THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 19 FEB 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (15/02/2021 - 19/02/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (15/02/2021 - 19/02/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,244 973 1,271 -27.5 1.31
AAC AAC TECH (02018) 20,740 14,411 6,329 +341.6 0.44
ACC ANHUI CONCH (00914) 23,492 16,498 6,994 +49.1 0.42
AIA AIA (01299) 18,168 8,531 9,637 -5.2 1.13
AIR AIR CHINA (00753) 2,253 1,986 267 -9.4 0.13
ALB BABA (09988) 130,277 69,244 61,033 +30.0 0.88
ALC ALUMINUM CORP OF CHINA (02600) 9,298 5,208 4,090 +367.2 0.79
ALH ALI HEALTH (00241) 6,776 4,317 2,459 +66.7 0.57
AMC CAM CSI300 (03188) 4,116 1,396 2,720 -21.6 1.95
ANA ANTA SPORTS (02020) 6,333 3,339 2,994 +47.5 0.90
BCM BANK OF COMM CO LTD (03328) 11,032 5,622 5,410 +227.5 0.96
BEA BANK OF EAST ASIA (00023) 1,458 1,365 93 +344.5 0.07
BOC BOC HK (HLDGS) LTD (02388) 22,943 15,058 7,885 +170.5 0.52
BUD BUD APAC (01876) 2,129 913 1,216 +47.8 1.33
BYD BYD COMPANY (01211) 35,163 19,057 16,106 +101.4 0.85
CCC CHINA COMM CONS (01800) 19,344 14,100 5,244 +263.9 0.37
CCE CHINA COAL (01898) 2,131 2,041 90 +156.7 0.04
CDA CHINA CINDA (01359) 611 341 270 +377.3 0.79
CGN CGN POWER (01816) 1,427 1,073 354 -94.5 0.33
CHT CHINA MOBILE LTD (00941) 194,876 134,867 60,009 +314.1 0.44
CHU CHINA UNICOM LTD (00762) 54,078 47,082 6,996 +282.0 0.15
CIT CITIC (00267) 9,065 7,211 1,854 +583.1 0.26
CKH CKH HOLDINGS (00001) 8,750 6,118 2,632 +28.6 0.43
CKP CK ASSET (01113) 11,380 7,351 4,029 +197.6 0.55
CLI CHINA LIFE INSURANCE (02628) 93,943 67,659 26,284 +14.9 0.39
CLP CLP HOLDINGS LTD (00002) 4,666 2,243 2,423 +19.1 1.08
CMB CM BANK (03968) 13,466 7,140 6,326 +24.5 0.89
CNC CNOOC LTD (00883) 219,640 132,271 87,369 +217.8 0.66
COG COUNTRY GARDEN (02007) 3,358 2,222 1,136 +12.5 0.51
COL CHINA OVERSEAS (00688) 6,477 3,878 2,599 +78.6 0.67
CPA CATHAY PACIFIC AIRWAYS (00293) 453 355 98 +133.5 0.28
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 71,749 52,151 19,598 +465.9 0.38
CPD CPC (ADJ-A) (00386) 1,416 1,376 40 +3440.0 0.03
CPI CPIC (02601) 11,127 6,776 4,351 +175.0 0.64
CRC CHINA RAIL CONS (01186) 10,134 8,250 1,884 +81.0 0.23
CRG CHINA RAILWAY (00390) 1,703 1,440 263 -27.0 0.18
CRL CHINA RES LAND (01109) 5,381 2,586 2,795 +143.6 1.08
CSA CSOP A50 ETF (02822) 2,951 1,328 1,623 -37.2 1.22
CSE CHINA SHENHUA (01088) 37,814 11,423 26,391 -12.3 2.31
CSF CSP (ADJ-B) (01093) 35 35 0 +250.0 0.00
CSG CSP (ADJ-C) (01093) 11 11 0 +266.7 0.00
CSP CSPC PHARMA (01093) 9,506 5,927 3,579 +261.2 0.60
CTB CITIC BANK (00998) 6,050 5,524 526 +727.6 0.10
CTC CHINA TELECOM CORP LTD (00728) 36,381 31,664 4,717 +46.4 0.15
CTS CITIC SEC (06030) 31,245 20,289 10,956 +33.3 0.54
DFM DONGFENG GROUP (00489) 3,576 1,883 1,693 +118.7 0.90
EVG EVERGRANDE (03333) 2,891 943 1,948 -49.2 2.07
