THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 26 MAR 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (22/03/2021 - 26/03/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (22/03/2021 - 26/03/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,376 1,208 1,168 -20.4 0.97
AAC AAC TECH (02018) 20,690 11,752 8,938 +210.3 0.76
ACC ANHUI CONCH (00914) 14,659 7,432 7,227 -28.9 0.97
AIA AIA (01299) 37,702 18,906 18,796 +51.6 0.99
AIR AIR CHINA (00753) 818 319 499 -70.5 1.56
ALB BABA (09988) 179,657 88,613 91,044 -16.5 1.03
ALC ALUMINUM CORP OF CHINA (02600) 1,401 873 528 -52.5 0.60
ALH ALI HEALTH (00241) 5,854 2,964 2,890 +5.9 0.98
AMC CAM CSI300 (03188) 5,840 2,558 3,282 +29.7 1.28
ANA ANTA SPORTS (02020) 12,146 6,515 5,631 +116.5 0.86
BCM BANK OF COMM CO LTD (03328) 6,077 3,456 2,621 -31.2 0.76
BEA BANK OF EAST ASIA (00023) 857 341 516 -30.7 1.51
BIU BIDU (09888) 22,487 16,091 6,396 N/A 0.40
BLI BILIBILI ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 22,760 10,341 12,419 +55.6 1.20
BUD BUD APAC (01876) 2,650 1,406 1,244 +15.6 0.88
BYD BYD COMPANY (01211) 38,179 20,768 17,411 +4.9 0.84
CCC CHINA COMM CONS (01800) 10,883 7,444 3,439 +117.2 0.46
CCE CHINA COAL (01898) 5,307 2,760 2,547 +323.9 0.92
CDA CHINA CINDA (01359) 9,218 5,177 4,041 +1222.5 0.78
CGN CGN POWER (01816) 20,129 5,422 14,707 -26.3 2.71
CHT CHINA MOBILE LTD (00941) 128,576 83,206 45,370 +50.7 0.55
CHU CHINA UNICOM LTD (00762) 43,808 39,200 4,608 +184.9 0.12
CIT CITIC (00267) 3,305 1,932 1,373 -80.3 0.71
CKH CKH HOLDINGS (00001) 15,672 6,677 8,995 +5.5 1.35
CKP CK ASSET (01113) 13,043 5,374 7,669 -50.4 1.43
CLI CHINA LIFE INSURANCE (02628) 73,976 38,905 35,071 +16.2 0.90
CLP CLP HOLDINGS LTD (00002) 10,895 4,291 6,604 +68.6 1.54
CMB CM BANK (03968) 27,417 12,980 14,437 +67.9 1.11
CNC CNOOC LTD (00883) 141,045 81,800 59,245 +27.2 0.72
COG COUNTRY GARDEN (02007) 9,377 4,162 5,215 +209.1 1.25
COL CHINA OVERSEAS (00688) 7,070 3,762 3,308 -48.7 0.88
CPA CATHAY PACIFIC AIRWAYS (00293) 258 134 124 -56.8 0.93
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 48,273 26,621 21,652 -8.9 0.81
CPD CPC (ADJ-A) (00386) 1,606 1,456 150 +156.1 0.10
CPI CPIC (02601) 11,668 5,475 6,193 +56.1 1.13
CRC CHINA RAIL CONS (01186) 5,834 1,831 4,003 +85.3 2.19
CRG CHINA RAILWAY (00390) 11,824 7,329 4,495 -24.8 0.61
CRL CHINA RES LAND (01109) 8,539 4,810 3,729 +99.6 0.78
CSA CSOP A50 ETF (02822) 3,355 489 2,866 -44.1 5.86
