THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 07 MAY 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (03/05/2021 - 07/05/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (03/05/2021 - 07/05/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,370 407 963 -32.9 2.37
AAC AAC TECH (02018) 6,995 2,881 4,114 +16.5 1.43
ACC ANHUI CONCH (00914) 8,826 3,925 4,901 -36.3 1.25
AIA AIA (01299) 19,803 7,897 11,906 -36.7 1.51
AIR AIR CHINA (00753) 2,453 173 2,280 -1.9 13.18
ALB BABA (09988) 105,421 41,077 64,344 +30.3 1.57
ALC ALUMINUM CORP OF CHINA (02600) 4,917 4,014 903 +5.0 0.22
ALH ALI HEALTH (00241) 3,073 1,957 1,116 -44.2 0.57
AMC CAM CSI300 (03188) 3,360 1,375 1,985 -33.6 1.44
ANA ANTA SPORTS (02020) 3,926 2,483 1,443 -58.6 0.58
BCM BANK OF COMM CO LTD (03328) 3,810 1,676 2,134 +36.4 1.27
BEA BANK OF EAST ASIA (00023) 1,156 35 1,121 +241.0 32.03
BIU BIDU (09888) 32,554 19,007 13,547 +28.7 0.71
BLI BILIBILI (09626) 7,427 3,708 3,719 -36.1 1.00
BOC BOC HK (HLDGS) LTD (02388) 14,176 7,464 6,712 +74.5 0.90
BUD BUD APAC (01876) 3,179 1,320 1,859 +88.6 1.41
BYD BYD COMPANY (01211) 20,162 8,911 11,251 -24.9 1.26
CCC CHINA COMM CONS (01800) 10,141 4,573 5,568 +40.4 1.22
CCE CHINA COAL (01898) 5,955 4,522 1,433 +107.6 0.32
CDA CHINA CINDA (01359) 803 595 208 -95.1 0.35
CGN CGN POWER (01816) 2,675 1,330 1,345 -93.6 1.01
CHT CHINA MOBILE LTD (00941) 56,582 33,560 23,022 -14.8 0.69
CHU CHINA UNICOM LTD (00762) 23,639 22,064 1,575 +64.0 0.07
CIT CITIC (00267) 9,470 6,710 2,760 +60.5 0.41
CKH CKH HOLDINGS (00001) 5,829 3,651 2,178 +4.6 0.60
CKP CK ASSET (01113) 8,721 3,787 4,934 +20.3 1.30
CLI CHINA LIFE INSURANCE (02628) 70,939 29,508 41,431 +34.8 1.40
CLP CLP HOLDINGS LTD (00002) 7,356 3,227 4,129 +72.0 1.28
CMB CM BANK (03968) 24,951 13,457 11,494 +92.4 0.85
CNC CNOOC LTD (00883) 125,818 81,868 43,950 +49.7 0.54
COG COUNTRY GARDEN (02007) 3,532 616 2,916 +193.4 4.73
COL CHINA OVERSEAS (00688) 2,729 1,013 1,716 -40.9 1.69
CPA CATHAY PACIFIC AIRWAYS (00293) 499 83 416 -14.3 5.01
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 49,778 21,577 28,201 +22.5 1.31
CPD CPC (ADJ-A) (00386) 100 70 30 -58.7 0.43
CPI CPIC (02601) 5,239 3,700 1,539 -64.4 0.42
CRC CHINA RAIL CONS (01186) 10,789 8,503 2,286 +121.6 0.27
CRG CHINA RAILWAY (00390) 12,290 9,269 3,021 +221.7 0.33
CRL CHINA RES LAND (01109) 2,652 1,544 1,108 -26.9 0.72