GAC GAC GROUP (02238) 1,166 670 496 +115.1 0.74
GAH GEELY AUTO (00175) 17,643 8,356 9,287 +70.7 1.11
GLX GALAXY ENT (00027) 20,172 13,000 7,172 +41.3 0.55
GWM GREATWALL MOTOR (02333) 46,959 30,677 16,282 +50.5 0.53
HAI HAITONG SEC (06837) 2,656 1,910 746 +25.5 0.39
HCF HSCEI ETF (02828) 491 181 310 -8.9 1.71
HEH POWER ASSETS (00006) 7,596 5,558 2,038 +221.3 0.37
HEX HK EXCHANGES & CLEARING (00388) 152,857 75,527 77,330 +136.9 1.02
HGN HENGAN INT'L (01044) 2,058 1,225 833 -6.5 0.68
HKA HKG (ADJ-A) (00003) 3 0 3 -94.4 N/A
HKB HSBC HOLDINGS PLC (00005) 219,895 132,398 87,497 +155.4 0.66
HKG HONG KONG & CHINA GAS (00003) 5,021 3,296 1,725 +227.1 0.52
HLD HENDERSON LAND DEV LTD (00012) 4,778 3,321 1,457 +185.8 0.44
HNP HUANENG POWER INT INC (00902) 940 320 620 +387.0 1.94
HSB HANG SENG BANK LTD (00011) 22,163 14,088 8,075 +78.8 0.57
JDC JD (09618) 20,318 8,699 11,619 +92.9 1.34
JDH JD HEALTH (06618) 3,401 2,295 1,106 +169.5 0.48
JXC JIANGXI COPPER (00358) 21,711 15,466 6,245 +147.7 0.40
KDS KINGDEE INT'L (00268) 1,086 476 610 +59.2 1.28
KLE KUNLUN ENERGY (00135) 3,822 3,386 436 +207.0 0.13
KSO KINGSOFT (03888) 8,400 4,566 3,834 +9.1 0.84
KST KUAISHOU (01024) 19,528 8,695 10,833 -15.8 1.25
LEN LENOVO GROUP (00992) 12,020 7,899 4,121 -33.6 0.52
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 19,347 13,952 5,395 +342.2 0.39
MEN MENGNIU DAIRY (02319) 8,740 5,611 3,129 +65.4 0.56
MET MEITUAN DIANPING (03690) 100,245 60,857 39,388 +42.7 0.65
MGM MGM CHINA (02282) 114 108 6 +50.0 0.06
MIU XIAOMI (01810) 277,145 204,823 72,322 +14.6 0.35
MSB MINSHENG BANK (01988) 2,434 1,667 767 +150.7 0.46
MTR MTR CORPORATION LTD (00066) 3,648 2,255 1,393 +108.8 0.62
NBM CNBM (03323) 39,023 21,040 17,983 +271.9 0.85
NCL NCI (01336) 11,939 6,994 4,945 +335.3 0.71
NTE NTES (09999) 11,566 6,693 4,873 -1.5 0.73
NWA NWD (ADJ-A) (00017) 185 165 20 +825.0 0.12
NWD NEW WORLD DEV CO LTD (00017) 3,917 2,504 1,413 +138.1 0.56
PAI PING AN INSURANCE LTD (02318) 294,748 202,462 92,286 +151.5 0.46
PEC PETROCHINA CO LTD (00857) 87,000 66,873 20,127 +820.1 0.30
PHT PA GOODDOCTOR (01833) 17,005 9,042 7,963 +53.7 0.88
PIC PICC P&C (02328) 5,265 2,460 2,805 +42.3 1.14
PIN PICC GROUP (01339) 1,872 1,194 678 -83.6 0.57
RFP R&F PROPERTIES (02777) 264 232 32 +55.3 0.14
SAN SANDS CHINA LTD (01928) 34,185 21,997 12,188 +64.6 0.55
SBA SBA (ADJ-A) (01177) 8 8 0 +700.0 0.00
SBO SINO BIOPHARM (01177) 3,054 1,635 1,419 +97.9 0.87
SHK SUN HUNG KAI PPT LTD (00016) 8,847 4,415 4,432 +93.4 1.00
SHZ SHENZHOU INTL (02313) 1,471 586 885 +203.3 1.51
SMC SMIC (00981) 19,135 12,275 6,860 +34.7 0.56
SNO SUNNY OPT (02382) 7,271 3,210 4,061 +18.1 1.27
SNP SINOPHARM (01099) 1,228 826 402 -69.0 0.49
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 125 90 35 +2.5 0.39
SUN SUNAC (01918) 3,444 2,095 1,349 +23.1 0.64
SWA SWIRE PACIFIC LTD 'A' (00019) 6,494 3,378 3,116 +232.5 0.92