CSE CHINA SHENHUA (01088) 15,256 9,420 5,836 -57.0 0.62
CSF CSP (ADJ-B) (01093) 2 1 1 -98.1 1.00
CSG CSP (ADJ-C) (01093) 80 50 30 +700.0 0.60
CSP CSPC PHARMA (01093) 10,672 4,553 6,119 -39.2 1.34
CTB CITIC BANK (00998) 1,789 1,227 562 +14.2 0.46
CTC CHINA TELECOM CORP LTD (00728) 39,481 35,352 4,129 +253.6 0.12
CTS CITIC SEC (06030) 26,113 14,739 11,374 +112.7 0.77
DFM DONGFENG GROUP (00489) 2,963 2,034 929 +1.4 0.46
EVG EVERGRANDE (03333) 12,329 710 11,619 +128.0 16.36
GAC GAC GROUP (02238) 1,319 490 829 +100.5 1.69
GAH GEELY AUTO (00175) 29,672 15,261 14,411 +47.4 0.94
GLX GALAXY ENT (00027) 25,839 12,118 13,721 -31.7 1.13
GWM GREATWALL MOTOR (02333) 71,051 46,500 24,551 +230.7 0.53
HAI HAITONG SEC (06837) 1,382 640 742 -49.6 1.16
HCF HSCEI ETF (02828) 670 308 362 -39.0 1.18
HEH POWER ASSETS (00006) 7,629 4,092 3,537 +53.0 0.86
HEX HK EXCHANGES & CLEARING (00388) 188,722 98,258 90,464 +10.9 0.92
HGN HENGAN INT'L (01044) 9,509 4,682 4,827 +18.7 1.03
HKA HKG (ADJ-A) (00003) 14 0 14 -30.0 N/A
HKB HSBC HOLDINGS PLC (00005) 114,892 59,756 55,136 -6.6 0.92
HKG HONG KONG & CHINA GAS (00003) 9,766 5,394 4,372 +111.2 0.81
HLD HENDERSON LAND DEV LTD (00012) 5,682 2,576 3,106 +170.1 1.21
HNP HUANENG POWER INT INC (00902) 1,841 1,427 414 +54.2 0.29
HSB HANG SENG BANK LTD (00011) 29,167 14,153 15,014 +41.2 1.06
JDC JD (09618) 31,086 12,663 18,423 -27.1 1.45
JDH JD HEALTH (06618) 1,882 881 1,001 -50.6 1.14
JXC JIANGXI COPPER (00358) 18,295 11,713 6,582 +30.1 0.56
KDS KINGDEE INT'L (00268) 2,805 1,602 1,203 +122.1 0.75
KLE KUNLUN ENERGY (00135) 4,697 2,783 1,914 +205.2 0.69
KSO KINGSOFT (03888) 8,332 4,602 3,730 +19.3 0.81
KST KUAISHOU (01024) 20,899 7,559 13,340 +105.2 1.76
LEN LENOVO GROUP (00992) 9,862 5,414 4,448 -34.0 0.82
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 8,380 3,634 4,746 +39.5 1.31
MEN MENGNIU DAIRY (02319) 8,359 5,256 3,103 -11.2 0.59
MET MEITUAN DIANPING (03690) 148,483 70,629 77,854 +61.0 1.10
MGM MGM CHINA (02282) 22 5 17 -94.3 3.40
MIU XIAOMI (01810) 465,566 308,781 156,785 +15.3 0.51
MSB MINSHENG BANK (01988) 712 361 351 -67.9 0.97
MTR MTR CORPORATION LTD (00066) 8,550 4,760 3,790 +37.5 0.80
NBM CNBM (03323) 8,590 5,114 3,476 +16.4 0.68
NCL NCI (01336) 6,057 3,338 2,719 +56.8 0.81
NTE NTES (09999) 12,704 6,356 6,348 +5.2 1.00
NWA NWD (ADJ-A) (00017) 140 0 140 +833.3 N/A
NWD NEW WORLD DEV CO LTD (00017) 3,316 1,512 1,804 -13.1 1.19
