THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 15 JAN 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (11/01/2021 - 15/01/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (11/01/2021 - 15/01/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,959 1,624 2,335 -28.7 1.44
AAC AAC TECH (02018) 10,517 5,718 4,799 -1.3 0.84
ACC ANHUI CONCH (00914) 15,357 11,194 4,163 +2.8 0.37
AIA AIA (01299) 27,533 13,337 14,196 +16.0 1.06
AIR AIR CHINA (00753) 3,614 2,025 1,589 +301.6 0.78
ALB BABA (09988) 168,570 88,735 79,835 +45.8 0.90
ALC ALUMINUM CORP OF CHINA (02600) 3,719 2,459 1,260 -16.3 0.51
ALH ALI HEALTH (00241) 4,690 3,776 914 -26.2 0.24
AMC CAM CSI300 (03188) 5,691 2,490 3,201 -66.7 1.29
ANA ANTA SPORTS (02020) 7,171 3,812 3,359 -9.2 0.88
BCM BANK OF COMM CO LTD (03328) 5,410 3,269 2,141 +1.8 0.65
BEA BANK OF EAST ASIA (00023) 1,626 395 1,231 +313.7 3.12
BOC BOC HK (HLDGS) LTD (02388) 8,061 4,624 3,437 -42.6 0.74
BUD BUD APAC (01876) 2,924 1,415 1,509 -0.8 1.07
BYD BYD COMPANY (01211) 40,304 22,475 17,829 -0.2 0.79
CCC CHINA COMM CONS (01800) 33,073 20,281 12,792 +21.2 0.63
CCE CHINA COAL (01898) 1,311 949 362 -42.4 0.38
CDA CHINA CINDA (01359) 4,070 3,870 200 -33.5 0.05
CGN CGN POWER (01816) 20,384 10,804 9,580 -37.4 0.89
CHT CHINA MOBILE LTD (00941) 255,319 166,579 88,740 -34.4 0.53
CHU CHINA UNICOM LTD (00762) 64,506 55,722 8,784 +23.8 0.16
CIT CITIC (00267) 5,367 4,597 770 -1.2 0.17
CKH CKH HOLDINGS (00001) 8,552 5,719 2,833 -15.6 0.50
CKP CK ASSET (01113) 4,787 2,660 2,127 -12.8 0.80
CLI CHINA LIFE INSURANCE (02628) 162,100 114,066 48,034 +79.6 0.42
CLP CLP HOLDINGS LTD (00002) 4,824 2,507 2,317 -46.9 0.92
CMB CM BANK (03968) 27,938 17,920 10,018 -14.1 0.56
CNC CNOOC LTD (00883) 236,354 146,991 89,363 +54.0 0.61
COG COUNTRY GARDEN (02007) 7,549 5,995 1,554 +215.9 0.26
COL CHINA OVERSEAS (00688) 20,248 14,600 5,648 -50.0 0.39
CPA CATHAY PACIFIC AIRWAYS (00293) 348 126 222 +8.1 1.76
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 77,046 47,469 29,577 +50.5 0.62
CPD CPC (ADJ-A) (00386) 1,603 1,389 214 -59.8 0.15
CPI CPIC (02601) 12,969 7,793 5,176 -4.6 0.66
CRC CHINA RAIL CONS (01186) 24,698 19,106 5,592 +42.6 0.29
CRG CHINA RAILWAY (00390) 4,781 2,240 2,541 +67.1 1.13
CRL CHINA RES LAND (01109) 4,294 2,539 1,755 +14.5 0.69
CSA CSOP A50 ETF (02822) 6,223 3,638 2,585 +7.0 0.71
CSE CHINA SHENHUA (01088) 40,541 26,238 14,303 -6.9 0.55
CSF CSP (ADJ-B) (01093) 22 7 15 -82.7 2.14
CSG CSP (ADJ-C) (01093) 0 0 0 N/A N/A
CSP CSPC PHARMA (01093) 6,304 3,469 2,835 -35.2 0.82
CTB CITIC BANK (00998) 13,604 13,285 319 +219.7 0.02
CTC CHINA TELECOM CORP LTD (00728) 36,552 23,131 13,421 -25.3 0.58
CTS CITIC SEC (06030) 63,309 47,485 15,824 +0.8 0.33
DFM DONGFENG GROUP (00489) 11,615 7,084 4,531 +68.8 0.64
