THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 23 APR 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (19/04/2021 - 23/04/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (19/04/2021 - 23/04/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,124 378 746 -3.6 1.97
AAC AAC TECH (02018) 8,033 4,003 4,030 -71.6 1.01
ACC ANHUI CONCH (00914) 6,996 4,142 2,854 -49.6 0.69
AIA AIA (01299) 17,196 7,315 9,881 -24.8 1.35
AIR AIR CHINA (00753) 1,857 873 984 +83.3 1.13
ALB BABA (09988) 84,355 38,865 45,490 -52.1 1.17
ALC ALUMINUM CORP OF CHINA (02600) 2,262 860 1,402 -5.6 1.63
ALH ALI HEALTH (00241) 5,604 2,721 2,883 +71.5 1.06
AMC CAM CSI300 (03188) 5,365 2,037 3,328 +4.4 1.63
ANA ANTA SPORTS (02020) 9,990 5,631 4,359 +9.6 0.77
BCM BANK OF COMM CO LTD (03328) 7,730 4,922 2,808 +99.4 0.57
BEA BANK OF EAST ASIA (00023) 140 50 90 -67.4 1.80
BIU BIDU (09888) 20,871 9,519 11,352 -13.2 1.19
BLI BILIBILI (09626) 7,051 3,295 3,756 -11.9 1.14
BOC BOC HK (HLDGS) LTD (02388) 7,825 3,561 4,264 +0.5 1.20
BUD BUD APAC (01876) 2,231 934 1,297 +49.5 1.39
BYD BYD COMPANY (01211) 27,430 16,313 11,117 -10.5 0.68
CCC CHINA COMM CONS (01800) 5,458 2,190 3,268 -15.0 1.49
CCE CHINA COAL (01898) 3,306 1,375 1,931 -2.4 1.40
CDA CHINA CINDA (01359) 13,184 2,075 11,109 +6.1 5.35
CGN CGN POWER (01816) 44,398 17,062 27,336 +18.2 1.60
CHT CHINA MOBILE LTD (00941) 123,208 71,187 52,021 +53.7 0.73
CHU CHINA UNICOM LTD (00762) 30,952 21,995 8,957 +9.5 0.41
CIT CITIC (00267) 15,705 4,697 11,008 +43.9 2.34
CKH CKH HOLDINGS (00001) 9,417 5,685 3,732 +31.9 0.66
CKP CK ASSET (01113) 7,378 3,626 3,752 -12.3 1.03
CLI CHINA LIFE INSURANCE (02628) 48,746 26,993 21,753 -16.3 0.81
CLP CLP HOLDINGS LTD (00002) 5,316 2,429 2,887 +81.4 1.19
CMB CM BANK (03968) 17,181 9,620 7,561 +40.3 0.79
CNC CNOOC LTD (00883) 61,265 32,434 28,831 -35.0 0.89
COG COUNTRY GARDEN (02007) 1,248 697 551 -52.5 0.79
COL CHINA OVERSEAS (00688) 3,657 1,658 1,999 +19.6 1.21
CPA CATHAY PACIFIC AIRWAYS (00293) 138 60 78 +6.2 1.30
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 40,569 15,186 25,383 +77.1 1.67
CPD CPC (ADJ-A) (00386) 505 0 505 +564.5 N/A
CPI CPIC (02601) 13,133 4,738 8,395 -22.9 1.77
CRC CHINA RAIL CONS (01186) 2,663 1,724 939 +25.0 0.54
CRG CHINA RAILWAY (00390) 7,133 6,825 308 +280.4 0.05
CRL CHINA RES LAND (01109) 3,145 1,479 1,666 -0.1 1.13