PAI PING AN INSURANCE LTD (02318) 161,882 86,831 75,051 +0.8 0.86
PEC PETROCHINA CO LTD (00857) 62,422 31,160 31,262 +45.0 1.00
PHT PA GOODDOCTOR (01833) 14,652 8,461 6,191 +14.9 0.73
PIC PICC P&C (02328) 12,205 5,759 6,446 +49.4 1.12
PIN PICC GROUP (01339) 8,174 2,457 5,717 -19.3 2.33
RFP R&F PROPERTIES (02777) 223 133 90 -74.0 0.68
SAN SANDS CHINA LTD (01928) 38,721 18,936 19,785 -26.4 1.04
SBA SBA (ADJ-A) (01177) 24 10 14 -40.0 1.40
SBO SINO BIOPHARM (01177) 9,996 3,879 6,117 +39.2 1.58
SHK SUN HUNG KAI PPT LTD (00016) 7,294 3,901 3,393 +17.8 0.87
SHZ SHENZHOU INTL (02313) 1,824 851 973 +121.1 1.14
SMC SMIC (00981) 16,226 11,709 4,517 +41.3 0.39
SNO SUNNY OPT (02382) 14,829 7,453 7,376 +10.3 0.99
SNP SINOPHARM (01099) 7,395 5,007 2,388 +341.2 0.48
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 165 161 4 +184.5 0.02
SUN SUNAC (01918) 3,880 2,304 1,576 -0.0 0.68
SWA SWIRE PACIFIC LTD 'A' (00019) 3,583 1,834 1,749 +21.2 0.95
TCH TENCENT HOLDINGS LTD (00700) 704,814 381,930 322,884 +33.2 0.85
TIC TECHTRONIC IND (00669) 2,571 984 1,587 +12.5 1.61
TRF TRACKER FUND OF HK (02800) 1,552 721 831 +9.9 1.15
VNK CHINA VANKE (02202) 750 343 407 -20.2 1.19
WHG WH GROUP (00288) 2,262 851 1,411 +30.4 1.66
WHL THE WHARF (HLDGS) LTD (00004) 1,028 363 665 -38.0 1.83
WWC WANT WANT CHINA (00151) 1,086 759 327 -18.4 0.43
WXB WUXI BIO (02269) 28,747 17,432 11,315 +14.7 0.65
XAB ABC ($0.001) (01288) 16,016 8,592 7,424 -39.9 0.86
XBC BANK OF CHINA ($0.001) (03988) 131,816 54,601 77,215 +47.9 1.41
XCC CCB ($0.001) (00939) 192,230 111,355 80,875 -17.7 0.73
XIC ICBC ($0.001) (01398) 148,725 74,848 73,877 -11.6 0.99
XPB PSBC (01658) 5,430 3,249 2,181 +28.7 0.67
XTW CHINA TOWER (00788) 35,537 19,547 15,990 +151.5 0.82
YZC YANZHOU COAL (01171) 3,172 1,565 1,607 +25.8 1.03
ZJM ZIJIN MINING GROUP (02899) 6,982 2,515 4,467 +92.8 1.78
MARKET TOTAL 4,006,021 2,205,985 1,800,036 +16.4 0.82
OPEN INTEREST OF STOCK OPTIONS ON 26/03/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 30,394 11,629 18,765 +3.1 1.61
AAC AAC TECH (02018) 58,601 29,320 29,281 +9.1 1.00
ACC ANHUI CONCH (00914) 61,418 40,003 21,415 -0.2 0.54
AIA AIA (01299) 94,729 43,389 51,340 +6.0 1.18
AIR AIR CHINA (00753) 4,194 2,473 1,721 -7.8 0.70
ALB BABA (09988) 702,007 316,829 385,178 +3.6 1.22
ALC ALUMINUM CORP OF CHINA (02600) 7,754 5,810 1,944 +5.2 0.33
ALH ALI HEALTH (00241) 22,316 9,298 13,018 +2.2 1.40