TCH TENCENT HOLDINGS LTD (00700) 321,822 168,166 153,656 +1.2 0.91
TIC TECHTRONIC IND (00669) 4,182 2,793 1,389 +115.5 0.50
TRF TRACKER FUND OF HK (02800) 1,595 473 1,122 +54.4 2.37
VNK CHINA VANKE (02202) 1,098 682 416 +123.6 0.61
WHG WH GROUP (00288) 1,844 1,464 380 +85.0 0.26
WHL THE WHARF (HLDGS) LTD (00004) 1,017 956 61 +48.5 0.06
WWC WANT WANT CHINA (00151) 1,673 1,593 80 +49.8 0.05
WXB WUXI BIO (02269) 3,074 1,363 1,711 -32.1 1.26
XAB ABC ($0.001) (01288) 9,233 5,086 4,147 +82.8 0.82
XBC BANK OF CHINA ($0.001) (03988) 104,124 78,350 25,774 +20.2 0.33
XCC CCB ($0.001) (00939) 219,137 132,056 87,081 +75.5 0.66
XIC ICBC ($0.001) (01398) 148,414 86,483 61,931 +67.5 0.72
XPB PSBC (01658) 6,904 5,527 1,377 +6.8 0.25
XTW CHINA TOWER (00788) 29,735 22,994 6,741 +87.9 0.29
YZC YANZHOU COAL (01171) 1,835 1,244 591 +194.1 0.48
ZJM ZIJIN MINING GROUP (02899) 6,463 3,862 2,601 -13.8 0.67
MARKET TOTAL 3,598,610 2,270,024 1,328,586 +68.9 0.59
OPEN INTEREST OF STOCK OPTIONS ON 19/02/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 30,602 11,111 19,491 +3.7 1.75
AAC AAC TECH (02018) 48,466 23,220 25,246 +13.5 1.09
ACC ANHUI CONCH (00914) 48,901 31,772 17,129 +20.1 0.54
AIA AIA (01299) 92,313 43,314 48,999 +4.2 1.13
AIR AIR CHINA (00753) 3,988 2,319 1,669 -18.0 0.72
ALB BABA (09988) 597,548 282,953 314,595 +4.9 1.11
ALC ALUMINUM CORP OF CHINA (02600) 10,478 7,998 2,480 -15.2 0.31
ALH ALI HEALTH (00241) 15,963 6,725 9,238 +8.0 1.37
AMC CAM CSI300 (03188) 26,922 7,907 19,015 +3.1 2.40
ANA ANTA SPORTS (02020) 15,247 7,141 8,106 +12.9 1.14
BCM BANK OF COMM CO LTD (03328) 37,210 18,133 19,077 +20.9 1.05
BEA BANK OF EAST ASIA (00023) 3,820 2,279 1,541 +0.5 0.68
BOC BOC HK (HLDGS) LTD (02388) 65,951 26,825 39,126 +13.8 1.46
BUD BUD APAC (01876) 10,140 5,142 4,998 +9.1 0.97
BYD BYD COMPANY (01211) 122,163 63,613 58,550 +10.7 0.92
CCC CHINA COMM CONS (01800) 79,066 58,649 20,417 +16.4 0.35
CCE CHINA COAL (01898) 6,322 3,728 2,594 -0.7 0.70
CDA CHINA CINDA (01359) 5,388 4,092 1,296 +5.9 0.32
CGN CGN POWER (01816) 7,011 2,773 4,238 -5.8 1.53
CHT CHINA MOBILE LTD (00941) 497,885 279,883 218,002 +9.9 0.78
CHU CHINA UNICOM LTD (00762) 158,431 113,495 44,936 +16.3 0.40
CIT CITIC (00267) 36,002 16,874 19,128 +10.9 1.13
CKH CKH HOLDINGS (00001) 33,545 17,491 16,054 +5.2 0.92
CKP CK ASSET (01113) 23,589 13,191 10,398 +11.3 0.79
CLI CHINA LIFE INSURANCE (02628) 451,265 254,967 196,298 +5.9 0.77
CLP CLP HOLDINGS LTD (00002) 20,451 9,105 11,346 +9.3 1.25
CMB CM BANK (03968) 68,528 30,532 37,996 +4.9 1.24
CNC CNOOC LTD (00883) 552,180 280,655 271,525 +11.1 0.97
COG COUNTRY GARDEN (02007) 19,283 9,522 9,761 +6.3 1.03
COL CHINA OVERSEAS (00688) 49,440 25,103 24,337 +3.8 0.97
CPA CATHAY PACIFIC AIRWAYS (00293) 1,309 510 799 +21.9 1.57
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 224,116 132,275 91,841 +18.0 0.69
