THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 30 APR 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (26/04/2021 - 30/04/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (26/04/2021 - 30/04/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,043 909 1,134 +81.8 1.25
AAC AAC TECH (02018) 6,004 3,144 2,860 -25.3 0.91
ACC ANHUI CONCH (00914) 13,847 5,762 8,085 +97.9 1.40
AIA AIA (01299) 31,294 14,828 16,466 +82.0 1.11
AIR AIR CHINA (00753) 2,500 960 1,540 +34.6 1.60
ALB BABA (09988) 80,922 40,594 40,328 -4.1 0.99
ALC ALUMINUM CORP OF CHINA (02600) 4,684 2,983 1,701 +107.1 0.57
ALH ALI HEALTH (00241) 5,510 3,161 2,349 -1.7 0.74
AMC CAM CSI300 (03188) 5,058 1,670 3,388 -5.7 2.03
ANA ANTA SPORTS (02020) 9,487 4,385 5,102 -5.0 1.16
BCM BANK OF COMM CO LTD (03328) 2,794 1,654 1,140 -63.9 0.69
BEA BANK OF EAST ASIA (00023) 339 3 336 +142.1 112.00
BIU BIDU (09888) 25,292 10,175 15,117 +21.2 1.49
BLI BILIBILI (09626) 11,621 4,632 6,989 +64.8 1.51
BOC BOC HK (HLDGS) LTD (02388) 8,123 3,599 4,524 +3.8 1.26
BUD BUD APAC (01876) 1,686 1,079 607 -24.4 0.56
BYD BYD COMPANY (01211) 26,864 13,215 13,649 -2.1 1.03
CCC CHINA COMM CONS (01800) 7,222 3,337 3,885 +32.3 1.16
CCE CHINA COAL (01898) 2,868 1,900 968 -13.2 0.51
CDA CHINA CINDA (01359) 16,327 9,094 7,233 +23.8 0.80
CGN CGN POWER (01816) 41,746 15,373 26,373 -6.0 1.72
CHT CHINA MOBILE LTD (00941) 66,420 43,864 22,556 -46.1 0.51
CHU CHINA UNICOM LTD (00762) 14,413 7,754 6,659 -53.4 0.86
CIT CITIC (00267) 5,899 3,196 2,703 -62.4 0.85
CKH CKH HOLDINGS (00001) 5,574 3,388 2,186 -40.8 0.65
CKP CK ASSET (01113) 7,248 2,647 4,601 -1.8 1.74
CLI CHINA LIFE INSURANCE (02628) 52,627 25,580 27,047 +8.0 1.06
CLP CLP HOLDINGS LTD (00002) 4,277 2,266 2,011 -19.5 0.89
CMB CM BANK (03968) 12,966 7,676 5,290 -24.5 0.69
CNC CNOOC LTD (00883) 84,042 54,659 29,383 +37.2 0.54
COG COUNTRY GARDEN (02007) 1,204 487 717 -3.5 1.47
COL CHINA OVERSEAS (00688) 4,620 2,005 2,615 +26.3 1.30
CPA CATHAY PACIFIC AIRWAYS (00293) 582 456 126 +321.7 0.28
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 40,644 23,210 17,434 +0.2 0.75
CPD CPC (ADJ-A) (00386) 242 81 161 -52.1 1.99
CPI CPIC (02601) 14,732 5,913 8,819 +12.2 1.49
CRC CHINA RAIL CONS (01186) 4,869 2,275 2,594 +82.8 1.14
CRG CHINA RAILWAY (00390) 3,820 1,638 2,182 -46.4 1.33
CRL CHINA RES LAND (01109) 3,626 1,199 2,427 +15.3 2.02