AMC CAM CSI300 (03188) 30,294 10,426 19,868 +6.6 1.91
ANA ANTA SPORTS (02020) 18,498 8,928 9,570 +17.2 1.07
BCM BANK OF COMM CO LTD (03328) 42,707 21,327 21,380 +5.9 1.00
BEA BANK OF EAST ASIA (00023) 5,004 2,931 2,073 +1.0 0.71
BIU BIDU (09888) 16,950 11,959 4,991 N/A 0.42
BLI BILIBILI ( NIL) 0 0 0 N/A N/A
BOC BOC HK (HLDGS) LTD (02388) 84,260 32,927 51,333 +9.2 1.56
BUD BUD APAC (01876) 12,515 6,059 6,456 +7.7 1.07
BYD BYD COMPANY (01211) 145,128 83,184 61,944 +4.9 0.74
CCC CHINA COMM CONS (01800) 79,346 59,756 19,590 +3.6 0.33
CCE CHINA COAL (01898) 12,861 7,239 5,622 +8.1 0.78
CDA CHINA CINDA (01359) 7,297 4,914 2,383 +8.3 0.48
CGN CGN POWER (01816) 12,418 6,980 5,438 -9.7 0.78
CHT CHINA MOBILE LTD (00941) 548,899 301,591 247,308 +1.6 0.82
CHU CHINA UNICOM LTD (00762) 218,052 168,348 49,704 +14.3 0.30
CIT CITIC (00267) 83,724 18,981 64,743 +1.5 3.41
CKH CKH HOLDINGS (00001) 45,236 22,177 23,059 +12.3 1.04
CKP CK ASSET (01113) 34,837 19,463 15,374 +11.7 0.79
CLI CHINA LIFE INSURANCE (02628) 473,787 248,579 225,208 +4.5 0.91
CLP CLP HOLDINGS LTD (00002) 19,130 7,638 11,492 +4.6 1.50
CMB CM BANK (03968) 80,438 37,561 42,877 +3.8 1.14
CNC CNOOC LTD (00883) 616,736 320,619 296,117 +6.8 0.92
COG COUNTRY GARDEN (02007) 23,636 10,450 13,186 +6.5 1.26
COL CHINA OVERSEAS (00688) 56,169 29,191 26,978 +0.7 0.92
CPA CATHAY PACIFIC AIRWAYS (00293) 4,453 1,174 3,279 +0.5 2.79
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 250,519 144,558 105,961 +4.5 0.73
CPD CPC (ADJ-A) (00386) 82,549 35,929 46,620 +0.1 1.30
CPI CPIC (02601) 48,642 18,887 29,755 +11.1 1.58
CRC CHINA RAIL CONS (01186) 38,540 24,588 13,952 +8.5 0.57
CRG CHINA RAILWAY (00390) 24,262 12,327 11,935 -20.6 0.97
CRL CHINA RES LAND (01109) 21,405 10,717 10,688 -3.2 1.00
CSA CSOP A50 ETF (02822) 33,551 9,378 24,173 +0.8 2.58
CSE CHINA SHENHUA (01088) 211,001 88,127 122,874 +2.1 1.39
CSF CSP (ADJ-B) (01093) 2,409 1,514 895 -0.1 0.59
CSG CSP (ADJ-C) (01093) 742 208 534 +6.6 2.57
CSP CSPC PHARMA (01093) 55,445 34,449 20,996 +1.2 0.61
CTB CITIC BANK (00998) 40,638 32,929 7,709 -2.0 0.23
CTC CHINA TELECOM CORP LTD (00728) 233,790 172,039 61,751 -6.2 0.36
CTS CITIC SEC (06030) 151,900 86,350 65,550 +7.7 0.76
DFM DONGFENG GROUP (00489) 23,634 17,865 5,769 +2.1 0.32
EVG EVERGRANDE (03333) 95,434 16,569 78,865 +5.1 4.76
GAC GAC GROUP (02238) 8,989 4,157 4,832 +6.4 1.16
GAH GEELY AUTO (00175) 79,148 40,579 38,569 +11.4 0.95
