THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 21 MAY 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (17/05/2021 - 21/05/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (17/05/2021 - 21/05/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,954 1,178 776 -0.9 0.66
AAC AAC TECH (02018) 8,953 5,666 3,287 +43.0 0.58
ACC ANHUI CONCH (00914) 6,211 4,247 1,964 -14.9 0.46
AIA AIA (01299) 20,367 7,431 12,936 -40.1 1.74
AIR AIR CHINA (00753) 1,241 203 1,038 -0.2 5.11
ALB BABA (09988) 118,457 58,577 59,880 -15.7 1.02
ALC ALUMINUM CORP OF CHINA (02600) 2,231 1,296 935 -70.9 0.72
ALH ALI HEALTH (00241) 2,692 1,610 1,082 -17.9 0.67
AMC CAM CSI300 (03188) 4,203 2,075 2,128 +97.0 1.03
ANA ANTA SPORTS (02020) 9,221 5,500 3,721 +25.9 0.68
BCM BANK OF COMM CO LTD (03328) 1,470 411 1,059 -24.7 2.58
BEA BANK OF EAST ASIA (00023) 128 47 81 -60.1 1.72
BIU BIDU (09888) 23,286 12,308 10,978 -0.4 0.89
BLI BILIBILI (09626) 7,164 4,239 2,925 -35.8 0.69
BOC BOC HK (HLDGS) LTD (02388) 8,233 4,732 3,501 -35.6 0.74
BUD BUD APAC (01876) 2,802 754 2,048 -26.0 2.72
BYD BYD COMPANY (01211) 26,887 12,849 14,038 +21.9 1.09
CCC CHINA COMM CONS (01800) 8,999 6,459 2,540 +87.5 0.39
CCE CHINA COAL (01898) 1,403 516 887 -65.2 1.72
CDA CHINA CINDA (01359) 121 82 39 -83.5 0.48
CGN CGN POWER (01816) 778 609 169 -47.9 0.28
CHT CHINA MOBILE LTD (00941) 50,124 33,345 16,779 +14.3 0.50
CHU CHINA UNICOM LTD (00762) 10,915 7,076 3,839 +41.9 0.54
CIT CITIC (00267) 4,791 2,333 2,458 -55.5 1.05
CKH CKH HOLDINGS (00001) 7,130 5,325 1,805 -0.4 0.34
CKP CK ASSET (01113) 8,978 4,636 4,342 +35.7 0.94
CLI CHINA LIFE INSURANCE (02628) 25,355 14,417 10,938 -62.1 0.76
CLP CLP HOLDINGS LTD (00002) 3,520 1,692 1,828 -26.8 1.08
CMB CM BANK (03968) 10,483 5,240 5,243 -55.2 1.00
CNC CNOOC LTD (00883) 70,816 40,423 30,393 -35.7 0.75
COG COUNTRY GARDEN (02007) 4,315 1,732 2,583 +7.6 1.49
COL CHINA OVERSEAS (00688) 2,138 1,123 1,015 -53.1 0.90
CPA CATHAY PACIFIC AIRWAYS (00293) 96 36 60 -78.5 1.67
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 25,682 12,458 13,224 -15.1 1.06
CPD CPC (ADJ-A) (00386) 314 41 273 +355.1 6.66
CPI CPIC (02601) 4,916 3,505 1,411 -63.7 0.40
CRC CHINA RAIL CONS (01186) 2,448 1,458 990 -9.3 0.68
CRG CHINA RAILWAY (00390) 1,249 569 680 -89.3 1.20
CRL CHINA RES LAND (01109) 2,514 1,244 1,270 -13.1 1.02
CSA CSOP A50 ETF (02822) 911 527 384 -75.5 0.73
CSE CHINA SHENHUA (01088) 8,315 3,394 4,921 -86.8 1.45
CSF CSP (ADJ-B) (01093) 75 51 24 +200.0 0.47
CSG CSP (ADJ-C) (01093) 550 400 150 +10900.0 0.38
CSP CSPC PHARMA (01093) 7,328 5,221 2,107 -37.1 0.40
CTB CITIC BANK (00998) 357 51 306 -30.7 6.00
CTC CHINA TELECOM CORP LTD (00728) 7,574 1,739 5,835 -28.0 3.36
CTS CITIC SEC (06030) 9,749 6,255 3,494 -13.5 0.56
DFM DONGFENG GROUP (00489) 1,047 698 349 +34.9 0.50
