THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 14 MAY 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (10/05/2021 - 14/05/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (10/05/2021 - 14/05/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,971 890 1,081 +43.9 1.21
AAC AAC TECH (02018) 6,260 3,978 2,282 -10.5 0.57
ACC ANHUI CONCH (00914) 7,295 4,348 2,947 -17.3 0.68
AIA AIA (01299) 33,988 12,240 21,748 +71.6 1.78
AIR AIR CHINA (00753) 1,243 427 816 -49.3 1.91
ALB BABA (09988) 140,470 71,518 68,952 +33.2 0.96
ALC ALUMINUM CORP OF CHINA (02600) 7,658 4,150 3,508 +55.7 0.85
ALH ALI HEALTH (00241) 3,277 1,861 1,416 +6.6 0.76
AMC CAM CSI300 (03188) 2,133 1,194 939 -36.5 0.79
ANA ANTA SPORTS (02020) 7,322 3,863 3,459 +86.5 0.90
BCM BANK OF COMM CO LTD (03328) 1,952 762 1,190 -48.8 1.56
BEA BANK OF EAST ASIA (00023) 321 82 239 -72.2 2.91
BIU BIDU (09888) 23,380 11,843 11,537 -28.2 0.97
BLI BILIBILI (09626) 11,160 5,225 5,935 +50.3 1.14
BOC BOC HK (HLDGS) LTD (02388) 12,779 6,143 6,636 -9.9 1.08
BUD BUD APAC (01876) 3,787 788 2,999 +19.1 3.81
BYD BYD COMPANY (01211) 22,056 13,742 8,314 +9.4 0.61
CCC CHINA COMM CONS (01800) 4,799 2,341 2,458 -52.7 1.05
CCE CHINA COAL (01898) 4,027 2,713 1,314 -32.4 0.48
CDA CHINA CINDA (01359) 732 658 74 -8.8 0.11
CGN CGN POWER (01816) 1,492 559 933 -44.2 1.67
CHT CHINA MOBILE LTD (00941) 43,835 24,785 19,050 -22.5 0.77
CHU CHINA UNICOM LTD (00762) 7,693 3,021 4,672 -67.5 1.55
CIT CITIC (00267) 10,770 5,885 4,885 +13.7 0.83
CKH CKH HOLDINGS (00001) 7,162 3,958 3,204 +22.9 0.81
CKP CK ASSET (01113) 6,617 1,933 4,684 -24.1 2.42
CLI CHINA LIFE INSURANCE (02628) 66,828 37,168 29,660 -5.8 0.80
CLP CLP HOLDINGS LTD (00002) 4,806 2,260 2,546 -34.7 1.13
CMB CM BANK (03968) 23,417 12,204 11,213 -6.1 0.92
CNC CNOOC LTD (00883) 110,206 71,620 38,586 -12.4 0.54
COG COUNTRY GARDEN (02007) 4,010 2,293 1,717 +13.5 0.75
COL CHINA OVERSEAS (00688) 4,558 2,028 2,530 +67.0 1.25
CPA CATHAY PACIFIC AIRWAYS (00293) 447 368 79 -10.4 0.21
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 30,232 13,944 16,288 -39.3 1.17
CPD CPC (ADJ-A) (00386) 69 10 59 -31.0 5.90
CPI CPIC (02601) 13,552 5,854 7,698 +158.7 1.31
CRC CHINA RAIL CONS (01186) 2,699 2,461 238 -75.0 0.10
CRG CHINA RAILWAY (00390) 11,694 5,213 6,481 -4.8 1.24
CRL CHINA RES LAND (01109) 2,892 1,760 1,132 +9.0 0.64