GLX GALAXY ENT (00027) 68,325 31,067 37,258 +5.9 1.20
GWM GREATWALL MOTOR (02333) 187,546 112,151 75,395 +10.7 0.67
HAI HAITONG SEC (06837) 21,457 10,166 11,291 +0.9 1.11
HCF HSCEI ETF (02828) 10,035 2,800 7,235 +5.3 2.58
HEH POWER ASSETS (00006) 20,881 12,218 8,663 +10.9 0.71
HEX HK EXCHANGES & CLEARING (00388) 519,397 258,384 261,013 +5.3 1.01
HGN HENGAN INT'L (01044) 14,073 7,211 6,862 +13.9 0.95
HKA HKG (ADJ-A) (00003) 1,250 1,097 153 -0.7 0.14
HKB HSBC HOLDINGS PLC (00005) 576,855 244,476 332,379 +5.1 1.36
HKG HONG KONG & CHINA GAS (00003) 28,436 16,039 12,397 +4.9 0.77
HLD HENDERSON LAND DEV LTD (00012) 11,139 6,024 5,115 +5.9 0.85
HNP HUANENG POWER INT INC (00902) 6,993 4,713 2,280 +5.9 0.48
HSB HANG SENG BANK LTD (00011) 64,789 25,390 39,399 +10.3 1.55
JDC JD (09618) 107,474 39,304 68,170 +7.0 1.73
JDH JD HEALTH (06618) 12,108 6,474 5,634 +5.3 0.87
JXC JIANGXI COPPER (00358) 58,912 39,067 19,845 +9.5 0.51
KDS KINGDEE INT'L (00268) 6,152 4,285 1,867 -0.9 0.44
KLE KUNLUN ENERGY (00135) 13,474 8,776 4,698 -1.0 0.54
KSO KINGSOFT (03888) 23,137 12,017 11,120 +2.4 0.93
KST KUAISHOU (01024) 44,450 18,647 25,803 +15.9 1.38
LEN LENOVO GROUP (00992) 76,605 35,999 40,606 +2.3 1.13
LIF LI & FUNG LTD ( NIL) 0 0 0 N/A N/A
LNK LINK REIT (00823) 23,009 11,961 11,048 +3.4 0.92
MEN MENGNIU DAIRY (02319) 27,113 16,245 10,868 +6.6 0.67
MET MEITUAN DIANPING (03690) 376,700 170,131 206,569 +11.4 1.21
MGM MGM CHINA (02282) 1,016 921 95 +1.0 0.10
MIU XIAOMI (01810) 1,252,492 718,709 533,783 +5.2 0.74
MSB MINSHENG BANK (01988) 13,722 7,618 6,104 +0.1 0.80
MTR MTR CORPORATION LTD (00066) 17,459 7,836 9,623 +13.8 1.23
NBM CNBM (03323) 86,057 40,068 45,989 +3.2 1.15
NCL NCI (01336) 27,238 16,582 10,656 +3.3 0.64
NTE NTES (09999) 66,874 25,553 41,321 +5.8 1.62
NWA NWD (ADJ-A) (00017) 810 238 572 0.0 2.40
NWD NEW WORLD DEV CO LTD (00017) 9,144 4,284 4,860 +11.3 1.13
PAI PING AN INSURANCE LTD (02318) 1,187,041 482,608 704,433 +3.0 1.46
PEC PETROCHINA CO LTD (00857) 298,441 165,619 132,822 +14.3 0.80
PHT PA GOODDOCTOR (01833) 47,235 29,603 17,632 +11.1 0.60
PIC PICC P&C (02328) 41,681 18,381 23,300 +18.4 1.27
PIN PICC GROUP (01339) 18,780 8,819 9,961 +35.6 1.13
RFP R&F PROPERTIES (02777) 2,624 1,579 1,045 -0.4 0.66
SAN SANDS CHINA LTD (01928) 117,749 54,699 63,050 +1.6 1.15
SBA SBA (ADJ-A) (01177) 392 268 124 -2.7 0.46
SBO SINO BIOPHARM (01177) 29,900 15,821 14,079 +11.3 0.89