CSA CSOP A50 ETF (02822) 1,802 1,365 437 -62.0 0.32
CSE CHINA SHENHUA (01088) 28,092 14,267 13,825 +28.9 0.97
CSF CSP (ADJ-B) (01093) 11 0 11 -78.0 N/A
CSG CSP (ADJ-C) (01093) 0 0 0 N/A N/A
CSP CSPC PHARMA (01093) 3,494 1,669 1,825 -21.8 1.09
CTB CITIC BANK (00998) 3,120 617 2,503 -13.1 4.06
CTC CHINA TELECOM CORP LTD (00728) 16,294 11,505 4,789 -37.5 0.42
CTS CITIC SEC (06030) 5,533 2,059 3,474 -70.5 1.69
DFM DONGFENG GROUP (00489) 945 710 235 -52.4 0.33
EVG EVERGRANDE (03333) 11,900 1,893 10,007 +26.4 5.29
GAC GAC GROUP (02238) 973 492 481 -19.7 0.98
GAH GEELY AUTO (00175) 8,386 4,454 3,932 -54.6 0.88
GLX GALAXY ENT (00027) 10,390 5,070 5,320 -17.8 1.05
GWM GREATWALL MOTOR (02333) 20,955 15,403 5,552 -56.2 0.36
HAI HAITONG SEC (06837) 2,098 1,114 984 -16.6 0.88
HCF HSCEI ETF (02828) 2,898 201 2,697 +49.2 13.42
HEH POWER ASSETS (00006) 5,562 2,275 3,287 +63.4 1.44
HEX HK EXCHANGES & CLEARING (00388) 81,535 36,232 45,303 -37.1 1.25
HGN HENGAN INT'L (01044) 2,262 1,066 1,196 +8.6 1.12
HKA HKG (ADJ-A) (00003) 20 10 10 +5.3 1.00
HKB HSBC HOLDINGS PLC (00005) 120,625 55,725 64,900 -35.2 1.16
HKG HONG KONG & CHINA GAS (00003) 4,368 2,423 1,945 +26.6 0.80
HLD HENDERSON LAND DEV LTD (00012) 1,564 684 880 +1.2 1.29
HNP HUANENG POWER INT INC (00902) 334 57 277 -83.7 4.86
HSB HANG SENG BANK LTD (00011) 21,237 12,139 9,098 +61.1 0.75
JDC JD (09618) 9,599 4,150 5,449 -59.1 1.31
JDH JD HEALTH (06618) 4,171 2,013 2,158 -64.0 1.07
JXC JIANGXI COPPER (00358) 9,318 5,496 3,822 -33.7 0.70
KDS KINGDEE INT'L (00268) 647 348 299 -64.8 0.86
KLE KUNLUN ENERGY (00135) 1,166 436 730 -2.8 1.67
KSO KINGSOFT (03888) 3,188 1,496 1,692 -48.0 1.13
KST KUAISHOU (01024) 8,455 4,363 4,092 -50.7 0.94
LEN LENOVO GROUP (00992) 7,773 5,407 2,366 -58.7 0.44
LNK LINK REIT (00823) 4,965 1,904 3,061 -6.2 1.61
MEN MENGNIU DAIRY (02319) 7,522 2,215 5,307 -24.2 2.40
MET MEITUAN DIANPING (03690) 73,653 32,696 40,957 -47.9 1.25
MGM MGM CHINA (02282) 42 0 42 -67.7 N/A
MIU XIAOMI (01810) 152,795 97,908 54,887 -29.9 0.56
MSB MINSHENG BANK (01988) 703 469 234 -48.4 0.50
MTR MTR CORPORATION LTD (00066) 3,462 1,687 1,775 -43.6 1.05
NBM CNBM (03323) 14,112 2,992 11,120 +11.0 3.72
NCL NCI (01336) 2,224 1,081 1,143 -23.0 1.06
NTE NTES (09999) 5,288 2,921 2,367 -37.1 0.81
NWA NWD (ADJ-A) (00017) 35 35 0 +75.0 0.00
NWD NEW WORLD DEV CO LTD (00017) 2,241 1,331 910 +38.3 0.68