CPD CPC (ADJ-A) (00386) 81,688 35,613 46,075 +0.4 1.29
CPI CPIC (02601) 42,216 17,003 25,213 +4.8 1.48
CRC CHINA RAIL CONS (01186) 36,132 25,122 11,010 +20.2 0.44
CRG CHINA RAILWAY (00390) 13,544 6,927 6,617 +5.4 0.96
CRL CHINA RES LAND (01109) 19,230 10,023 9,207 +14.6 0.92
CSA CSOP A50 ETF (02822) 32,324 7,079 25,245 +5.1 3.57
CSE CHINA SHENHUA (01088) 186,064 71,888 114,176 +3.9 1.59
CSF CSP (ADJ-B) (01093) 2,387 1,487 900 +1.4 0.61
CSG CSP (ADJ-C) (01093) 498 128 370 +0.2 2.89
CSP CSPC PHARMA (01093) 40,181 22,604 17,577 +8.5 0.78
CTB CITIC BANK (00998) 40,534 34,687 5,847 +1.6 0.17
CTC CHINA TELECOM CORP LTD (00728) 220,568 169,088 51,480 +11.4 0.30
CTS CITIC SEC (06030) 132,450 77,952 54,498 +11.7 0.70
DFM DONGFENG GROUP (00489) 24,948 17,538 7,410 +5.3 0.42
EVG EVERGRANDE (03333) 61,331 11,636 49,695 +2.2 4.27
GAC GAC GROUP (02238) 8,856 4,579 4,277 +3.5 0.93
GAH GEELY AUTO (00175) 55,943 26,541 29,402 +16.0 1.11
GLX GALAXY ENT (00027) 50,298 24,355 25,943 +12.8 1.07
GWM GREATWALL MOTOR (02333) 180,773 114,134 66,639 +3.1 0.58
HAI HAITONG SEC (06837) 21,173 10,185 10,988 +5.6 1.08
HCF HSCEI ETF (02828) 11,244 5,090 6,154 +1.8 1.21
HEH POWER ASSETS (00006) 14,603 8,878 5,725 +52.5 0.64
HEX HK EXCHANGES & CLEARING (00388) 415,529 197,485 218,044 +6.2 1.10
HGN HENGAN INT'L (01044) 9,918 4,614 5,304 +7.3 1.15
HKA HKG (ADJ-A) (00003) 1,168 1,006 162 -7.9 0.16
HKB HSBC HOLDINGS PLC (00005) 546,481 268,730 277,751 +13.1 1.03
HKG HONG KONG & CHINA GAS (00003) 21,307 13,150 8,157 +14.8 0.62
HLD HENDERSON LAND DEV LTD (00012) 9,502 6,495 3,007 +16.0 0.46
HNP HUANENG POWER INT INC (00902) 6,291 3,876 2,415 +14.9 0.62
HSB HANG SENG BANK LTD (00011) 74,674 35,926 38,748 +10.6 1.08
JDC JD (09618) 80,407 26,915 53,492 +8.2 1.99
JDH JD HEALTH (06618) 3,608 1,965 1,643 +33.8 0.84
JXC JIANGXI COPPER (00358) 32,668 24,430 8,238 +29.3 0.34
KDS KINGDEE INT'L (00268) 5,423 3,256 2,167 +7.2 0.67
KLE KUNLUN ENERGY (00135) 12,694 8,639 4,055 +21.8 0.47
KSO KINGSOFT (03888) 22,405 10,628 11,777 +6.7 1.11
KST KUAISHOU (01024) 22,041 7,940 14,101 +66.5 1.78
LEN LENOVO GROUP (00992) 80,955 37,330 43,625 +3.7 1.17
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 24,582 13,472 11,110 +16.1 0.82
MEN MENGNIU DAIRY (02319) 25,174 14,531 10,643 +16.8 0.73
MET MEITUAN DIANPING (03690) 318,857 140,441 178,416 +6.4 1.27
MGM MGM CHINA (02282) 903 856 47 +10.1 0.05
MIU XIAOMI (01810) 1,050,913 600,270 450,643 +9.5 0.75
MSB MINSHENG BANK (01988) 11,731 6,574 5,157 +3.5 0.78
MTR MTR CORPORATION LTD (00066) 13,453 6,225 7,228 +11.5 1.16
NBM CNBM (03323) 71,478 30,087 41,391 +35.6 1.38
NCL NCI (01336) 27,579 16,232 11,347 +26.3 0.70
NTE NTES (09999) 57,437 24,504 32,933 +6.9 1.34
NWA NWD (ADJ-A) (00017) 743 278 465 +18.3 1.67
NWD NEW WORLD DEV CO LTD (00017) 8,037 4,168 3,869 +10.9 0.93