SHK SUN HUNG KAI PPT LTD (00016) 15,364 6,750 8,614 +9.8 1.28
SHZ SHENZHOU INTL (02313) 5,371 2,157 3,214 +22.6 1.49
SMC SMIC (00981) 42,846 26,594 16,252 +3.5 0.61
SNO SUNNY OPT (02382) 25,858 11,423 14,435 +9.8 1.26
SNP SINOPHARM (01099) 20,988 11,272 9,716 +18.3 0.86
STC STANCHART (02888) 0 0 0 N/A N/A
SUB SUB (ADJ-B) (01918) 7,407 3,246 4,161 +1.9 1.28
SUN SUNAC (01918) 25,954 13,505 12,449 +2.4 0.92
SWA SWIRE PACIFIC LTD 'A' (00019) 10,833 5,681 5,152 +5.6 0.91
TCH TENCENT HOLDINGS LTD (00700) 1,595,046 826,772 768,274 +8.6 0.93
TIC TECHTRONIC IND (00669) 8,816 3,673 5,143 +5.4 1.40
TRF TRACKER FUND OF HK (02800) 10,216 2,903 7,313 +8.5 2.52
VNK CHINA VANKE (02202) 6,506 2,881 3,625 +5.9 1.26
WHG WH GROUP (00288) 11,617 7,178 4,439 +4.9 0.62
WHL THE WHARF (HLDGS) LTD (00004) 3,763 1,817 1,946 +23.7 1.07
WWC WANT WANT CHINA (00151) 5,741 3,516 2,225 +13.0 0.63
WXB WUXI BIO (02269) 41,774 22,501 19,273 +14.0 0.86
XAB ABC ($0.001) (01288) 56,474 29,446 27,028 +16.3 0.92
XBC BANK OF CHINA ($0.001) (03988) 989,532 499,160 490,372 +7.0 0.98
XCC CCB ($0.001) (00939) 979,269 516,824 462,445 +4.2 0.89
XIC ICBC ($0.001) (01398) 781,601 416,568 365,033 +5.1 0.88
XPB PSBC (01658) 29,450 18,782 10,668 +6.1 0.57
XTW CHINA TOWER (00788) 235,973 165,319 70,654 +3.5 0.43
YZC YANZHOU COAL (01171) 12,606 6,531 6,075 +7.4 0.93
ZJM ZIJIN MINING GROUP (02899) 19,871 11,955 7,916 -8.0 0.66
MARKET TOTAL 15,518,227 7,962,625 7,555,602 +5.7 0.95
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (22/03/2021 - 26/03/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAR 630.00 49,240 TCH MAR 600.00 37,919
XCC MAR 6.50 29,222 XBC DEC 2.90 30,000
MIU APR 30.00 27,436 TCH MAR 610.00 16,763
MIU MAR 25.00 27,268 TCH MAR 590.00 16,098
TCH MAR 650.00 25,131 MIU MAR 24.00 16,031
TCH MAR 640.00 22,060 TCH MAR 620.00 15,150
CHU JUN 5.50 21,629 TCH MAR 580.00 15,106
MIU APR 29.00 20,599 TCH APR 600.00 13,421
TCH MAR 660.00 17,007 XCC MAR 6.50 13,209
TCH MAR 670.00 16,345 MIU MAR 25.00 12,756
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
22/03/2021 619,289 353,908 265,381 14,868,411 7,607,332 7,261,079
23/03/2021 651,718 386,924 264,794 14,987,526 7,670,512 7,317,014
24/03/2021 870,650 451,278 419,372 15,128,865 7,756,453 7,372,412
25/03/2021 916,831 488,164 428,667 15,325,308 7,856,073 7,469,235
26/03/2021 947,533 525,711 421,822 15,518,227 7,962,625 7,555,602
***End of Report***
|