CSA CSOP A50 ETF (02822) 2,808 1,059 1,749 -31.9 1.65
CSE CHINA SHENHUA (01088) 31,389 11,891 19,498 +37.8 1.64
CSF CSP (ADJ-B) (01093) 50 0 50 N/A N/A
CSG CSP (ADJ-C) (01093) 0 0 0 N/A N/A
CSP CSPC PHARMA (01093) 5,999 3,952 2,047 +3.3 0.52
CTB CITIC BANK (00998) 8,362 8,110 252 +154.2 0.03
CTC CHINA TELECOM CORP LTD (00728) 8,822 3,929 4,893 -65.6 1.25
CTS CITIC SEC (06030) 14,164 8,916 5,248 -48.6 0.59
DFM DONGFENG GROUP (00489) 1,726 885 841 -37.1 0.95
EVG EVERGRANDE (03333) 12,356 1,263 11,093 +30.1 8.78
GAC GAC GROUP (02238) 1,433 650 783 -23.0 1.20
GAH GEELY AUTO (00175) 26,398 18,563 7,835 -15.8 0.42
GLX GALAXY ENT (00027) 13,102 8,256 4,846 -19.8 0.59
GWM GREATWALL MOTOR (02333) 132,663 92,088 40,575 +104.1 0.44
HAI HAITONG SEC (06837) 1,467 957 510 -50.0 0.53
HCF HSCEI ETF (02828) 1,400 512 888 -42.4 1.73
HEH POWER ASSETS (00006) 4,451 2,223 2,228 -31.2 1.00
HEX HK EXCHANGES & CLEARING (00388) 110,010 60,498 49,512 +29.0 0.82
HGN HENGAN INT'L (01044) 3,551 1,387 2,164 +35.8 1.56
HKA HKG (ADJ-A) (00003) 0 0 0 N/A N/A
HKB HSBC HOLDINGS PLC (00005) 69,982 33,205 36,777 -18.2 1.11
HKG HONG KONG & CHINA GAS (00003) 3,020 1,430 1,590 +15.6 1.11
HLD HENDERSON LAND DEV LTD (00012) 1,976 660 1,316 -35.6 1.99
HNP HUANENG POWER INT INC (00902) 308 68 240 -62.1 3.53
HSB HANG SENG BANK LTD (00011) 10,090 4,867 5,223 +25.1 1.07
JDC JD (09618) 27,758 8,872 18,886 +0.1 2.13
JDH JD HEALTH (06618) 4,426 2,463 1,963 +18.5 0.80
JXC JIANGXI COPPER (00358) 7,599 5,108 2,491 -28.7 0.49
KDS KINGDEE INT'L (00268) 1,212 619 593 +44.5 0.96
KLE KUNLUN ENERGY (00135) 2,475 1,188 1,287 -76.5 1.08
KSO KINGSOFT (03888) 6,823 3,349 3,474 +32.4 1.04
KST KUAISHOU (01024) 18,203 8,962 9,241 +65.0 1.03
LEN LENOVO GROUP (00992) 4,766 2,765 2,001 -59.6 0.72
LNK LINK REIT (00823) 4,212 2,485 1,727 -66.6 0.69
MEN MENGNIU DAIRY (02319) 6,449 4,098 2,351 -31.1 0.57
MET MEITUAN DIANPING (03690) 121,919 59,110 62,809 -17.7 1.06
MGM MGM CHINA (02282) 513 50 463 +86.5 9.26
MIU XIAOMI (01810) 173,885 112,948 60,937 +2.9 0.54
MSB MINSHENG BANK (01988) 985 766 219 +41.5 0.29
MTR MTR CORPORATION LTD (00066) 6,149 2,748 3,401 -16.7 1.24
NBM CNBM (03323) 12,317 5,836 6,481 -33.2 1.11
NCL NCI (01336) 5,398 2,168 3,230 +45.4 1.49
NTE NTES (09999) 5,850 2,951 2,899 +4.7 0.98
NWA NWD (ADJ-A) (00017) 0 0 0 -100.0 N/A
NWD NEW WORLD DEV CO LTD (00017) 1,500 769 731 -58.6 0.95