CSA CSOP A50 ETF (02822) 4,743 2,997 1,746 +68.9 0.58
CSE CHINA SHENHUA (01088) 21,793 11,730 10,063 -30.6 0.86
CSF CSP (ADJ-B) (01093) 50 0 50 0.0 N/A
CSG CSP (ADJ-C) (01093) 0 0 0 N/A N/A
CSP CSPC PHARMA (01093) 4,467 2,397 2,070 -25.5 0.86
CTB CITIC BANK (00998) 3,589 3,163 426 -57.1 0.13
CTC CHINA TELECOM CORP LTD (00728) 26,065 13,960 12,105 +195.5 0.87
CTS CITIC SEC (06030) 18,786 10,302 8,484 +32.6 0.82
DFM DONGFENG GROUP (00489) 1,986 608 1,378 +15.1 2.27
EVG EVERGRANDE (03333) 9,418 1,227 8,191 -23.8 6.68
GAC GAC GROUP (02238) 1,211 662 549 -15.5 0.83
GAH GEELY AUTO (00175) 18,473 11,050 7,423 -30.0 0.67
GLX GALAXY ENT (00027) 12,635 6,337 6,298 -3.6 0.99
GWM GREATWALL MOTOR (02333) 47,872 31,252 16,620 -63.9 0.53
HAI HAITONG SEC (06837) 2,515 1,005 1,510 +71.4 1.50
HCF HSCEI ETF (02828) 1,942 92 1,850 +38.7 20.11
HEH POWER ASSETS (00006) 3,403 757 2,646 -23.5 3.50
HEX HK EXCHANGES & CLEARING (00388) 129,550 67,273 62,277 +17.8 0.93
HGN HENGAN INT'L (01044) 2,082 692 1,390 -41.4 2.01
HKA HKG (ADJ-A) (00003) 19 9 10 N/A 1.11
HKB HSBC HOLDINGS PLC (00005) 186,239 90,868 95,371 +166.1 1.05
HKG HONG KONG & CHINA GAS (00003) 3,450 2,072 1,378 +14.2 0.67
HLD HENDERSON LAND DEV LTD (00012) 1,545 755 790 -21.8 1.05
HNP HUANENG POWER INT INC (00902) 2,050 688 1,362 +565.6 1.98
HSB HANG SENG BANK LTD (00011) 13,182 6,288 6,894 +30.6 1.10
JDC JD (09618) 23,465 10,382 13,083 -15.5 1.26
JDH JD HEALTH (06618) 11,574 6,754 4,820 +161.5 0.71
JXC JIANGXI COPPER (00358) 14,060 9,036 5,024 +85.0 0.56
KDS KINGDEE INT'L (00268) 1,837 1,534 303 +51.6 0.20
KLE KUNLUN ENERGY (00135) 1,199 486 713 -51.6 1.47
KSO KINGSOFT (03888) 6,135 3,367 2,768 -10.1 0.82
KST KUAISHOU (01024) 17,146 8,217 8,929 -5.8 1.09
LEN LENOVO GROUP (00992) 18,841 11,641 7,200 +295.3 0.62
LNK LINK REIT (00823) 5,294 1,911 3,383 +25.7 1.77
MEN MENGNIU DAIRY (02319) 9,920 3,797 6,123 +53.8 1.61
MET MEITUAN DIANPING (03690) 141,389 68,644 72,745 +16.0 1.06
MGM MGM CHINA (02282) 130 5 125 -74.7 25.00
MIU XIAOMI (01810) 218,064 127,481 90,583 +25.4 0.71
MSB MINSHENG BANK (01988) 1,363 703 660 +38.4 0.94
MTR MTR CORPORATION LTD (00066) 6,135 1,995 4,140 -0.2 2.08
NBM CNBM (03323) 12,715 4,524 8,191 +3.2 1.81
NCL NCI (01336) 2,888 948 1,940 -46.5 2.05
NTE NTES (09999) 8,410 3,590 4,820 +43.8 1.34
NWA NWD (ADJ-A) (00017) 20 0 20 N/A N/A
NWD NEW WORLD DEV CO LTD (00017) 1,620 904 716 +8.0 0.79