CSA CSOP A50 ETF (02822) 3,721 2,502 1,219 +106.5 0.49
CSE CHINA SHENHUA (01088) 62,900 15,671 47,229 +123.9 3.01
CSF CSP (ADJ-B) (01093) 25 1 24 +127.3 24.00
CSG CSP (ADJ-C) (01093) 5 5 0 N/A 0.00
CSP CSPC PHARMA (01093) 11,645 6,432 5,213 +233.3 0.81
CTB CITIC BANK (00998) 515 310 205 -83.5 0.66
CTC CHINA TELECOM CORP LTD (00728) 10,525 4,521 6,004 -35.4 1.33
CTS CITIC SEC (06030) 11,268 6,225 5,043 +103.7 0.81
DFM DONGFENG GROUP (00489) 776 483 293 -17.9 0.61
EVG EVERGRANDE (03333) 9,643 2,174 7,469 -19.0 3.44
GAC GAC GROUP (02238) 1,629 1,455 174 +67.4 0.12
GAH GEELY AUTO (00175) 11,821 6,907 4,914 +41.0 0.71
GLX GALAXY ENT (00027) 17,664 9,614 8,050 +70.0 0.84
GWM GREATWALL MOTOR (02333) 28,897 17,749 11,148 +37.9 0.63
HAI HAITONG SEC (06837) 3,621 3,034 587 +72.6 0.19
HCF HSCEI ETF (02828) 997 17 980 -65.6 57.65
HEH POWER ASSETS (00006) 6,287 3,534 2,753 +13.0 0.78
HEX HK EXCHANGES & CLEARING (00388) 100,801 45,957 54,844 +23.6 1.19
HGN HENGAN INT'L (01044) 3,189 1,655 1,534 +41.0 0.93
HKA HKG (ADJ-A) (00003) 4 0 4 -80.0 N/A
HKB HSBC HOLDINGS PLC (00005) 99,332 40,591 58,741 -17.7 1.45
HKG HONG KONG & CHINA GAS (00003) 4,376 2,372 2,004 +0.2 0.84
HLD HENDERSON LAND DEV LTD (00012) 1,229 759 470 -21.4 0.62
HNP HUANENG POWER INT INC (00902) 475 234 241 +42.2 1.03
HSB HANG SENG BANK LTD (00011) 19,461 10,423 9,038 -8.4 0.87
JDC JD (09618) 20,267 9,739 10,528 +111.1 1.08
JDH JD HEALTH (06618) 5,508 2,216 3,292 +32.1 1.49
JXC JIANGXI COPPER (00358) 16,045 8,121 7,924 +72.2 0.98
KDS KINGDEE INT'L (00268) 936 431 505 +44.7 1.17
KLE KUNLUN ENERGY (00135) 1,263 682 581 +8.3 0.85
KSO KINGSOFT (03888) 6,529 3,414 3,115 +104.8 0.91
KST KUAISHOU (01024) 13,241 5,829 7,412 +56.6 1.27
LEN LENOVO GROUP (00992) 16,561 5,775 10,786 +113.1 1.87
LNK LINK REIT (00823) 6,739 3,995 2,744 +35.7 0.69
MEN MENGNIU DAIRY (02319) 13,823 5,283 8,540 +83.8 1.62
MET MEITUAN DIANPING (03690) 173,022 87,264 85,758 +134.9 0.98
MGM MGM CHINA (02282) 432 48 384 +928.6 8.00
MIU XIAOMI (01810) 207,224 118,016 89,208 +35.6 0.76
MSB MINSHENG BANK (01988) 516 479 37 -26.6 0.08
MTR MTR CORPORATION LTD (00066) 4,105 1,340 2,765 +18.6 2.06
NBM CNBM (03323) 21,188 9,804 11,384 +50.1 1.16
NCL NCI (01336) 3,123 1,975 1,148 +40.4 0.58
NTE NTES (09999) 15,961 5,413 10,548 +201.8 1.95
NWA NWD (ADJ-A) (00017) 40 10 30 +14.3 3.00
NWD NEW WORLD DEV CO LTD (00017) 2,977 1,601 1,376 +32.8 0.86