PAI PING AN INSURANCE LTD (02318) 155,105 86,542 68,563 +36.4 0.79
PEC PETROCHINA CO LTD (00857) 14,297 8,548 5,749 -1.0 0.67
PHT PA GOODDOCTOR (01833) 10,898 5,311 5,587 +20.2 1.05
PIC PICC P&C (02328) 4,713 3,229 1,484 -65.6 0.46
PIN PICC GROUP (01339) 16,144 5,158 10,986 +24.1 2.13
RFP R&F PROPERTIES (02777) 0 0 0 -100.0 N/A
SAN SANDS CHINA LTD (01928) 19,920 14,227 5,693 +27.0 0.40
SBA SBA (ADJ-A) (01177) 0 0 0 N/A N/A
SBO SINO BIOPHARM (01177) 2,126 1,093 1,033 -34.9 0.95
SHK SUN HUNG KAI PPT LTD (00016) 6,376 3,763 2,613 -41.0 0.69
SHZ SHENZHOU INTL (02313) 1,103 562 541 -1.6 0.96
SMC SMIC (00981) 10,422 7,507 2,915 -14.7 0.39
SNO SUNNY OPT (02382) 10,620 5,757 4,863 +15.0 0.84
SNP SINOPHARM (01099) 2,817 1,981 836 -11.9 0.42
SUB SUB (ADJ-B) (01918) 5 5 0 -97.7 0.00
SUN SUNAC (01918) 2,238 1,408 830 -59.0 0.59
SWA SWIRE PACIFIC LTD 'A' (00019) 3,411 2,001 1,410 +12.1 0.70
TCH TENCENT HOLDINGS LTD (00700) 409,039 224,273 184,766 -3.2 0.82
TIC TECHTRONIC IND (00669) 1,628 904 724 +82.1 0.80
TRF TRACKER FUND OF HK (02800) 1,013 394 619 -22.7 1.57
VNK CHINA VANKE (02202) 3,128 2,171 957 +108.1 0.44
WHG WH GROUP (00288) 514 122 392 +34.2 3.21
WHL THE WHARF (HLDGS) LTD (00004) 356 287 69 -78.2 0.24
WWC WANT WANT CHINA (00151) 607 80 527 +81.7 6.59
WXB WUXI BIO (02269) 14,900 8,877 6,023 +27.0 0.68
XAB ABC ($0.001) (01288) 8,053 4,739 3,314 -22.2 0.70
XBC BANK OF CHINA ($0.001) (03988) 82,642 31,935 50,707 -59.7 1.59
XCC CCB ($0.001) (00939) 99,844 57,975 41,869 +3.0 0.72
XIC ICBC ($0.001) (01398) 105,885 54,823 51,062 +62.1 0.93
XPB PSBC (01658) 2,699 1,465 1,234 -27.1 0.84
XTW CHINA TOWER (00788) 35,965 25,861 10,104 +14.1 0.39
YZC YANZHOU COAL (01171) 2,083 1,008 1,075 -10.5 1.07
ZJM ZIJIN MINING GROUP (02899) 5,522 1,804 3,718 -32.9 2.06
MARKET TOTAL 2,585,804 1,395,588 1,190,216 -5.1 0.85
OPEN INTEREST OF STOCK OPTIONS ON 23/04/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 24,086 8,303 15,783 +1.0 1.90
AAC AAC TECH (02018) 48,753 23,405 25,348 +3.0 1.08
ACC ANHUI CONCH (00914) 58,988 37,498 21,490 +3.8 0.57
AIA AIA (01299) 76,197 33,780 42,417 +5.4 1.26
AIR AIR CHINA (00753) 5,097 2,404 2,693 +23.8 1.12
ALB BABA (09988) 593,557 259,552 334,005 +3.2 1.29
ALC ALUMINUM CORP OF CHINA (02600) 6,266 4,083 2,183 -1.2 0.53
ALH ALI HEALTH (00241) 23,875 10,661 13,214 +14.1 1.24
AMC CAM CSI300 (03188) 26,520 11,124 15,396 +9.9 1.38