PAI PING AN INSURANCE LTD (02318) 214,906 112,770 102,136 +20.8 0.91
PEC PETROCHINA CO LTD (00857) 140,960 69,121 71,839 +397.6 1.04
PHT PA GOODDOCTOR (01833) 5,251 3,114 2,137 -49.7 0.69
PIC PICC P&C (02328) 14,249 8,532 5,717 +18.1 0.67
PIN PICC GROUP (01339) 1,338 848 490 -76.7 0.58
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 20,254 11,031 9,223 +32.4 0.84
SBA SBA (ADJ-A) (01177) 37 20 17 +85.0 0.85
SBO SINO BIOPHARM (01177) 2,526 618 1,908 +97.0 3.09
SHK SUN HUNG KAI PPT LTD (00016) 4,698 2,875 1,823 -28.7 0.63
SHZ SHENZHOU INTL (02313) 1,046 651 395 -41.3 0.61
SMC SMIC (00981) 6,427 3,779 2,648 -48.3 0.70
SNO SUNNY OPT (02382) 10,536 4,879 5,657 +45.2 1.16
SNP SINOPHARM (01099) 7,007 3,971 3,036 +306.4 0.76
SUB SUB (ADJ-B) (01918) 0 0 0 -100.0 N/A
SUN SUNAC (01918) 2,157 1,302 855 -50.5 0.66
SWA SWIRE PACIFIC LTD 'A' (00019) 1,611 920 691 -21.4 0.75
TCH TENCENT HOLDINGS LTD (00700) 317,298 150,411 166,887 -19.1 1.11
TIC TECHTRONIC IND (00669) 1,583 843 740 -47.9 0.88
TRF TRACKER FUND OF HK (02800) 1,565 372 1,193 -2.9 3.21
VNK CHINA VANKE (02202) 464 236 228 -85.2 0.97
WHG WH GROUP (00288) 1,143 113 1,030 -63.2 9.12
WHL THE WHARF (HLDGS) LTD (00004) 881 70 811 +37.2 11.59
WWC WANT WANT CHINA (00151) 1,082 297 785 +28.7 2.64
WXB WUXI BIO (02269) 11,483 6,049 5,434 -38.9 0.90
XAB ABC ($0.001) (01288) 10,706 5,370 5,336 +5.6 0.99
XBC BANK OF CHINA ($0.001) (03988) 58,582 22,404 36,178 -31.4 1.61
XCC CCB ($0.001) (00939) 226,977 118,305 108,672 +8.5 0.92
XIC ICBC ($0.001) (01398) 181,044 89,906 91,138 +55.4 1.01
XPB PSBC (01658) 3,054 2,276 778 -71.1 0.34
XTW CHINA TOWER (00788) 7,317 4,173 3,144 -30.7 0.75
YZC YANZHOU COAL (01171) 1,525 707 818 -33.6 1.16
ZJM ZIJIN MINING GROUP (02899) 4,349 2,633 1,716 -29.6 0.65
MARKET TOTAL 2,610,908 1,332,511 1,278,397 -7.2 0.96
OPEN INTEREST OF STOCK OPTIONS ON 07/05/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 22,363 7,589 14,774 +2.9 1.95
AAC AAC TECH (02018) 34,627 15,422 19,205 +10.0 1.25
ACC ANHUI CONCH (00914) 46,911 27,916 18,995 +5.9 0.68
AIA AIA (01299) 72,852 32,104 40,748 +6.5 1.27
AIR AIR CHINA (00753) 5,512 2,024 3,488 +42.5 1.72
ALB BABA (09988) 518,134 204,554 313,580 +7.7 1.53
ALC ALUMINUM CORP OF CHINA (02600) 6,966 5,086 1,880 +39.8 0.37
ALH ALI HEALTH (00241) 21,266 8,842 12,424 +4.6 1.41