PAI PING AN INSURANCE LTD (02318) 177,834 90,391 87,443 +14.7 0.97
PEC PETROCHINA CO LTD (00857) 28,329 19,040 9,289 +98.1 0.49
PHT PA GOODDOCTOR (01833) 10,448 5,318 5,130 -4.1 0.96
PIC PICC P&C (02328) 12,061 5,400 6,661 +155.9 1.23
PIN PICC GROUP (01339) 5,731 1,008 4,723 -64.5 4.69
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 15,295 7,148 8,147 -23.2 1.14
SBA SBA (ADJ-A) (01177) 20 20 0 N/A 0.00
SBO SINO BIOPHARM (01177) 1,282 726 556 -39.7 0.77
SHK SUN HUNG KAI PPT LTD (00016) 6,591 2,851 3,740 +3.4 1.31
SHZ SHENZHOU INTL (02313) 1,781 395 1,386 +61.5 3.51
SMC SMIC (00981) 12,434 7,509 4,925 +19.3 0.66
SNO SUNNY OPT (02382) 7,257 3,887 3,370 -31.7 0.87
SNP SINOPHARM (01099) 1,724 1,017 707 -38.8 0.70
SUB SUB (ADJ-B) (01918) 20 20 0 +300.0 0.00
SUN SUNAC (01918) 4,356 2,309 2,047 +94.6 0.89
SWA SWIRE PACIFIC LTD 'A' (00019) 2,049 1,019 1,030 -39.9 1.01
TCH TENCENT HOLDINGS LTD (00700) 392,433 209,416 183,017 -4.1 0.87
TIC TECHTRONIC IND (00669) 3,041 898 2,143 +86.8 2.39
TRF TRACKER FUND OF HK (02800) 1,612 502 1,110 +59.1 2.21
VNK CHINA VANKE (02202) 3,125 1,528 1,597 -0.1 1.05
WHG WH GROUP (00288) 3,104 1,304 1,800 +503.9 1.38
WHL THE WHARF (HLDGS) LTD (00004) 642 255 387 +80.3 1.52
WWC WANT WANT CHINA (00151) 841 253 588 +38.6 2.32
WXB WUXI BIO (02269) 18,779 10,659 8,120 +26.0 0.76
XAB ABC ($0.001) (01288) 10,134 4,947 5,187 +25.8 1.05
XBC BANK OF CHINA ($0.001) (03988) 85,337 42,588 42,749 +3.3 1.00
XCC CCB ($0.001) (00939) 209,213 91,053 118,160 +109.5 1.30
XIC ICBC ($0.001) (01398) 116,496 49,883 66,613 +10.0 1.34
XPB PSBC (01658) 10,554 5,854 4,700 +291.0 0.80
XTW CHINA TOWER (00788) 10,556 3,840 6,716 -70.6 1.75
YZC YANZHOU COAL (01171) 2,297 1,233 1,064 +10.3 0.86
ZJM ZIJIN MINING GROUP (02899) 6,181 3,452 2,729 +11.9 0.79
MARKET TOTAL 2,814,863 1,438,577 1,376,286 +8.9 0.96
OPEN INTEREST OF STOCK OPTIONS ON 30/04/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 21,742 7,389 14,353 -9.7 1.94
AAC AAC TECH (02018) 31,473 14,176 17,297 -35.4 1.22
ACC ANHUI CONCH (00914) 44,305 26,586 17,719 -24.9 0.67
AIA AIA (01299) 68,382 30,619 37,763 -10.3 1.23
AIR AIR CHINA (00753) 3,869 1,979 1,890 -24.1 0.96
ALB BABA (09988) 481,231 190,893 290,338 -18.9 1.52
ALC ALUMINUM CORP OF CHINA (02600) 4,982 3,563 1,419 -20.5 0.40
ALH ALI HEALTH (00241) 20,338 8,011 12,327 -14.8 1.54