ANA ANTA SPORTS (02020) 20,183 9,480 10,703 +20.1 1.13
BCM BANK OF COMM CO LTD (03328) 33,730 17,603 16,127 +11.2 0.92
BEA BANK OF EAST ASIA (00023) 3,000 1,429 1,571 -3.7 1.10
BIU BIDU (09888) 67,014 30,909 36,105 +19.8 1.17
BLI BILIBILI (09626) 12,895 7,111 5,784 +31.8 0.81
BOC BOC HK (HLDGS) LTD (02388) 60,703 23,893 36,810 +4.7 1.54
BUD BUD APAC (01876) 9,172 3,831 5,341 +12.7 1.39
BYD BYD COMPANY (01211) 120,539 66,908 53,631 +2.1 0.80
CCC CHINA COMM CONS (01800) 64,633 45,576 19,057 +3.2 0.42
CCE CHINA COAL (01898) 9,691 4,343 5,348 +25.2 1.23
CDA CHINA CINDA (01359) 7,094 4,737 2,357 +7.3 0.50
CGN CGN POWER (01816) 18,203 10,458 7,745 +14.6 0.74
CHT CHINA MOBILE LTD (00941) 455,891 265,179 190,712 +7.1 0.72
CHU CHINA UNICOM LTD (00762) 221,384 171,267 50,117 +6.3 0.29
CIT CITIC (00267) 81,317 18,995 62,322 +13.7 3.28
CKH CKH HOLDINGS (00001) 36,353 18,544 17,809 +6.7 0.96
CKP CK ASSET (01113) 27,941 15,333 12,608 +9.7 0.82
CLI CHINA LIFE INSURANCE (02628) 436,536 224,606 211,930 +3.0 0.94
CLP CLP HOLDINGS LTD (00002) 14,936 6,313 8,623 +6.1 1.37
CMB CM BANK (03968) 58,591 28,616 29,975 +8.5 1.05
CNC CNOOC LTD (00883) 533,689 277,566 256,123 +4.2 0.92
COG COUNTRY GARDEN (02007) 19,064 9,050 10,014 +0.8 1.11
COL CHINA OVERSEAS (00688) 44,856 23,672 21,184 +1.3 0.89
CPA CATHAY PACIFIC AIRWAYS (00293) 1,475 574 901 +6.0 1.57
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 233,580 124,129 109,451 +8.9 0.88
CPD CPC (ADJ-A) (00386) 29,530 9,992 19,538 +1.7 1.96
CPI CPIC (02601) 56,785 23,801 32,984 +12.5 1.39
CRC CHINA RAIL CONS (01186) 40,801 32,899 7,902 +2.5 0.24
CRG CHINA RAILWAY (00390) 29,934 19,540 10,394 +18.5 0.53
CRL CHINA RES LAND (01109) 15,424 7,727 7,697 +8.5 1.00
CSA CSOP A50 ETF (02822) 31,555 9,540 22,015 +5.5 2.31
CSE CHINA SHENHUA (01088) 214,699 73,988 140,711 +7.3 1.90
CSF CSP (ADJ-B) (01093) 801 489 312 +6.5 0.64
CSG CSP (ADJ-C) (01093) 228 52 176 0.0 3.38
CSP CSPC PHARMA (01093) 36,103 20,246 15,857 +3.6 0.78
CTB CITIC BANK (00998) 26,527 20,697 5,830 -18.4 0.28
CTC CHINA TELECOM CORP LTD (00728) 222,155 161,589 60,566 +1.7 0.37
CTS CITIC SEC (06030) 132,234 71,327 60,907 +3.3 0.85
DFM DONGFENG GROUP (00489) 22,644 17,946 4,698 +1.4 0.26
EVG EVERGRANDE (03333) 90,198 14,833 75,365 +4.4 5.08
GAC GAC GROUP (02238) 8,404 5,901 2,503 +2.5 0.42
GAH GEELY AUTO (00175) 81,892 42,924 38,968 +3.6 0.91