EVG EVERGRANDE (03333) 4,774 951 3,823 -50.5 4.02
GAC GAC GROUP (02238) 406 208 198 -75.1 0.95
GAH GEELY AUTO (00175) 10,987 5,275 5,712 -7.1 1.08
GLX GALAXY ENT (00027) 11,038 6,008 5,030 -37.5 0.84
GWM GREATWALL MOTOR (02333) 28,286 21,400 6,886 -2.1 0.32
HAI HAITONG SEC (06837) 2,194 1,071 1,123 -39.4 1.05
HCF HSCEI ETF (02828) 298 103 195 -70.1 1.89
HEH POWER ASSETS (00006) 7,187 4,710 2,477 +14.3 0.53
HEX HK EXCHANGES & CLEARING (00388) 52,878 30,399 22,479 -47.5 0.74
HGN HENGAN INT'L (01044) 2,182 831 1,351 -31.6 1.63
HKA HKG (ADJ-A) (00003) 3 3 0 -25.0 0.00
HKB HSBC HOLDINGS PLC (00005) 50,325 22,769 27,556 -49.3 1.21
HKG HONG KONG & CHINA GAS (00003) 1,697 608 1,089 -61.2 1.79
HLD HENDERSON LAND DEV LTD (00012) 1,137 623 514 -7.5 0.83
HNP HUANENG POWER INT INC (00902) 383 260 123 -19.4 0.47
HSB HANG SENG BANK LTD (00011) 6,969 4,498 2,471 -64.2 0.55
JDC JD (09618) 15,982 7,821 8,161 -21.1 1.04
JDH JD HEALTH (06618) 3,565 2,816 749 -35.3 0.27
JXC JIANGXI COPPER (00358) 9,245 4,774 4,471 -42.4 0.94
KDS KINGDEE INT'L (00268) 1,162 793 369 +24.1 0.47
KLE KUNLUN ENERGY (00135) 1,010 822 188 -20.0 0.23
KSO KINGSOFT (03888) 6,896 3,769 3,127 +5.6 0.83
KST KUAISHOU (01024) 11,558 5,172 6,386 -12.7 1.23
LEN LENOVO GROUP (00992) 9,210 6,242 2,968 -44.4 0.48
LNK LINK REIT (00823) 5,213 2,660 2,553 -22.6 0.96
MEN MENGNIU DAIRY (02319) 8,782 3,705 5,077 -36.5 1.37
MET MEITUAN DIANPING (03690) 121,613 87,404 34,209 -29.7 0.39
MGM MGM CHINA (02282) 85 70 15 -80.3 0.21
MIU XIAOMI (01810) 225,724 167,846 57,878 +8.9 0.34
MSB MINSHENG BANK (01988) 254 85 169 -50.8 1.99
MTR MTR CORPORATION LTD (00066) 2,471 1,030 1,441 -39.8 1.40
NBM CNBM (03323) 8,738 6,004 2,734 -58.8 0.46
NCL NCI (01336) 5,058 2,322 2,736 +62.0 1.18
NTE NTES (09999) 9,986 6,425 3,561 -37.4 0.55
NWA NWD (ADJ-A) (00017) 42 0 42 +5.0 N/A
NWD NEW WORLD DEV CO LTD (00017) 896 609 287 -69.9 0.47
PAI PING AN INSURANCE LTD (02318) 129,086 41,218 87,868 -37.3 2.13
PEC PETROCHINA CO LTD (00857) 44,148 27,862 16,286 -1.9 0.58
PHT PA GOODDOCTOR (01833) 7,199 4,359 2,840 -15.4 0.65
PIC PICC P&C (02328) 5,495 1,042 4,453 +9.1 4.27
PIN PICC GROUP (01339) 256 183 73 -70.2 0.40
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 7,897 4,161 3,736 -55.5 0.90
SBA SBA (ADJ-A) (01177) 0 0 0 -100.0 N/A
SBO SINO BIOPHARM (01177) 3,803 1,564 2,239 +67.1 1.43
SHK SUN HUNG KAI PPT LTD (00016) 5,203 2,886 2,317 -15.3 0.80
SHZ SHENZHOU INTL (02313) 1,444 683 761 +13.9 1.11
SMC SMIC (00981) 6,919 4,155 2,764 -38.1 0.67
SNO SUNNY OPT (02382) 7,376 3,724 3,652 -27.8 0.98
SNP SINOPHARM (01099) 1,783 1,514 269 -47.2 0.18
SUB SUB (ADJ-B) (01918) 14 1 13 -64.1 13.00
SUN SUNAC (01918) 2,862 1,504 1,358 -39.8 0.90
SWA SWIRE PACIFIC LTD 'A' (00019) 2,073 760 1,313 +11.3 1.73
TCH TENCENT HOLDINGS LTD (00700) 404,260 263,299 140,961 -8.5 0.54