EVG EVERGRANDE (03333) 4,492 1,857 2,635 +66.6 1.42
GAC GAC GROUP (02238) 4,636 3,189 1,447 +120.2 0.45
GAH GEELY AUTO (00175) 24,830 13,928 10,902 -17.7 0.78
GLX GALAXY ENT (00027) 14,454 7,040 7,414 -9.5 1.05
GWM GREATWALL MOTOR (02333) 94,940 50,600 44,340 -15.7 0.88
HAI HAITONG SEC (06837) 8,552 7,340 1,212 -33.3 0.17
HCF HSCEI ETF (02828) 1,968 1,893 75 +12.3 0.04
HEH POWER ASSETS (00006) 3,113 1,561 1,552 -30.0 0.99
HEX HK EXCHANGES & CLEARING (00388) 154,326 82,539 71,787 -27.8 0.87
HGN HENGAN INT'L (01044) 2,742 1,541 1,201 -39.3 0.78
HKA HKG (ADJ-A) (00003) 30 30 0 N/A 0.00
HKB HSBC HOLDINGS PLC (00005) 103,508 51,153 52,355 -26.6 1.02
HKG HONG KONG & CHINA GAS (00003) 1,956 877 1,079 -22.3 1.23
HLD HENDERSON LAND DEV LTD (00012) 1,313 690 623 -67.5 0.90
HNP HUANENG POWER INT INC (00902) 698 641 57 -27.1 0.09
HSB HANG SENG BANK LTD (00011) 21,571 11,097 10,474 -34.4 0.94
JDC JD (09618) 12,792 5,265 7,527 -23.5 1.43
JXC JIANGXI COPPER (00358) 6,953 4,700 2,253 -59.0 0.48
KDS KINGDEE INT¡¦L (00268) 1,918 1,415 503 -41.7 0.36
KLE KUNLUN ENERGY (00135) 4,118 2,963 1,155 -44.3 0.39
KSO KINGSOFT (03888) 10,426 6,262 4,164 -63.4 0.66
LEN LENOVO GROUP (00992) 18,632 13,172 5,460 +29.6 0.41
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 5,621 3,158 2,463 -36.3 0.78
MEN MENGNIU DAIRY (02319) 7,753 4,605 3,148 -37.5 0.68
MET MEITUAN DIANPING (03690) 83,718 47,355 36,363 -9.3 0.77
MGM MGM CHINA (02282) 133 123 10 -89.8 0.08
MIU XIAOMI (01810) 366,203 204,096 162,107 -12.4 0.79
MSB MINSHENG BANK (01988) 2,312 1,962 350 -20.9 0.18
MTR MTR CORPORATION LTD (00066) 4,609 1,887 2,722 +9.3 1.44
NBM CNBM (03323) 23,956 19,112 4,844 -2.3 0.25
NCL NCI (01336) 6,660 3,622 3,038 +38.3 0.84
NTE NTES (09999) 9,838 3,631 6,207 -4.3 1.71
NWA NWD (ADJ-A) (00017) 36 36 0 N/A 0.00
NWD NEW WORLD DEV CO LTD (00017) 2,215 1,331 884 -1.9 0.66
PAI PING AN INSURANCE LTD (02318) 418,715 255,836 162,879 +140.6 0.64
PEC PETROCHINA CO LTD (00857) 25,713 17,537 8,176 -4.5 0.47
PHT PA GOODDOCTOR (01833) 3,553 2,689 864 +61.0 0.32
PIC PICC P&C (02328) 6,470 3,754 2,716 -11.4 0.72
PIN PICC GROUP (01339) 34,814 18,169 16,645 +32.4 0.92
RFP R&F PROPERTIES (02777) 442 147 295 -72.5 2.01
SAN SANDS CHINA LTD (01928) 15,342 6,177 9,165 -27.9 1.48
SBA SBA (ADJ-A) (01177) 3 0 3 +200.0 N/A
SBO SINO BIOPHARM (01177) 2,924 782 2,142 -25.3 2.74
SHK SUN HUNG KAI PPT LTD (00016) 5,737 2,617 3,120 -40.0 1.19
SHZ SHENZHOU INTL (02313) 1,385 706 679 +161.8 0.96
SMC SMIC (00981) 43,166 35,748 7,418 -17.2 0.21
SNO SUNNY OPT (02382) 16,677 8,187 8,490 -13.8 1.04
SNP SINOPHARM (01099) 1,278 892 386 -67.0 0.43
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 440 390 50 +145.8 0.13
SUN SUNAC (01918) 5,882 3,711 2,171 -17.7 0.59
SWA SWIRE PACIFIC LTD 'A' (00019) 3,603 2,012 1,591 +31.7 0.79