GLX GALAXY ENT (00027) 56,259 24,482 31,777 +3.5 1.30
GWM GREATWALL MOTOR (02333) 207,365 138,315 69,050 +21.1 0.50
HAI HAITONG SEC (06837) 16,252 10,712 5,540 +6.7 0.52
HCF HSCEI ETF (02828) 10,781 2,772 8,009 +13.5 2.89
HEH POWER ASSETS (00006) 17,874 9,281 8,593 +7.7 0.93
HEX HK EXCHANGES & CLEARING (00388) 436,794 221,406 215,388 +5.2 0.97
HGN HENGAN INT'L (01044) 12,519 5,872 6,647 +5.5 1.13
HKA HKG (ADJ-A) (00003) 151 141 10 0.0 0.07
HKB HSBC HOLDINGS PLC (00005) 550,143 243,555 306,588 +3.7 1.26
HKG HONG KONG & CHINA GAS (00003) 20,228 11,179 9,049 +4.7 0.81
HLD HENDERSON LAND DEV LTD (00012) 10,281 5,087 5,194 +8.6 1.02
HNP HUANENG POWER INT INC (00902) 6,637 4,452 2,185 +2.1 0.49
HSB HANG SENG BANK LTD (00011) 49,288 23,333 25,955 +5.9 1.11
JDC JD (09618) 115,820 41,064 74,756 +18.3 1.82
JDH JD HEALTH (06618) 14,768 7,175 7,593 +26.0 1.06
JXC JIANGXI COPPER (00358) 37,343 23,573 13,770 +5.2 0.58
KDS KINGDEE INT'L (00268) 5,556 4,206 1,350 +6.8 0.32
KLE KUNLUN ENERGY (00135) 19,161 13,016 6,145 +4.1 0.47
KSO KINGSOFT (03888) 15,299 7,580 7,719 +6.5 1.02
KST KUAISHOU (01024) 58,184 24,995 33,189 +21.6 1.33
LEN LENOVO GROUP (00992) 74,182 33,826 40,356 +1.7 1.19
LNK LINK REIT (00823) 20,142 10,719 9,423 +2.6 0.88
MEN MENGNIU DAIRY (02319) 28,624 15,725 12,899 +9.2 0.82
MET MEITUAN DIANPING (03690) 362,180 157,878 204,302 +9.8 1.29
MGM MGM CHINA (02282) 1,113 343 770 +83.7 2.24
MIU XIAOMI (01810) 1,014,636 582,658 431,978 +1.9 0.74
MSB MINSHENG BANK (01988) 11,493 6,088 5,405 +2.5 0.89
MTR MTR CORPORATION LTD (00066) 17,206 6,638 10,568 +10.3 1.59
NBM CNBM (03323) 79,577 28,998 50,579 +4.8 1.74
NCL NCI (01336) 21,569 13,059 8,510 +18.0 0.65
NTE NTES (09999) 43,249 16,967 26,282 +1.6 1.55
NWA NWD (ADJ-A) (00017) 82 76 6 0.0 0.08
NWD NEW WORLD DEV CO LTD (00017) 9,494 3,503 5,991 +3.7 1.71
PAI PING AN INSURANCE LTD (02318) 1,013,730 453,229 560,501 +2.1 1.24
PEC PETROCHINA CO LTD (00857) 263,232 149,249 113,983 +1.8 0.76
PHT PA GOODDOCTOR (01833) 37,817 21,671 16,146 +6.9 0.75
PIC PICC P&C (02328) 41,211 17,831 23,380 +1.5 1.31
PIN PICC GROUP (01339) 20,935 7,627 13,308 +26.2 1.74
RFP R&F PROPERTIES (02777) 580 360 220 0.0 0.61
SAN SANDS CHINA LTD (01928) 87,023 38,827 48,196 +11.1 1.24
SBA SBA (ADJ-A) (01177) 226 175 51 0.0 0.29
SBO SINO BIOPHARM (01177) 29,672 16,757 12,915 +3.8 0.77