AMC CAM CSI300 (03188) 26,262 10,898 15,364 +6.5 1.41
ANA ANTA SPORTS (02020) 13,388 6,300 7,088 +10.2 1.13
BCM BANK OF COMM CO LTD (03328) 26,236 15,849 10,387 +8.5 0.66
BEA BANK OF EAST ASIA (00023) 3,033 1,066 1,967 +27.8 1.85
BIU BIDU (09888) 95,200 43,911 51,289 +38.5 1.17
BLI BILIBILI (09626) 16,893 8,244 8,649 +25.2 1.05
BOC BOC HK (HLDGS) LTD (02388) 46,102 16,941 29,161 +14.9 1.72
BUD BUD APAC (01876) 7,790 3,690 4,100 +29.2 1.11
BYD BYD COMPANY (01211) 101,730 51,914 49,816 +7.1 0.96
CCC CHINA COMM CONS (01800) 64,008 42,660 21,348 +12.2 0.50
CCE CHINA COAL (01898) 6,774 4,200 2,574 +30.8 0.61
CDA CHINA CINDA (01359) 6,859 4,796 2,063 +11.2 0.43
CGN CGN POWER (01816) 9,321 5,217 4,104 +30.0 0.79
CHT CHINA MOBILE LTD (00941) 328,299 182,568 145,731 +7.7 0.80
CHU CHINA UNICOM LTD (00762) 189,156 150,382 38,774 +12.6 0.26
CIT CITIC (00267) 82,077 19,924 62,153 +6.0 3.12
CKH CKH HOLDINGS (00001) 27,945 14,371 13,574 +3.0 0.94
CKP CK ASSET (01113) 22,017 12,834 9,183 +13.9 0.72
CLI CHINA LIFE INSURANCE (02628) 395,905 194,949 200,956 +11.2 1.03
CLP CLP HOLDINGS LTD (00002) 13,735 6,276 7,459 +12.0 1.19
CMB CM BANK (03968) 49,412 24,176 25,236 +26.8 1.04
CNC CNOOC LTD (00883) 438,060 234,510 203,550 +7.4 0.87
COG COUNTRY GARDEN (02007) 16,905 6,635 10,270 +14.4 1.55
COL CHINA OVERSEAS (00688) 35,994 18,966 17,028 +3.1 0.90
CPA CATHAY PACIFIC AIRWAYS (00293) 1,238 598 640 +17.9 1.07
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 216,250 109,772 106,478 +18.3 0.97
CPD CPC (ADJ-A) (00386) 29,465 9,978 19,487 -0.2 1.95
CPI CPIC (02601) 47,615 18,627 28,988 +3.2 1.56
CRC CHINA RAIL CONS (01186) 39,983 34,169 5,814 +7.8 0.17
CRG CHINA RAILWAY (00390) 28,373 16,183 12,190 +9.6 0.75
CRL CHINA RES LAND (01109) 10,065 4,621 5,444 +14.3 1.18
CSA CSOP A50 ETF (02822) 29,506 10,187 19,319 +4.4 1.90
CSE CHINA SHENHUA (01088) 184,964 67,643 117,321 +7.5 1.73
CSF CSP (ADJ-B) (01093) 749 489 260 -0.4 0.53
CSG CSP (ADJ-C) (01093) 228 52 176 0.0 3.38
CSP CSPC PHARMA (01093) 24,746 12,914 11,832 +5.2 0.92
CTB CITIC BANK (00998) 27,251 20,135 7,116 +8.6 0.35
CTC CHINA TELECOM CORP LTD (00728) 199,913 145,588 54,325 +4.6 0.37
CTS CITIC SEC (06030) 112,938 59,657 53,281 +2.2 0.89
DFM DONGFENG GROUP (00489) 15,610 12,395 3,215 +2.3 0.26
EVG EVERGRANDE (03333) 92,344 14,551 77,793 +6.9 5.35
GAC GAC GROUP (02238) 8,495 5,954 2,541 +7.8 0.43