PAI PING AN INSURANCE LTD (02318) 205,845 84,020 121,825 -4.2 1.45
PEC PETROCHINA CO LTD (00857) 45,005 24,858 20,147 -68.1 0.81
PHT PA GOODDOCTOR (01833) 8,509 4,329 4,180 +62.0 0.97
PIC PICC P&C (02328) 5,035 1,407 3,628 -64.7 2.58
PIN PICC GROUP (01339) 859 684 175 -35.8 0.26
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 17,741 8,859 8,882 -12.4 1.00
SBA SBA (ADJ-A) (01177) 15 15 0 -59.5 0.00
SBO SINO BIOPHARM (01177) 2,276 1,349 927 -9.9 0.69
SHK SUN HUNG KAI PPT LTD (00016) 6,143 3,745 2,398 +30.8 0.64
SHZ SHENZHOU INTL (02313) 1,268 691 577 +21.2 0.84
SMC SMIC (00981) 11,172 7,659 3,513 +73.8 0.46
SNO SUNNY OPT (02382) 10,220 5,533 4,687 -3.0 0.85
SNP SINOPHARM (01099) 3,378 905 2,473 -51.8 2.73
SUB SUB (ADJ-B) (01918) 39 1 38 N/A 38.00
SUN SUNAC (01918) 4,757 2,326 2,431 +120.5 1.05
SWA SWIRE PACIFIC LTD 'A' (00019) 1,863 863 1,000 +15.6 1.16
TCH TENCENT HOLDINGS LTD (00700) 441,749 240,344 201,405 +39.2 0.84
TIC TECHTRONIC IND (00669) 2,668 1,315 1,353 +68.5 1.03
TRF TRACKER FUND OF HK (02800) 6,566 2,561 4,005 +319.6 1.56
VNK CHINA VANKE (02202) 763 360 403 +64.4 1.12
WHG WH GROUP (00288) 322 135 187 -71.8 1.39
WHL THE WHARF (HLDGS) LTD (00004) 70 24 46 -92.1 1.92
WWC WANT WANT CHINA (00151) 110 61 49 -89.8 0.80
WXB WUXI BIO (02269) 8,602 4,168 4,434 -25.1 1.06
XAB ABC ($0.001) (01288) 14,604 8,558 6,046 +36.4 0.71
XBC BANK OF CHINA ($0.001) (03988) 35,309 14,983 20,326 -39.7 1.36
XCC CCB ($0.001) (00939) 114,389 59,484 54,905 -49.6 0.92
XIC ICBC ($0.001) (01398) 148,978 78,631 70,347 -17.7 0.89
XPB PSBC (01658) 3,465 2,338 1,127 +13.5 0.48
XTW CHINA TOWER (00788) 7,198 4,932 2,266 -1.6 0.46
YZC YANZHOU COAL (01171) 4,905 1,433 3,472 +221.6 2.42
ZJM ZIJIN MINING GROUP (02899) 5,901 3,445 2,456 +35.7 0.71
MARKET TOTAL 2,709,619 1,370,166 1,339,453 +3.8 0.98
OPEN INTEREST OF STOCK OPTIONS ON 14/05/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 23,119 7,841 15,278 +3.4 1.95
AAC AAC TECH (02018) 35,827 16,587 19,240 +3.5 1.16
ACC ANHUI CONCH (00914) 48,655 28,858 19,797 +3.7 0.69
AIA AIA (01299) 86,390 35,635 50,755 +18.6 1.42
AIR AIR CHINA (00753) 5,117 1,946 3,171 -7.2 1.63
ALB BABA (09988) 545,826 222,278 323,548 +5.3 1.46
ALC ALUMINUM CORP OF CHINA (02600) 10,207 6,705 3,502 +46.5 0.52
ALH ALI HEALTH (00241) 21,980 9,167 12,813 +3.4 1.40
AMC CAM CSI300 (03188) 26,554 10,930 15,624 +1.1 1.43