SHK SUN HUNG KAI PPT LTD (00016) 14,250 6,350 7,900 +4.5 1.24
SHZ SHENZHOU INTL (02313) 4,905 2,149 2,756 +8.3 1.28
SMC SMIC (00981) 39,191 23,049 16,142 +7.5 0.70
SNO SUNNY OPT (02382) 20,247 9,520 10,727 +8.2 1.13
SNP SINOPHARM (01099) 15,773 10,358 5,415 +7.6 0.52
SUB SUB (ADJ-B) (01918) 4,111 807 3,304 -0.1 4.09
SUN SUNAC (01918) 22,645 10,994 11,651 +1.8 1.06
SWA SWIRE PACIFIC LTD 'A' (00019) 8,582 4,513 4,069 +6.7 0.90
TCH TENCENT HOLDINGS LTD (00700) 1,322,915 658,293 664,622 +7.7 1.01
TIC TECHTRONIC IND (00669) 8,415 3,641 4,774 +7.4 1.31
TRF TRACKER FUND OF HK (02800) 8,953 2,385 6,568 +1.6 2.75
VNK CHINA VANKE (02202) 8,927 4,241 4,686 +36.9 1.10
WHG WH GROUP (00288) 10,256 5,726 4,530 +4.0 0.79
WHL THE WHARF (HLDGS) LTD (00004) 2,984 653 2,331 -5.5 3.57
WWC WANT WANT CHINA (00151) 4,692 2,524 2,168 +11.7 0.86
WXB WUXI BIO (02269) 42,497 19,908 22,589 +7.7 1.13
XAB ABC ($0.001) (01288) 55,421 27,904 27,517 +2.7 0.99
XBC BANK OF CHINA ($0.001) (03988) 955,940 473,394 482,546 +3.6 1.02
XCC CCB ($0.001) (00939) 749,559 438,678 310,881 +4.8 0.71
XIC ICBC ($0.001) (01398) 623,603 354,084 269,519 +11.2 0.76
XPB PSBC (01658) 35,243 23,000 12,243 +1.3 0.53
XTW CHINA TOWER (00788) 199,511 130,941 68,570 +9.3 0.52
YZC YANZHOU COAL (01171) 11,947 5,843 6,104 +6.5 1.04
ZJM ZIJIN MINING GROUP (02899) 18,218 11,141 7,077 +5.3 0.64
MARKET TOTAL 13,523,184 6,968,919 6,554,265 +5.6 0.94
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (19/04/2021 - 23/04/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
GWM APR 26.00 26,683 TCH APR 600.00 21,387
PAI APR 90.00 19,761 TCH JUL 550.00 12,444
GWM APR 30.00 19,081 XCC APR 6.50 12,198
TCH APR 630.00 17,659 XIC JUL 5.00 11,595
TCH APR 650.00 16,141 XIC JUL 5.50 11,100
XIC JUL 5.50 15,657 TCH APR 580.00 11,019
MIU APR 28.00 14,671 TCH APR 620.00 10,006
XCC APR 6.50 14,378 CHT APR 50.00 9,848
MIU APR 27.00 14,043 TCH APR 590.00 9,616
TCH APR 640.00 13,498 MIU APR 26.00 8,512
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
19/04/2021 574,961 331,461 243,500 12,957,729 6,687,609 6,270,120
20/04/2021 484,848 248,962 235,886 13,085,772 6,741,328 6,344,444
21/04/2021 541,018 274,270 266,748 13,238,523 6,808,758 6,429,765
22/04/2021 494,833 265,223 229,610 13,403,458 6,900,633 6,502,825
23/04/2021 490,144 275,672 214,472 13,523,184 6,968,919 6,554,265
***End of Report***
|