TCH TENCENT HOLDINGS LTD (00700) 620,528 345,326 275,202 +34.5 0.80
TIC TECHTRONIC IND (00669) 1,324 220 1,104 -20.2 5.02
TRF TRACKER FUND OF HK (02800) 1,269 597 672 -29.3 1.13
VNK CHINA VANKE (02202) 1,322 766 556 +267.2 0.73
WHG WH GROUP (00288) 912 736 176 -46.0 0.24
WHL THE WHARF (HLDGS) LTD (00004) 563 372 191 -16.2 0.51
WWC WANT WANT CHINA (00151) 322 182 140 -76.0 0.77
XAB ABC ($0.001) (01288) 6,097 3,595 2,502 -16.1 0.70
XBC BANK OF CHINA ($0.001) (03988) 126,893 60,879 66,014 +123.3 1.08
XCC CCB ($0.001) (00939) 229,045 144,565 84,480 -0.1 0.58
XIC ICBC ($0.001) (01398) 181,812 117,162 64,650 +25.2 0.55
XPB PSBC (01658) 16,187 12,886 3,301 +213.0 0.26
XTW CHINA TOWER (00788) 13,342 8,895 4,447 -71.4 0.50
YZC YANZHOU COAL (01171) 2,571 2,189 382 +124.9 0.17
ZJM ZIJIN MINING GROUP (02899) 26,100 3,090 23,010 -5.3 7.45
MARKET TOTAL 4,294,890 2,567,092 1,727,798 +7.3 0.67
OPEN INTEREST OF STOCK OPTIONS ON 15/01/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 24,854 8,595 16,259 +10.3 1.89
AAC AAC TECH (02018) 36,255 17,447 18,808 +12.9 1.08
ACC ANHUI CONCH (00914) 21,118 11,779 9,339 +11.3 0.79
AIA AIA (01299) 79,257 33,034 46,223 +7.5 1.40
AIR AIR CHINA (00753) 4,880 3,048 1,832 +16.3 0.60
ALB BABA (09988) 510,934 225,623 285,311 +10.9 1.26
ALC ALUMINUM CORP OF CHINA (02600) 16,093 9,384 6,709 +2.1 0.71
ALH ALI HEALTH (00241) 11,967 5,330 6,637 +10.7 1.25
AMC CAM CSI300 (03188) 27,537 10,513 17,024 +2.7 1.62
ANA ANTA SPORTS (02020) 13,213 5,770 7,443 +8.0 1.29
BCM BANK OF COMM CO LTD (03328) 30,432 16,143 14,289 +15.4 0.89
BEA BANK OF EAST ASIA (00023) 4,070 1,355 2,715 +62.9 2.00
BOC BOC HK (HLDGS) LTD (02388) 51,315 22,022 29,293 +3.5 1.33
BUD BUD APAC (01876) 8,307 4,641 3,666 +16.3 0.79
BYD BYD COMPANY (01211) 99,658 48,531 51,127 +14.9 1.05
CCC CHINA COMM CONS (01800) 77,760 52,777 24,983 +17.5 0.47
CCE CHINA COAL (01898) 8,920 5,827 3,093 +6.7 0.53
CDA CHINA CINDA (01359) 7,695 6,658 1,037 -15.1 0.16
CGN CGN POWER (01816) 7,544 2,411 5,133 -41.2 2.13
CHT CHINA MOBILE LTD (00941) 465,440 265,707 199,733 +12.9 0.75
CHU CHINA UNICOM LTD (00762) 116,552 80,685 35,867 +26.5 0.44
CIT CITIC (00267) 16,618 11,792 4,826 +3.2 0.41
CKH CKH HOLDINGS (00001) 33,404 18,121 15,283 +5.8 0.84
CKP CK ASSET (01113) 17,850 8,351 9,499 +8.3 1.14
CLI CHINA LIFE INSURANCE (02628) 368,773 215,788 152,985 +18.3 0.71
CLP CLP HOLDINGS LTD (00002) 15,118 7,413 7,705 +3.5 1.04
CMB CM BANK (03968) 68,776 31,530 37,246 +11.5 1.18
CNC CNOOC LTD (00883) 437,542 231,632 205,910 +16.2 0.89
COG COUNTRY GARDEN (02007) 14,170 6,485 7,685 +21.7 1.19
COL CHINA OVERSEAS (00688) 50,283 24,718 25,565 +5.3 1.03
CPA CATHAY PACIFIC AIRWAYS (00293) 1,201 307 894 +15.5 2.91
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 168,380 94,904 73,476 +26.0 0.77