AMC CAM CSI300 (03188) 24,660 10,119 14,541 -7.0 1.44
ANA ANTA SPORTS (02020) 12,152 5,744 6,408 -39.8 1.12
BCM BANK OF COMM CO LTD (03328) 24,187 14,431 9,756 -28.3 0.68
BEA BANK OF EAST ASIA (00023) 2,374 1,042 1,332 -20.9 1.28
BIU BIDU (09888) 68,746 28,407 40,339 +2.6 1.42
BLI BILIBILI (09626) 13,495 5,858 7,637 +4.7 1.30
BOC BOC HK (HLDGS) LTD (02388) 40,113 14,514 25,599 -33.9 1.76
BUD BUD APAC (01876) 6,029 3,056 2,973 -34.3 0.97
BYD BYD COMPANY (01211) 94,979 48,919 46,060 -21.2 0.94
CCC CHINA COMM CONS (01800) 57,037 40,158 16,879 -11.8 0.42
CCE CHINA COAL (01898) 5,178 2,407 2,771 -46.6 1.15
CDA CHINA CINDA (01359) 6,166 4,290 1,876 -13.1 0.44
CGN CGN POWER (01816) 7,171 4,290 2,881 -60.6 0.67
CHT CHINA MOBILE LTD (00941) 304,866 167,359 137,507 -33.1 0.82
CHU CHINA UNICOM LTD (00762) 168,005 129,817 38,188 -24.1 0.29
CIT CITIC (00267) 77,449 16,929 60,520 -4.8 3.57
CKH CKH HOLDINGS (00001) 27,124 13,981 13,143 -25.4 0.94
CKP CK ASSET (01113) 19,337 11,290 8,047 -30.8 0.71
CLI CHINA LIFE INSURANCE (02628) 356,063 179,914 176,149 -18.4 0.98
CLP CLP HOLDINGS LTD (00002) 12,266 5,846 6,420 -17.9 1.10
CMB CM BANK (03968) 38,976 18,968 20,008 -33.5 1.05
CNC CNOOC LTD (00883) 407,938 210,786 197,152 -23.6 0.94
COG COUNTRY GARDEN (02007) 14,773 6,360 8,413 -22.5 1.32
COL CHINA OVERSEAS (00688) 34,896 18,401 16,495 -22.2 0.90
CPA CATHAY PACIFIC AIRWAYS (00293) 1,050 597 453 -28.8 0.76
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 182,800 95,414 87,386 -21.7 0.92
CPD CPC (ADJ-A) (00386) 29,532 10,033 19,499 +0.0 1.94
CPI CPIC (02601) 46,128 17,364 28,764 -18.8 1.66
CRC CHINA RAIL CONS (01186) 37,087 30,427 6,660 -9.1 0.22
CRG CHINA RAILWAY (00390) 25,882 16,295 9,587 -13.5 0.59
CRL CHINA RES LAND (01109) 8,804 4,072 4,732 -42.9 1.16
CSA CSOP A50 ETF (02822) 28,253 9,105 19,148 -10.5 2.10
CSE CHINA SHENHUA (01088) 171,992 61,824 110,168 -19.9 1.78
CSF CSP (ADJ-B) (01093) 752 489 263 -6.1 0.54
CSG CSP (ADJ-C) (01093) 228 52 176 0.0 3.38
CSP CSPC PHARMA (01093) 23,521 12,420 11,101 -34.9 0.89
CTB CITIC BANK (00998) 25,097 20,448 4,649 -5.4 0.23
CTC CHINA TELECOM CORP LTD (00728) 191,072 140,322 50,750 -14.0 0.36
CTS CITIC SEC (06030) 110,462 58,930 51,532 -16.5 0.87
DFM DONGFENG GROUP (00489) 15,255 12,137 3,118 -32.6 0.26
EVG EVERGRANDE (03333) 86,365 12,965 73,400 -4.2 5.66
GAC GAC GROUP (02238) 7,877 5,703 2,174 -6.3 0.38
