN 41.00 12,856
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
04/01/2021 725,124 375,246 349,878 9,211,578 4,546,158 4,665,420
05/01/2021 684,752 395,766 288,986 9,438,886 4,656,460 4,782,426
06/01/2021 793,006 478,003 315,003 9,697,164 4,849,214 4,847,950
07/01/2021 924,811 533,060 391,751 9,960,508 4,959,908 5,000,600
08/01/2021 874,976 486,167 388,809 10,234,354 5,114,333 5,120,021
***End of Report***
|