GAH GEELY AUTO (00175) 66,928 31,827 35,101 +5.8 1.10
GLX GALAXY ENT (00027) 44,687 18,993 25,694 +7.0 1.35
GWM GREATWALL MOTOR (02333) 136,205 86,395 49,810 +3.1 0.58
HAI HAITONG SEC (06837) 14,302 8,120 6,182 +11.4 0.76
HCF HSCEI ETF (02828) 10,732 1,866 8,866 +34.2 4.75
HEH POWER ASSETS (00006) 12,749 5,468 7,281 +6.9 1.33
HEX HK EXCHANGES & CLEARING (00388) 369,921 185,378 184,543 +4.2 1.00
HGN HENGAN INT'L (01044) 8,375 3,505 4,870 +5.1 1.39
HKA HKG (ADJ-A) (00003) 168 158 10 0.0 0.06
HKB HSBC HOLDINGS PLC (00005) 516,719 224,785 291,934 +7.2 1.30
HKG HONG KONG & CHINA GAS (00003) 15,259 7,734 7,525 +16.3 0.97
HLD HENDERSON LAND DEV LTD (00012) 7,619 3,522 4,097 +13.8 1.16
HNP HUANENG POWER INT INC (00902) 5,605 3,494 2,111 +4.0 0.60
HSB HANG SENG BANK LTD (00011) 36,348 14,405 21,943 +3.9 1.52
JDC JD (09618) 114,157 40,240 73,917 +4.1 1.84
JDH JD HEALTH (06618) 16,738 7,520 9,218 +13.2 1.23
JXC JIANGXI COPPER (00358) 29,472 17,890 11,582 +5.9 0.65
KDS KINGDEE INT'L (00268) 3,662 2,814 848 +8.2 0.30
KLE KUNLUN ENERGY (00135) 6,949 3,811 3,138 +8.3 0.82
KSO KINGSOFT (03888) 10,941 5,383 5,558 +2.0 1.03
KST KUAISHOU (01024) 58,626 25,697 32,929 +5.1 1.28
LEN LENOVO GROUP (00992) 78,339 40,787 37,552 +6.9 0.92
LNK LINK REIT (00823) 16,804 7,895 8,909 +8.7 1.13
MEN MENGNIU DAIRY (02319) 25,621 11,199 14,422 +15.2 1.29
MET MEITUAN DIANPING (03690) 309,420 120,308 189,112 +7.1 1.57
MGM MGM CHINA (02282) 863 86 777 +5.1 9.03
MIU XIAOMI (01810) 787,812 431,620 356,192 +4.6 0.83
MSB MINSHENG BANK (01988) 9,474 5,176 4,298 +4.4 0.83
MTR MTR CORPORATION LTD (00066) 13,604 5,202 8,402 +9.5 1.62
NBM CNBM (03323) 72,178 22,546 49,632 +9.5 2.20
NCL NCI (01336) 16,393 8,846 7,547 +4.5 0.85
NTE NTES (09999) 32,989 12,974 20,015 +3.1 1.54
NWA NWD (ADJ-A) (00017) 124 111 13 +39.3 0.12
NWD NEW WORLD DEV CO LTD (00017) 6,907 2,872 4,035 +11.4 1.40
PAI PING AN INSURANCE LTD (02318) 978,487 448,291 530,196 +9.0 1.18
PEC PETROCHINA CO LTD (00857) 341,441 184,989 156,452 +44.5 0.85
PHT PA GOODDOCTOR (01833) 28,590 15,427 13,163 +4.9 0.85
PIC PICC P&C (02328) 39,691 18,769 20,922 +10.7 1.11
PIN PICC GROUP (01339) 16,158 6,845 9,313 +4.2 1.36
RFP R&F PROPERTIES (02777) 44 10 34 0.0 3.40
SAN SANDS CHINA LTD (01928) 68,522 30,068 38,454 +12.8 1.28
SBA SBA (ADJ-A) (01177) 250 185 65 +10.6 0.35
SBO SINO BIOPHARM (01177) 26,843 14,928 11,915 +4.7 0.80