TIC TECHTRONIC IND (00669) 1,028 664 364 -61.5 0.55
TRF TRACKER FUND OF HK (02800) 923 100 823 -85.9 8.23
VNK CHINA VANKE (02202) 632 479 153 -17.2 0.32
WHG WH GROUP (00288) 431 139 292 +33.9 2.10
WHL THE WHARF (HLDGS) LTD (00004) 47 3 44 -32.9 14.67
WWC WANT WANT CHINA (00151) 379 177 202 +244.5 1.14
WXB WUXI BIO (02269) 8,502 4,966 3,536 -1.2 0.71
XAB ABC ($0.001) (01288) 5,863 2,327 3,536 -59.9 1.52
XBC BANK OF CHINA ($0.001) (03988) 24,428 12,477 11,951 -30.8 0.96
XCC CCB ($0.001) (00939) 51,854 27,294 24,560 -54.7 0.90
XIC ICBC ($0.001) (01398) 41,279 17,709 23,570 -72.3 1.33
XPB PSBC (01658) 1,909 1,287 622 -44.9 0.48
XTW CHINA TOWER (00788) 7,574 3,056 4,518 +5.2 1.48
YZC YANZHOU COAL (01171) 1,650 737 913 -66.4 1.24
ZJM ZIJIN MINING GROUP (02899) 2,815 1,828 987 -52.3 0.54
MARKET TOTAL 1,935,857 1,128,022 807,835 -28.6 0.72
OPEN INTEREST OF STOCK OPTIONS ON 21/05/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 23,739 7,915 15,824 +2.7 2.00
AAC AAC TECH (02018) 37,259 17,791 19,468 +4.0 1.09
ACC ANHUI CONCH (00914) 50,575 30,039 20,536 +3.9 0.68
AIA AIA (01299) 92,809 37,329 55,480 +7.4 1.49
AIR AIR CHINA (00753) 4,960 2,068 2,892 -3.1 1.40
ALB BABA (09988) 580,398 245,380 335,018 +6.3 1.37
ALC ALUMINUM CORP OF CHINA (02600) 10,788 6,864 3,924 +5.7 0.57
ALH ALI HEALTH (00241) 22,459 9,464 12,995 +2.2 1.37
AMC CAM CSI300 (03188) 27,542 11,141 16,401 +3.7 1.47
ANA ANTA SPORTS (02020) 17,306 8,078 9,228 +9.5 1.14
BCM BANK OF COMM CO LTD (03328) 27,408 15,946 11,462 +1.1 0.72
BEA BANK OF EAST ASIA (00023) 3,369 1,165 2,204 +2.0 1.89
BIU BIDU (09888) 120,178 53,046 67,132 +10.1 1.27
BLI BILIBILI (09626) 24,665 12,278 12,387 +6.1 1.01
BOC BOC HK (HLDGS) LTD (02388) 47,763 14,434 33,329 -6.5 2.31
BUD BUD APAC (01876) 9,181 3,403 5,778 -3.7 1.70
BYD BYD COMPANY (01211) 115,311 60,137 55,174 +7.3 0.92
CCC CHINA COMM CONS (01800) 72,266 47,863 24,403 +10.3 0.51
CCE CHINA COAL (01898) 7,227 3,521 3,706 +6.0 1.05
CDA CHINA CINDA (01359) 7,557 5,421 2,136 +0.1 0.39
CGN CGN POWER (01816) 8,700 5,347 3,353 -2.5 0.63
CHT CHINA MOBILE LTD (00941) 360,995 201,982 159,013 +5.4 0.79
CHU CHINA UNICOM LTD (00762) 188,238 149,921 38,317 +0.6 0.26
CIT CITIC (00267) 84,118 20,298 63,820 -1.6 3.14
CKH CKH HOLDINGS (00001) 28,574 13,713 14,861 -2.9 1.08
CKP CK ASSET (01113) 22,377 11,676 10,701 -3.3 0.92
CLI CHINA LIFE INSURANCE (02628) 440,956 219,848 221,108 +2.0 1.01
CLP CLP HOLDINGS LTD (00002) 15,931 7,074 8,857 +1.3 1.25
CMB CM BANK (03968) 62,587 30,154 32,433 +3.5 1.08
CNC CNOOC LTD (00883) 469,343 246,020 223,323 +3.3 0.91
COG COUNTRY GARDEN (02007) 21,505 9,142 12,363 +12.2 1.35
COL CHINA OVERSEAS (00688) 37,086 19,435 17,651 +0.3 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 1,558 886 672 +3.0 0.76
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 240,692 119,591 121,101 +4.5 1.01