ANA ANTA SPORTS (02020) 15,799 7,240 8,559 +18.0 1.18
BCM BANK OF COMM CO LTD (03328) 27,106 16,092 11,014 +3.3 0.68
BEA BANK OF EAST ASIA (00023) 3,304 1,148 2,156 +8.9 1.88
BIU BIDU (09888) 109,123 49,527 59,596 +14.6 1.20
BLI BILIBILI (09626) 23,238 11,755 11,483 +37.6 0.98
BOC BOC HK (HLDGS) LTD (02388) 51,070 18,668 32,402 +10.8 1.74
BUD BUD APAC (01876) 9,536 3,188 6,348 +22.4 1.99
BYD BYD COMPANY (01211) 107,489 56,518 50,971 +5.7 0.90
CCC CHINA COMM CONS (01800) 65,543 43,090 22,453 +2.4 0.52
CCE CHINA COAL (01898) 6,820 3,184 3,636 +0.7 1.14
CDA CHINA CINDA (01359) 7,548 5,411 2,137 +10.0 0.39
CGN CGN POWER (01816) 8,923 5,738 3,185 -4.3 0.56
CHT CHINA MOBILE LTD (00941) 342,348 189,385 152,963 +4.3 0.81
CHU CHINA UNICOM LTD (00762) 187,181 149,465 37,716 -1.0 0.25
CIT CITIC (00267) 85,480 21,341 64,139 +4.1 3.01
CKH CKH HOLDINGS (00001) 29,427 14,735 14,692 +5.3 1.00
CKP CK ASSET (01113) 23,129 13,015 10,114 +5.1 0.78
CLI CHINA LIFE INSURANCE (02628) 432,202 215,674 216,528 +9.2 1.00
CLP CLP HOLDINGS LTD (00002) 15,733 7,105 8,628 +14.5 1.21
CMB CM BANK (03968) 60,466 29,426 31,040 +22.4 1.05
CNC CNOOC LTD (00883) 454,284 242,497 211,787 +3.7 0.87
COG COUNTRY GARDEN (02007) 19,168 8,068 11,100 +13.4 1.38
COL CHINA OVERSEAS (00688) 36,977 19,390 17,587 +2.7 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 1,512 850 662 +22.1 0.78
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 230,297 116,491 113,806 +6.5 0.98
CPD CPC (ADJ-A) (00386) 29,415 9,978 19,437 -0.2 1.95
CPI CPIC (02601) 52,286 19,189 33,097 +9.8 1.72
CRC CHINA RAIL CONS (01186) 40,315 34,413 5,902 +0.8 0.17
CRG CHINA RAILWAY (00390) 30,303 17,693 12,610 +6.8 0.71
CRL CHINA RES LAND (01109) 11,227 5,562 5,665 +11.5 1.02
CSA CSOP A50 ETF (02822) 30,174 10,694 19,480 +2.3 1.82
CSE CHINA SHENHUA (01088) 178,130 72,169 105,961 -3.7 1.47
CSF CSP (ADJ-B) (01093) 741 490 251 -1.1 0.51
CSG CSP (ADJ-C) (01093) 223 47 176 -2.2 3.74
CSP CSPC PHARMA (01093) 28,822 15,408 13,414 +16.5 0.87
CTB CITIC BANK (00998) 27,450 20,324 7,126 +0.7 0.35
CTC CHINA TELECOM CORP LTD (00728) 197,475 140,237 57,238 -1.2 0.41
CTS CITIC SEC (06030) 115,485 60,473 55,012 +2.3 0.91
DFM DONGFENG GROUP (00489) 15,862 12,660 3,202 +1.6 0.25
EVG EVERGRANDE (03333) 97,491 15,603 81,888 +5.6 5.25
GAC GAC GROUP (02238) 8,590 6,053 2,537 +1.1 0.42