PAI PING AN INSURANCE LTD (02318) 1,174,515 501,292 673,223 +6.8 1.34
PEC PETROCHINA CO LTD (00857) 232,408 127,716 104,692 +21.3 0.82
PHT PA GOODDOCTOR (01833) 37,679 24,477 13,202 +24.5 0.54
PIC PICC P&C (02328) 31,672 15,029 16,643 +5.7 1.11
PIN PICC GROUP (01339) 8,774 5,891 2,883 +8.5 0.49
RFP R&F PROPERTIES (02777) 2,709 1,311 1,398 +7.9 1.07
SAN SANDS CHINA LTD (01928) 93,319 44,793 48,526 +12.1 1.08
SBA SBA (ADJ-A) (01177) 274 139 135 +1.9 0.97
SBO SINO BIOPHARM (01177) 22,933 11,118 11,815 +9.2 1.06
SHK SUN HUNG KAI PPT LTD (00016) 14,164 6,866 7,298 +17.3 1.06
SHZ SHENZHOU INTL (02313) 4,399 1,706 2,693 +28.0 1.58
SMC SMIC (00981) 40,417 23,709 16,708 +10.3 0.70
SNO SUNNY OPT (02382) 24,084 9,457 14,627 +3.9 1.55
SNP SINOPHARM (01099) 17,404 8,929 8,475 +3.1 0.95
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 7,042 2,813 4,229 +1.2 1.50
SUN SUNAC (01918) 20,241 11,617 8,624 +3.3 0.74
SWA SWIRE PACIFIC LTD 'A' (00019) 9,818 5,123 4,695 +25.5 0.92
TCH TENCENT HOLDINGS LTD (00700) 1,506,757 764,522 742,235 +4.5 0.97
TIC TECHTRONIC IND (00669) 6,603 2,874 3,729 +6.3 1.30
TRF TRACKER FUND OF HK (02800) 7,046 2,020 5,026 +6.9 2.49
VNK CHINA VANKE (02202) 4,836 2,539 2,297 +13.1 0.90
WHG WH GROUP (00288) 7,534 4,072 3,462 +14.8 0.85
WHL THE WHARF (HLDGS) LTD (00004) 2,153 1,399 754 +13.0 0.54
WWC WANT WANT CHINA (00151) 6,955 2,959 3,996 +11.9 1.35
WXB WUXI BIO (02269) 11,348 6,837 4,511 +8.7 0.66
XAB ABC ($0.001) (01288) 28,742 13,726 15,016 +5.8 1.09
XBC BANK OF CHINA ($0.001) (03988) 776,977 403,508 373,469 +6.9 0.93
XCC CCB ($0.001) (00939) 851,154 452,072 399,082 +6.8 0.88
XIC ICBC ($0.001) (01398) 647,522 346,522 301,000 +8.4 0.87
XPB PSBC (01658) 37,918 22,480 15,438 +3.9 0.69
XTW CHINA TOWER (00788) 194,451 128,027 66,424 +3.1 0.52
YZC YANZHOU COAL (01171) 6,284 3,451 2,833 +8.9 0.82
ZJM ZIJIN MINING GROUP (02899) 15,412 9,227 6,185 +16.5 0.67
MARKET TOTAL 13,450,010 6,974,078 6,475,932 +8.3 0.93
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (15/02/2021 - 19/02/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC APR 3.10 28,862 XCC MAR 6.25 13,835
PAI FEB 95.00 23,789 TCH FEB 700.00 11,471
XCC FEB 6.25 22,177 XCC FEB 6.25 11,260
XCC MAR 6.50 21,172 TCH FEB 720.00 10,972
XIC MAY 5.50 20,969 XCC APR 6.00 10,384
MIU FEB 30.00 19,536 XCC MAR 6.00 9,792
PAI FEB 100.00 18,084 XIC FEB 5.00 9,554
PAI MAR 100.00 16,877 TCH FEB 730.00 9,440
XBC APR 2.80 16,797 XCC FEB 6.00 9,052
XCC MAR 6.25 15,609 PAI FEB 90.00 7,435
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
15/02/2021 (NO OPTIONS TRADING)
16/02/2021 865,412 555,600 309,812 12,701,587 6,540,805 6,160,782
17/02/2021 1,039,554 686,552 353,002 13,030,044 6,744,395 6,285,649
18/02/2021 834,719 493,553 341,166 13,226,194 6,840,139 6,386,055
19/02/2021 858,925 534,319 324,606 13,450,010 6,974,078 6,475,932
***End of Report***
|