GAH GEELY AUTO (00175) 63,238 30,380 32,858 -22.8 1.08
GLX GALAXY ENT (00027) 41,775 17,829 23,946 -25.7 1.34
GWM GREATWALL MOTOR (02333) 132,089 82,156 49,933 -36.3 0.61
HAI HAITONG SEC (06837) 12,844 7,397 5,447 -21.0 0.74
HCF HSCEI ETF (02828) 7,995 1,732 6,263 -25.8 3.62
HEH POWER ASSETS (00006) 11,925 4,911 7,014 -33.3 1.43
HEX HK EXCHANGES & CLEARING (00388) 354,911 178,842 176,069 -18.7 0.98
HGN HENGAN INT'L (01044) 7,969 3,406 4,563 -36.3 1.34
HKA HKG (ADJ-A) (00003) 168 148 20 +11.3 0.14
HKB HSBC HOLDINGS PLC (00005) 481,982 208,970 273,012 -12.4 1.31
HKG HONG KONG & CHINA GAS (00003) 13,120 6,863 6,257 -35.1 0.91
HLD HENDERSON LAND DEV LTD (00012) 6,695 3,184 3,511 -34.9 1.10
HNP HUANENG POWER INT INC (00902) 5,391 3,467 1,924 -18.8 0.55
HSB HANG SENG BANK LTD (00011) 34,990 17,433 17,557 -29.0 1.01
JDC JD (09618) 109,623 37,972 71,651 -5.4 1.89
JDH JD HEALTH (06618) 14,788 6,322 8,466 +0.1 1.34
JXC JIANGXI COPPER (00358) 27,841 16,461 11,380 -25.4 0.69
KDS KINGDEE INT'L (00268) 3,385 2,627 758 -39.1 0.29
KLE KUNLUN ENERGY (00135) 6,418 3,737 2,681 -66.5 0.72
KSO KINGSOFT (03888) 10,726 5,304 5,422 -29.9 1.02
KST KUAISHOU (01024) 55,797 23,627 32,170 -4.1 1.36
LEN LENOVO GROUP (00992) 73,288 36,597 36,691 -1.2 1.00
LNK LINK REIT (00823) 15,460 7,468 7,992 -23.2 1.07
MEN MENGNIU DAIRY (02319) 22,233 10,451 11,782 -22.3 1.13
MET MEITUAN DIANPING (03690) 288,862 111,601 177,261 -20.2 1.59
MGM MGM CHINA (02282) 821 86 735 -26.2 8.55
MIU XIAOMI (01810) 753,029 401,327 351,702 -25.8 0.88
MSB MINSHENG BANK (01988) 9,071 4,810 4,261 -21.1 0.89
MTR MTR CORPORATION LTD (00066) 12,419 4,198 8,221 -27.8 1.96
NBM CNBM (03323) 65,892 22,140 43,752 -17.2 1.98
NCL NCI (01336) 15,693 8,704 6,989 -27.2 0.80
NTE NTES (09999) 31,987 12,555 19,432 -26.0 1.55
NWA NWD (ADJ-A) (00017) 89 76 13 +8.5 0.17
NWD NEW WORLD DEV CO LTD (00017) 6,198 2,480 3,718 -34.7 1.50
PAI PING AN INSURANCE LTD (02318) 898,079 395,397 502,682 -11.4 1.27
PEC PETROCHINA CO LTD (00857) 236,276 134,898 101,378 -10.2 0.75
PHT PA GOODDOCTOR (01833) 27,259 14,140 13,119 -27.9 0.93
PIC PICC P&C (02328) 35,843 16,006 19,837 -13.0 1.24
PIN PICC GROUP (01339) 15,507 6,569 8,938 -25.9 1.36
RFP R&F PROPERTIES (02777) 44 10 34 -92.4 3.40
SAN SANDS CHINA LTD (01928) 60,770 24,864 35,906 -30.2 1.44
SBA SBA (ADJ-A) (01177) 226 175 51 0.0 0.29
SBO SINO BIOPHARM (01177) 25,629 14,771 10,858 -13.6 0.74