SHK SUN HUNG KAI PPT LTD (00016) 10,919 4,907 6,012 +7.6 1.23
SHZ SHENZHOU INTL (02313) 4,076 1,709 2,367 +17.7 1.39
SMC SMIC (00981) 29,974 16,377 13,597 +16.0 0.83
SNO SUNNY OPT (02382) 17,223 7,814 9,409 +20.1 1.20
SNP SINOPHARM (01099) 12,532 6,660 5,872 +54.0 0.88
SUB SUB (ADJ-B) (01918) 4,107 803 3,304 0.0 4.11
SUN SUNAC (01918) 20,741 9,921 10,820 +3.2 1.09
SWA SWIRE PACIFIC LTD 'A' (00019) 6,116 3,277 2,839 +3.7 0.87
TCH TENCENT HOLDINGS LTD (00700) 1,184,947 574,301 610,646 +9.7 1.06
TIC TECHTRONIC IND (00669) 7,430 2,712 4,718 +9.1 1.74
TRF TRACKER FUND OF HK (02800) 7,084 1,598 5,486 +16.2 3.43
VNK CHINA VANKE (02202) 8,074 4,057 4,017 +2.5 0.99
WHG WH GROUP (00288) 7,001 2,289 4,712 +15.5 2.06
WHL THE WHARF (HLDGS) LTD (00004) 2,551 387 2,164 +13.4 5.59
WWC WANT WANT CHINA (00151) 4,872 2,051 2,821 +23.0 1.38
WXB WUXI BIO (02269) 41,112 18,639 22,473 +5.7 1.21
XAB ABC ($0.001) (01288) 49,469 24,286 25,183 +6.5 1.04
XBC BANK OF CHINA ($0.001) (03988) 835,218 391,612 443,606 +4.4 1.13
XCC CCB ($0.001) (00939) 675,589 381,202 294,387 +13.3 0.77
XIC ICBC ($0.001) (01398) 676,882 372,061 304,821 +19.0 0.82
XPB PSBC (01658) 34,358 24,852 9,506 +5.2 0.38
XTW CHINA TOWER (00788) 167,092 103,516 63,576 +3.4 0.61
YZC YANZHOU COAL (01171) 8,997 4,953 4,044 +9.0 0.82
ZJM ZIJIN MINING GROUP (02899) 19,155 11,587 7,568 +7.6 0.65
MARKET TOTAL 12,013,700 5,988,037 6,025,663 +9.6 1.01
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (03/05/2021 - 07/05/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU MAY 28.00 30,556 PEC MAY 2.90 28,567
PEC MAY 3.10 25,228 PEC MAY 3.00 19,348
PEC MAY 3.20 18,413 XCC MAY 6.00 16,415
XIC SEP 5.00 17,690 XCC JUN 6.25 14,841
XCC MAY 6.25 16,428 CPC SEP 3.70 14,001
XCC MAY 6.50 14,599 XCC JUN 6.00 13,313
TCH MAY 630.00 13,533 XIC SEP 5.00 12,050
CNC MAY 9.00 12,300 PAI MAY 80.00 11,076
XIC MAY 5.00 12,137 XCC JUL 6.00 10,724
XCC JUN 6.25 11,467 XCC MAY 6.25 10,440
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
03/05/2021 511,242 230,840 280,402 11,177,336 5,550,103 5,627,233
04/05/2021 453,020 229,640 223,380 11,375,972 5,660,031 5,715,941
05/05/2021 452,916 239,038 213,878 11,557,245 5,762,931 5,794,314
06/05/2021 579,974 319,995 259,979 11,813,408 5,897,027 5,916,381
07/05/2021 613,756 312,998 300,758 12,013,700 5,988,037 6,025,663
***End of Report***
|
