THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 28 MAY 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (24/05/2021 - 28/05/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (24/05/2021 - 28/05/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 5,554 2,747 2,807 +184.2 1.02
AAC AAC TECH (02018) 11,956 7,209 4,747 +33.5 0.66
ACC ANHUI CONCH (00914) 12,185 7,893 4,292 +96.2 0.54
AIA AIA (01299) 21,779 10,845 10,934 +6.9 1.01
AIR AIR CHINA (00753) 1,480 727 753 +19.3 1.04
ALB BABA (09988) 146,463 79,514 66,949 +23.6 0.84
ALC ALUMINUM CORP OF CHINA (02600) 3,406 1,277 2,129 +52.7 1.67
ALH ALI HEALTH (00241) 11,005 6,100 4,905 +308.8 0.80
AMC CAM CSI300 (03188) 8,322 3,735 4,587 +98.0 1.23
ANA ANTA SPORTS (02020) 10,167 5,026 5,141 +10.3 1.02
BCM BANK OF COMM CO LTD (03328) 4,373 3,382 991 +197.5 0.29
BEA BANK OF EAST ASIA (00023) 480 46 434 +275.0 9.43
BIU BIDU (09888) 20,085 12,964 7,121 -13.7 0.55
BLI BILIBILI (09626) 12,014 7,613 4,401 +67.7 0.58
BOC BOC HK (HLDGS) LTD (02388) 9,536 5,675 3,861 +15.8 0.68
BUD BUD APAC (01876) 1,130 602 528 -59.7 0.88
BYD BYD COMPANY (01211) 28,982 13,896 15,086 +7.8 1.09
CCC CHINA COMM CONS (01800) 14,823 9,150 5,673 +64.7 0.62
CCE CHINA COAL (01898) 1,372 782 590 -2.2 0.75
CDA CHINA CINDA (01359) 706 131 575 +483.5 4.39
CGN CGN POWER (01816) 2,586 1,866 720 +232.4 0.39
CHT CHINA MOBILE LTD (00941) 68,507 39,400 29,107 +36.7 0.74
CHU CHINA UNICOM LTD (00762) 11,119 6,038 5,081 +1.9 0.84
CIT CITIC (00267) 10,204 2,554 7,650 +113.0 3.00
CKH CKH HOLDINGS (00001) 9,392 6,173 3,219 +31.7 0.52
CKP CK ASSET (01113) 15,939 5,543 10,396 +77.5 1.88
CLI CHINA LIFE INSURANCE (02628) 58,392 33,052 25,340 +130.3 0.77
CLP CLP HOLDINGS LTD (00002) 4,463 2,820 1,643 +26.8 0.58
CMB CM BANK (03968) 25,285 14,418 10,867 +141.2 0.75
CNC CNOOC LTD (00883) 85,266 35,845 49,421 +20.4 1.38
COG COUNTRY GARDEN (02007) 6,261 2,996 3,265 +45.1 1.09
COL CHINA OVERSEAS (00688) 6,017 2,840 3,177 +181.4 1.12
CPA CATHAY PACIFIC AIRWAYS (00293) 213 90 123 +121.9 1.37
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 30,059 17,062 12,997 +17.0 0.76
CPD CPC (ADJ-A) (00386) 1,153 1,102 51 +267.2 0.05
CPI CPIC (02601) 13,996 8,246 5,750 +184.7 0.70
CRC CHINA RAIL CONS (01186) 3,104 1,320 1,784 +26.8 1.35
CRG CHINA RAILWAY (00390) 1,175 447 728 -5.9 1.63
CRL CHINA RES LAND (01109) 4,545 2,749 1,796 +80.8 0.65
CSA CSOP A50 ETF (02822) 10,199 7,609 2,590 +1019.5 0.34
CSE CHINA SHENHUA (01088) 21,873 15,854 6,019 +163.1 0.38
CSF CSP (ADJ-B) (01093) 146 105 41 +94.7 0.39
CSG CSP (ADJ-C) (01093) 150 150 0 -72.7 0.00
CSP CSPC PHARMA (01093) 10,859 7,200 3,659 +48.2 0.51
CTB CITIC BANK (00998) 735 507 228 +105.9 0.45
CTC CHINA TELECOM CORP LTD (00728) 19,814 13,242 6,572 +161.6 0.50