CPD CPC (ADJ-A) (00386) 29,648 9,978 19,670 +0.8 1.97
CPI CPIC (02601) 53,117 20,123 32,994 +1.6 1.64
CRC CHINA RAIL CONS (01186) 40,481 33,879 6,602 +0.4 0.19
CRG CHINA RAILWAY (00390) 30,322 17,693 12,629 +0.1 0.71
CRL CHINA RES LAND (01109) 12,181 5,775 6,406 +8.5 1.11
CSA CSOP A50 ETF (02822) 30,543 10,933 19,610 +1.2 1.79
CSE CHINA SHENHUA (01088) 180,562 72,490 108,072 +1.4 1.49
CSF CSP (ADJ-B) (01093) 795 524 271 +7.3 0.52
CSG CSP (ADJ-C) (01093) 745 423 322 +234.1 0.76
CSP CSPC PHARMA (01093) 24,266 10,020 14,246 -15.8 1.42
CTB CITIC BANK (00998) 27,666 20,290 7,376 +0.8 0.36
CTC CHINA TELECOM CORP LTD (00728) 200,135 141,374 58,761 +1.3 0.42
CTS CITIC SEC (06030) 119,311 63,064 56,247 +3.3 0.89
DFM DONGFENG GROUP (00489) 15,687 12,612 3,075 -1.1 0.24
EVG EVERGRANDE (03333) 97,362 16,248 81,114 -0.1 4.99
GAC GAC GROUP (02238) 8,788 6,125 2,663 +2.3 0.43
GAH GEELY AUTO (00175) 74,901 35,596 39,305 +6.7 1.10
GLX GALAXY ENT (00027) 49,430 22,368 27,062 +3.1 1.21
GWM GREATWALL MOTOR (02333) 148,050 96,243 51,807 +5.0 0.54
HAI HAITONG SEC (06837) 17,772 10,651 7,121 +7.2 0.67
HCF HSCEI ETF (02828) 11,889 1,960 9,929 +2.1 5.07
HEH POWER ASSETS (00006) 12,529 3,600 8,929 +21.1 2.48
HEX HK EXCHANGES & CLEARING (00388) 391,414 198,573 192,841 +2.9 0.97
HGN HENGAN INT'L (01044) 8,383 3,241 5,142 -8.7 1.59
HKA HKG (ADJ-A) (00003) 171 161 10 +1.8 0.06
HKB HSBC HOLDINGS PLC (00005) 564,589 243,584 321,005 +2.5 1.32
HKG HONG KONG & CHINA GAS (00003) 16,577 8,009 8,568 -1.2 1.07
HLD HENDERSON LAND DEV LTD (00012) 8,375 4,045 4,330 +5.8 1.07
HNP HUANENG POWER INT INC (00902) 5,797 3,445 2,352 -2.6 0.68
HSB HANG SENG BANK LTD (00011) 46,566 20,365 26,201 +4.1 1.29
JDC JD (09618) 128,152 46,888 81,264 +4.7 1.73
JDH JD HEALTH (06618) 17,256 8,700 8,556 +2.9 0.98
JXC JIANGXI COPPER (00358) 34,228 19,336 14,892 +6.3 0.77
KDS KINGDEE INT'L (00268) 4,737 3,581 1,156 +14.5 0.32
KLE KUNLUN ENERGY (00135) 7,627 4,234 3,393 +2.1 0.80
KSO KINGSOFT (03888) 13,583 6,634 6,949 +12.0 1.05
KST KUAISHOU (01024) 68,181 29,980 38,201 +9.3 1.27
LEN LENOVO GROUP (00992) 91,101 48,256 42,845 +5.7 0.89
LNK LINK REIT (00823) 20,302 10,210 10,092 +8.8 0.99
MEN MENGNIU DAIRY (02319) 26,520 13,933 12,587 +6.7 0.90
MET MEITUAN DIANPING (03690) 395,202 181,482 213,720 +7.7 1.18
MGM MGM CHINA (02282) 1,293 120 1,173 +5.3 9.78
MIU XIAOMI (01810) 866,884 486,547 380,337 +5.5 0.78
MSB MINSHENG BANK (01988) 9,939 5,521 4,418 +0.9 0.80
MTR MTR CORPORATION LTD (00066) 15,546 6,251 9,295 +6.6 1.49
NBM CNBM (03323) 81,945 29,260 52,685 +4.6 1.80
NCL NCI (01336) 19,862 10,384 9,478 +20.3 0.91
NTE NTES (09999) 45,565 18,021 27,544 +11.2 1.53
NWA NWD (ADJ-A) (00017) 185 101 84 +28.5 0.83
NWD NEW WORLD DEV CO LTD (00017) 7,422 3,142 4,280 +2.2 1.36