GAH GEELY AUTO (00175) 70,165 33,874 36,291 +4.8 1.07
GLX GALAXY ENT (00027) 47,934 21,044 26,890 +7.3 1.28
GWM GREATWALL MOTOR (02333) 140,934 90,493 50,441 +3.5 0.56
HAI HAITONG SEC (06837) 16,581 10,151 6,430 +15.9 0.63
HCF HSCEI ETF (02828) 11,643 1,870 9,773 +8.5 5.23
HEH POWER ASSETS (00006) 10,347 2,560 7,787 -18.8 3.04
HEX HK EXCHANGES & CLEARING (00388) 380,330 190,499 189,831 +2.8 1.00
HGN HENGAN INT'L (01044) 9,180 3,825 5,355 +9.6 1.40
HKA HKG (ADJ-A) (00003) 168 158 10 0.0 0.06
HKB HSBC HOLDINGS PLC (00005) 550,681 237,669 313,012 +6.6 1.32
HKG HONG KONG & CHINA GAS (00003) 16,786 8,006 8,780 +10.0 1.10
HLD HENDERSON LAND DEV LTD (00012) 7,919 3,650 4,269 +3.9 1.17
HNP HUANENG POWER INT INC (00902) 5,951 3,705 2,246 +6.2 0.61
HSB HANG SENG BANK LTD (00011) 44,747 19,274 25,473 +23.1 1.32
JDC JD (09618) 122,371 44,553 77,818 +7.2 1.75
JDH JD HEALTH (06618) 16,766 8,325 8,441 +0.2 1.01
JXC JIANGXI COPPER (00358) 32,212 18,660 13,552 +9.3 0.73
KDS KINGDEE INT'L (00268) 4,136 3,064 1,072 +12.9 0.35
KLE KUNLUN ENERGY (00135) 7,467 4,115 3,352 +7.5 0.81
KSO KINGSOFT (03888) 12,131 5,872 6,259 +10.9 1.07
KST KUAISHOU (01024) 62,367 27,679 34,688 +6.4 1.25
LEN LENOVO GROUP (00992) 86,213 44,254 41,959 +10.1 0.95
LNK LINK REIT (00823) 18,662 9,315 9,347 +11.1 1.00
MEN MENGNIU DAIRY (02319) 24,855 13,545 11,310 -3.0 0.83
MET MEITUAN DIANPING (03690) 367,022 157,511 209,511 +18.6 1.33
MGM MGM CHINA (02282) 1,228 70 1,158 +42.3 16.54
MIU XIAOMI (01810) 821,730 457,050 364,680 +4.3 0.80
MSB MINSHENG BANK (01988) 9,852 5,533 4,319 +4.0 0.78
MTR MTR CORPORATION LTD (00066) 14,581 5,604 8,977 +7.2 1.60
NBM CNBM (03323) 78,344 26,766 51,578 +8.5 1.93
NCL NCI (01336) 16,515 9,034 7,481 +0.7 0.83
NTE NTES (09999) 40,975 14,966 26,009 +24.2 1.74
NWA NWD (ADJ-A) (00017) 144 101 43 +16.1 0.43
NWD NEW WORLD DEV CO LTD (00017) 7,260 3,067 4,193 +5.1 1.37
PAI PING AN INSURANCE LTD (02318) 1,011,942 473,870 538,072 +3.4 1.14
PEC PETROCHINA CO LTD (00857) 357,850 191,005 166,845 +4.8 0.87
PHT PA GOODDOCTOR (01833) 30,630 16,130 14,500 +7.1 0.90
PIC PICC P&C (02328) 42,092 18,989 23,103 +6.0 1.22
PIN PICC GROUP (01339) 16,353 7,055 9,298 +1.2 1.32
RFP R&F PROPERTIES (02777) 44 10 34 0.0 3.40
SAN SANDS CHINA LTD (01928) 70,473 33,291 37,182 +2.8 1.12
SBA SBA (ADJ-A) (01177) 265 200 65 +6.0 0.33
SBO SINO BIOPHARM (01177) 27,721 15,684 12,037 +3.3 0.77