CPD CPC (ADJ-A) (00386) 92,661 42,456 50,205 +1.0 1.18
CPI CPIC (02601) 37,224 15,118 22,106 +9.8 1.46
CRC CHINA RAIL CONS (01186) 35,012 24,028 10,984 +57.5 0.46
CRG CHINA RAILWAY (00390) 10,433 5,510 4,923 +40.8 0.89
CRL CHINA RES LAND (01109) 13,371 6,703 6,668 +8.5 0.99
CSA CSOP A50 ETF (02822) 30,445 7,953 22,492 +8.1 2.83
CSE CHINA SHENHUA (01088) 124,649 54,758 69,891 +6.2 1.28
CSF CSP (ADJ-B) (01093) 2,805 1,717 1,088 +0.6 0.63
CSG CSP (ADJ-C) (01093) 346 124 222 0.0 1.79
CSP CSPC PHARMA (01093) 37,724 20,571 17,153 +2.3 0.83
CTB CITIC BANK (00998) 41,555 36,698 4,857 +37.8 0.13
CTC CHINA TELECOM CORP LTD (00728) 146,358 109,155 37,203 +8.2 0.34
CTS CITIC SEC (06030) 95,461 58,948 36,513 +13.8 0.62
DFM DONGFENG GROUP (00489) 32,760 21,145 11,615 +16.8 0.55
EVG EVERGRANDE (03333) 57,898 11,119 46,779 +4.6 4.21
GAC GAC GROUP (02238) 7,516 4,055 3,461 +27.0 0.85
GAH GEELY AUTO (00175) 47,297 21,471 25,826 +6.8 1.20
GLX GALAXY ENT (00027) 36,158 16,611 19,547 +10.0 1.18
GWM GREATWALL MOTOR (02333) 196,601 96,818 99,783 +23.2 1.03
HAI HAITONG SEC (06837) 23,013 11,554 11,459 +3.2 0.99
HCF HSCEI ETF (02828) 13,199 4,096 9,103 +14.4 2.22
HEH POWER ASSETS (00006) 9,694 4,919 4,775 +11.4 0.97
HEX HK EXCHANGES & CLEARING (00388) 359,761 174,830 184,931 +7.7 1.06
HGN HENGAN INT'L (01044) 7,532 3,718 3,814 +7.4 1.03
HKA HKG (ADJ-A) (00003) 1,124 959 165 +2.7 0.17
HKB HSBC HOLDINGS PLC (00005) 460,375 210,786 249,589 +9.6 1.18
HKG HONG KONG & CHINA GAS (00003) 13,148 6,307 6,841 +10.0 1.08
HLD HENDERSON LAND DEV LTD (00012) 6,036 3,908 2,128 +6.4 0.54
HNP HUANENG POWER INT INC (00902) 2,778 1,667 1,111 +6.2 0.67
HSB HANG SENG BANK LTD (00011) 75,000 35,279 39,721 +10.6 1.13
JDC JD (09618) 73,137 27,874 45,263 +4.5 1.62
JXC JIANGXI COPPER (00358) 22,248 17,252 4,996 +7.5 0.29
KDS KINGDEE INT¡¦L (00268) 6,059 4,271 1,788 +20.9 0.42
KLE KUNLUN ENERGY (00135) 16,508 10,429 6,079 +11.6 0.58
KSO KINGSOFT (03888) 27,560 11,021 16,539 +8.7 1.50
LEN LENOVO GROUP (00992) 58,557 29,121 29,436 +25.2 1.01
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 21,668 11,611 10,057 +3.0 0.87
MEN MENGNIU DAIRY (02319) 18,820 8,708 10,112 +19.5 1.16
MET MEITUAN DIANPING (03690) 257,945 106,173 151,772 +5.2 1.43
MGM MGM CHINA (02282) 1,620 1,171 449 +4.5 0.38
MIU XIAOMI (01810) 807,910 438,627 369,283 +20.6 0.84
MSB MINSHENG BANK (01988) 11,141 6,333 4,808 +6.0 0.76
MTR MTR CORPORATION LTD (00066) 10,992 4,945 6,047 +13.5 1.22
NBM CNBM (03323) 49,269 23,805 25,464 +10.2 1.07
NCL NCI (01336) 19,896 9,901 9,995 +11.2 1.01
NTE NTES (09999) 45,871 16,504 29,367 +11.3 1.78
NWA NWD (ADJ-A) (00017) 579 106 473 +6.6 4.46
NWD NEW WORLD DEV CO LTD (00017) 7,278 4,262 3,016 +13.1 0.71
PAI PING AN INSURANCE LTD (02318) 922,964 381,584 541,380 +13.6 1.42