PAI PING AN INSURANCE LTD (02318) 1,019,056 486,091 532,965 +0.7 1.10
PEC PETROCHINA CO LTD (00857) 380,750 203,979 176,771 +6.4 0.87
PHT PA GOODDOCTOR (01833) 31,799 16,946 14,853 +3.8 0.88
PIC PICC P&C (02328) 42,134 18,811 23,323 +0.1 1.24
PIN PICC GROUP (01339) 16,394 7,114 9,280 +0.3 1.30
RFP R&F PROPERTIES (02777) 44 10 34 0.0 3.40
SAN SANDS CHINA LTD (01928) 71,274 33,931 37,343 +1.1 1.10
SBA SBA (ADJ-A) (01177) 265 200 65 0.0 0.33
SBO SINO BIOPHARM (01177) 29,008 16,248 12,760 +4.6 0.79
SHK SUN HUNG KAI PPT LTD (00016) 13,185 6,341 6,844 +6.4 1.08
SHZ SHENZHOU INTL (02313) 5,124 2,229 2,895 +11.0 1.30
SMC SMIC (00981) 35,442 20,439 15,003 +5.4 0.73
SNO SUNNY OPT (02382) 20,778 9,525 11,253 +3.6 1.18
SNP SINOPHARM (01099) 12,950 7,861 5,089 +7.3 0.65
SUB SUB (ADJ-B) (01918) 4,148 803 3,345 +0.1 4.17
SUN SUNAC (01918) 24,073 11,828 12,245 +3.7 1.04
SWA SWIRE PACIFIC LTD 'A' (00019) 6,835 3,299 3,536 +9.7 1.07
TCH TENCENT HOLDINGS LTD (00700) 1,319,022 676,504 642,518 +4.9 0.95
TIC TECHTRONIC IND (00669) 8,292 3,026 5,266 -0.6 1.74
TRF TRACKER FUND OF HK (02800) 9,365 2,034 7,331 +0.1 3.60
VNK CHINA VANKE (02202) 8,470 4,369 4,101 +1.1 0.94
WHG WH GROUP (00288) 7,429 2,498 4,931 +3.9 1.97
WHL THE WHARF (HLDGS) LTD (00004) 2,592 380 2,212 +0.5 5.82
WWC WANT WANT CHINA (00151) 5,061 2,213 2,848 +3.4 1.29
WXB WUXI BIO (02269) 43,234 19,730 23,504 +1.7 1.19
XAB ABC ($0.001) (01288) 55,517 28,775 26,742 +1.8 0.93
XBC BANK OF CHINA ($0.001) (03988) 858,816 407,120 451,696 +1.1 1.11
XCC CCB ($0.001) (00939) 724,587 412,946 311,641 +1.2 0.75
XIC ICBC ($0.001) (01398) 781,784 429,770 352,014 +1.8 0.82
XPB PSBC (01658) 36,542 26,499 10,043 +1.6 0.38
XTW CHINA TOWER (00788) 171,034 107,276 63,758 +0.7 0.59
YZC YANZHOU COAL (01171) 10,798 6,168 4,630 +8.2 0.75
ZJM ZIJIN MINING GROUP (02899) 21,095 12,214 8,881 +2.5 0.73
MARKET TOTAL 13,145,899 6,661,520 6,484,379 +3.4 0.97
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (17/05/2021 - 21/05/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH MAY 640.00 53,659 TCH MAY 580.00 21,124
MIU MAY 28.00 46,994 TCH MAY 590.00 12,817
TCH MAY 610.00 28,903 PAI DEC 60.00 12,309
TCH MAY 630.00 22,938 PAI JUN 52.50 11,717
TCH MAY 620.00 22,911 TCH MAY 570.00 10,200
MIU JUN 32.00 20,625 TCH MAY 600.00 10,152
MIU MAY 29.00 19,696 MIU MAY 27.00 8,690
MET MAY 275.00 16,939 TCH JUN 580.00 7,271
TCH JUN 660.00 13,895 ALB MAY 210.00 6,760
TCH MAY 600.00 13,652 PAI MAR 52.50 6,270
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
17/05/2021 421,489 238,556 182,933 12,814,142 6,472,797 6,341,345
18/05/2021 482,145 273,896 208,249 12,918,150 6,543,193 6,374,957
19/05/2021 (NO OPTIONS TRADING)
20/05/2021 560,674 327,847 232,827 13,065,189 6,629,905 6,435,284
21/05/2021 471,549 287,723 183,826 13,145,899 6,661,520 6,484,379
***End of Report***
|