SHK SUN HUNG KAI PPT LTD (00016) 10,144 4,380 5,764 -28.8 1.32
SHZ SHENZHOU INTL (02313) 3,462 1,320 2,142 -29.4 1.62
SMC SMIC (00981) 25,850 14,006 11,844 -34.0 0.85
SNO SUNNY OPT (02382) 14,340 6,210 8,130 -29.2 1.31
SNP SINOPHARM (01099) 8,138 4,199 3,939 -48.4 0.94
SUB SUB (ADJ-B) (01918) 4,107 803 3,304 -0.1 4.11
SUN SUNAC (01918) 20,091 9,312 10,779 -11.3 1.16
SWA SWIRE PACIFIC LTD 'A' (00019) 5,896 3,167 2,729 -31.3 0.86
TCH TENCENT HOLDINGS LTD (00700) 1,079,780 530,570 549,210 -18.4 1.04
TIC TECHTRONIC IND (00669) 6,810 2,613 4,197 -19.1 1.61
TRF TRACKER FUND OF HK (02800) 6,099 1,402 4,697 -31.9 3.35
VNK CHINA VANKE (02202) 7,879 3,937 3,942 -11.7 1.00
WHG WH GROUP (00288) 6,059 2,219 3,840 -40.9 1.73
WHL THE WHARF (HLDGS) LTD (00004) 2,250 341 1,909 -24.6 5.60
WWC WANT WANT CHINA (00151) 3,960 1,834 2,126 -15.6 1.16
WXB WUXI BIO (02269) 38,883 17,334 21,549 -8.5 1.24
XAB ABC ($0.001) (01288) 46,434 23,661 22,773 -16.2 0.96
XBC BANK OF CHINA ($0.001) (03988) 799,835 379,010 420,825 -16.3 1.11
XCC CCB ($0.001) (00939) 596,302 344,560 251,742 -20.4 0.73
XIC ICBC ($0.001) (01398) 568,695 314,234 254,461 -8.8 0.81
XPB PSBC (01658) 32,657 23,482 9,175 -7.3 0.39
XTW CHINA TOWER (00788) 161,558 100,215 61,343 -19.0 0.61
YZC YANZHOU COAL (01171) 8,251 4,630 3,621 -30.9 0.78
ZJM ZIJIN MINING GROUP (02899) 17,798 10,913 6,885 -2.3 0.63
MARKET TOTAL 10,966,082 5,451,142 5,514,940 -18.9 1.01
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (26/04/2021 - 30/04/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC APR 3.10 19,323 XIC MAY 5.25 16,378
TCH MAY 680.00 18,760 XCC MAY 6.25 14,004
TCH APR 630.00 16,596 XCC MAY 6.50 12,121
PAI MAY 90.00 13,792 TCH MAY 620.00 10,587
XCC JUN 6.50 12,142 TCH APR 620.00 10,257
XCC MAY 6.50 11,287 TCH APR 630.00 10,100
TCH APR 640.00 11,169 HKB JUN 44.00 9,580
TCH APR 650.00 9,772 XBC MAY 2.90 9,500
PAI JUL 100.00 9,568 XCC JUN 6.25 9,468
HKB APR 48.00 9,178 XCC JUN 6.50 9,388
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
26/04/2021 546,669 277,527 269,142 13,656,934 7,026,456 6,630,478
27/04/2021 479,884 265,105 214,779 13,749,713 7,076,413 6,673,300
28/04/2021 564,166 295,319 268,847 13,779,661 7,111,022 6,668,639
29/04/2021 710,419 371,744 338,675 13,193,527 6,765,961 6,427,566
30/04/2021 513,725 228,882 284,843 10,966,082 5,451,142 5,514,940
***End of Report***
|