SHK SUN HUNG KAI PPT LTD (00016) 12,393 5,866 6,527 +13.5 1.11
SHZ SHENZHOU INTL (02313) 4,615 1,967 2,648 +13.2 1.35
SMC SMIC (00981) 33,619 18,668 14,951 +12.2 0.80
SNO SUNNY OPT (02382) 20,056 9,308 10,748 +16.4 1.15
SNP SINOPHARM (01099) 12,074 6,963 5,111 -3.7 0.73
SUB SUB (ADJ-B) (01918) 4,145 803 3,342 +0.9 4.16
SUN SUNAC (01918) 23,222 11,418 11,804 +12.0 1.03
SWA SWIRE PACIFIC LTD 'A' (00019) 6,229 3,175 3,054 +1.8 0.96
TCH TENCENT HOLDINGS LTD (00700) 1,256,967 635,985 620,982 +6.1 0.98
TIC TECHTRONIC IND (00669) 8,345 3,201 5,144 +12.3 1.61
TRF TRACKER FUND OF HK (02800) 9,360 1,969 7,391 +32.1 3.75
VNK CHINA VANKE (02202) 8,375 4,266 4,109 +3.7 0.96
WHG WH GROUP (00288) 7,151 2,400 4,751 +2.1 1.98
WHL THE WHARF (HLDGS) LTD (00004) 2,579 381 2,198 +1.1 5.77
WWC WANT WANT CHINA (00151) 4,896 2,066 2,830 +0.5 1.37
WXB WUXI BIO (02269) 42,513 19,313 23,200 +3.4 1.20
XAB ABC ($0.001) (01288) 54,554 28,232 26,322 +10.3 0.93
XBC BANK OF CHINA ($0.001) (03988) 849,665 400,871 448,794 +1.7 1.12
XCC CCB ($0.001) (00939) 715,989 410,461 305,528 +6.0 0.74
XIC ICBC ($0.001) (01398) 767,695 423,080 344,615 +13.4 0.81
XPB PSBC (01658) 35,975 26,025 9,950 +4.7 0.38
XTW CHINA TOWER (00788) 169,768 105,666 64,102 +1.6 0.61
YZC YANZHOU COAL (01171) 9,976 5,794 4,182 +10.9 0.72
ZJM ZIJIN MINING GROUP (02899) 20,576 11,850 8,726 +7.4 0.74
MARKET TOTAL 12,717,671 6,411,765 6,305,906 +5.9 0.98
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (10/05/2021 - 14/05/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAY 630.00 28,195 TCH MAY 570.00 21,572
TCH MAY 610.00 27,432 TCH MAY 580.00 16,740
MIU MAY 26.00 15,689 TCH MAY 560.00 16,377
MIU MAY 28.00 15,511 MIU MAY 23.00 15,441
TCH MAY 600.00 14,405 XCC MAY 6.25 14,223
TCH MAY 620.00 13,377 TCH MAY 550.00 12,091
MIU MAY 27.00 12,927 XCC JUN 6.25 12,069
XCC MAY 6.25 12,336 PAI JUN 49.00 10,600
MIU JUN 28.00 11,183 MIU MAY 25.00 10,256
CNC MAY 9.00 10,053 PAI MAR 52.50 10,185
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
10/05/2021 507,723 255,438 252,285 12,136,765 6,048,170 6,088,595
11/05/2021 645,647 298,230 347,417 12,309,917 6,145,100 6,164,817
12/05/2021 553,128 319,974 233,154 12,464,977 6,244,457 6,220,520
13/05/2021 499,022 250,923 248,099 12,633,718 6,343,571 6,290,147
14/05/2021 504,099 245,601 258,498 12,717,671 6,411,765 6,305,906
***End of Report***
|