PEC PETROCHINA CO LTD (00857) 186,343 87,056 99,287 +6.1 1.14
PHT PA GOODDOCTOR (01833) 8,420 5,556 2,864 +30.1 0.52
PIC PICC P&C (02328) 30,026 17,854 12,172 +17.3 0.68
PIN PICC GROUP (01339) 6,016 4,573 1,443 +54.3 0.32
RFP R&F PROPERTIES (02777) 2,835 996 1,839 +11.7 1.85
SAN SANDS CHINA LTD (01928) 73,555 30,173 43,382 +4.0 1.44
SBA SBA (ADJ-A) (01177) 232 144 88 +1.3 0.61
SBO SINO BIOPHARM (01177) 19,671 9,573 10,098 +8.0 1.05
SHK SUN HUNG KAI PPT LTD (00016) 12,590 5,587 7,003 +7.7 1.25
SHZ SHENZHOU INTL (02313) 3,832 1,413 2,419 +22.7 1.71
SMC SMIC (00981) 47,011 28,098 18,913 +7.6 0.67
SNO SUNNY OPT (02382) 28,078 10,462 17,616 +24.4 1.68
SNP SINOPHARM (01099) 14,612 6,197 8,415 +5.3 1.36
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 7,077 2,153 4,924 +2.3 2.29
SUN SUNAC (01918) 16,945 8,601 8,344 +13.8 0.97
SWA SWIRE PACIFIC LTD 'A' (00019) 7,479 3,969 3,510 +17.5 0.88
TCH TENCENT HOLDINGS LTD (00700) 1,320,222 705,215 615,007 +9.8 0.87
TIC TECHTRONIC IND (00669) 5,931 2,319 3,612 -1.7 1.56
TRF TRACKER FUND OF HK (02800) 4,611 1,818 2,793 +11.1 1.54
VNK CHINA VANKE (02202) 6,379 4,689 1,690 +15.3 0.36
WHG WH GROUP (00288) 5,401 2,444 2,957 +3.2 1.21
WHL THE WHARF (HLDGS) LTD (00004) 2,190 952 1,238 +8.4 1.30
WWC WANT WANT CHINA (00151) 4,212 2,094 2,118 +5.5 1.01
XAB ABC ($0.001) (01288) 25,655 12,346 13,309 +6.9 1.08
XBC BANK OF CHINA ($0.001) (03988) 667,523 316,244 351,279 +12.1 1.11
XCC CCB ($0.001) (00939) 811,944 398,253 413,691 +7.3 1.04
XIC ICBC ($0.001) (01398) 672,611 327,488 345,123 +7.3 1.05
XPB PSBC (01658) 24,225 15,890 8,335 +62.3 0.52
XTW CHINA TOWER (00788) 171,396 106,579 64,817 +2.3 0.61
YZC YANZHOU COAL (01171) 8,617 4,455 4,162 +7.3 0.93
ZJM ZIJIN MINING GROUP (02899) 15,248 6,292 8,956 +30.2 1.42
MARKET TOTAL 11,424,759 5,744,483 5,680,276 +11.6 0.99
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (11/01/2021 - 15/01/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JAN 630.00 37,591 TCH JAN 570.00 20,462
PAI JAN 100.00 34,882 XCC JAN 6.00 17,910
XIC JAN 5.25 33,867 MIU FEB 25.00 16,321
XCC JAN 6.25 28,141 TCH JAN 530.00 14,403
TCH JAN 650.00 26,692 MIU MAR 7.50 14,004
TCH JAN 640.00 23,900 XBC APR 2.70 13,644
XCC FEB 6.25 21,313 PAI JAN 95.00 13,339
CNC JAN 8.00 21,275 TCH JAN 520.00 13,060
TCH JAN 660.00 20,655 GWM JAN 24.00 12,383
XCC JAN 6.00 19,283 TCH JAN 540.00 11,990
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
11/01/2021 836,309 499,663 336,646 10,417,417 5,200,647 5,216,770
12/01/2021 801,977 490,929 311,048 10,670,661 5,345,539 5,325,122
13/01/2021 834,308 513,187 321,121 10,910,106 5,481,798 5,428,308
14/01/2021 863,533 495,801 367,732 11,151,989 5,598,615 5,553,374
15/01/2021 958,763 567,512 391,251 11,424,759 5,744,483 5,680,276
***End of Report***
|