CTS CITIC SEC (06030) 16,276 13,389 2,887 +67.0 0.22
DFM DONGFENG GROUP (00489) 916 387 529 -12.5 1.37
EVG EVERGRANDE (03333) 25,480 4,771 20,709 +433.7 4.34
GAC GAC GROUP (02238) 856 422 434 +110.8 1.03
GAH GEELY AUTO (00175) 9,804 3,915 5,889 -10.8 1.50
GLX GALAXY ENT (00027) 14,023 7,628 6,395 +27.0 0.84
GWM GREATWALL MOTOR (02333) 36,395 26,192 10,203 +28.7 0.39
HAI HAITONG SEC (06837) 9,112 7,257 1,855 +315.3 0.26
HCF HSCEI ETF (02828) 2,213 589 1,624 +642.6 2.76
HEH POWER ASSETS (00006) 2,882 1,250 1,632 -59.9 1.31
HEX HK EXCHANGES & CLEARING (00388) 120,904 61,529 59,375 +128.6 0.96
HGN HENGAN INT'L (01044) 3,004 1,152 1,852 +37.7 1.61
HKA HKG (ADJ-A) (00003) 31 31 0 +933.3 0.00
HKB HSBC HOLDINGS PLC (00005) 122,728 73,882 48,846 +143.9 0.66
HKG HONG KONG & CHINA GAS (00003) 3,673 2,341 1,332 +116.4 0.57
HLD HENDERSON LAND DEV LTD (00012) 3,296 1,713 1,583 +189.9 0.92
HNP HUANENG POWER INT INC (00902) 1,443 210 1,233 +276.8 5.87
HSB HANG SENG BANK LTD (00011) 13,643 6,815 6,828 +95.8 1.00
JDC JD (09618) 19,579 8,219 11,360 +22.5 1.38
JDH JD HEALTH (06618) 8,299 4,291 4,008 +132.8 0.93
JXC JIANGXI COPPER (00358) 9,835 5,257 4,578 +6.4 0.87
KDS KINGDEE INT'L (00268) 2,711 1,551 1,160 +133.3 0.75
KLE KUNLUN ENERGY (00135) 3,488 2,193 1,295 +245.3 0.59
KSO KINGSOFT (03888) 11,830 6,070 5,760 +71.5 0.95
KST KUAISHOU (01024) 18,097 8,696 9,401 +56.6 1.08
LEN LENOVO GROUP (00992) 20,727 9,000 11,727 +125.0 1.30
LNK LINK REIT (00823) 6,529 3,607 2,922 +25.2 0.81
MEN MENGNIU DAIRY (02319) 7,328 4,027 3,301 -16.6 0.82
MET MEITUAN DIANPING (03690) 150,802 95,377 55,425 +24.0 0.58
MGM MGM CHINA (02282) 831 23 808 +877.6 35.13
MIU XIAOMI (01810) 338,775 233,222 105,553 +50.1 0.45
MSB MINSHENG BANK (01988) 906 518 388 +256.7 0.75
MTR MTR CORPORATION LTD (00066) 8,847 3,603 5,244 +258.0 1.46
NBM CNBM (03323) 16,612 4,898 11,714 +90.1 2.39
NCL NCI (01336) 6,133 2,777 3,356 +21.3 1.21
NTE NTES (09999) 8,599 4,527 4,072 -13.9 0.90
NWA NWD (ADJ-A) (00017) 48 46 2 +14.3 0.04
NWD NEW WORLD DEV CO LTD (00017) 2,578 1,688 890 +187.7 0.53
PAI PING AN INSURANCE LTD (02318) 258,473 158,785 99,688 +100.2 0.63
PEC PETROCHINA CO LTD (00857) 49,219 32,500 16,719 +11.5 0.51
PHT PA GOODDOCTOR (01833) 8,582 4,797 3,785 +19.2 0.79
PIC PICC P&C (02328) 4,454 2,559 1,895 -18.9 0.74
PIN PICC GROUP (01339) 692 522 170 +170.3 0.33
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 11,435 6,131 5,304 +44.8 0.87
SBA SBA (ADJ-A) (01177) 133 118 15 N/A 0.13
SBO SINO BIOPHARM (01177) 6,915 3,938 2,977 +81.8 0.76
SHK SUN HUNG KAI PPT LTD (00016) 8,389 3,789 4,600 +61.2 1.21
SHZ SHENZHOU INTL (02313) 3,772 1,368 2,404 +161.2 1.76
SMC SMIC (00981) 21,547 15,634 5,913 +211.4 0.38
SNO SUNNY OPT (02382) 15,339 6,262 9,077 +108.0 1.45
SNP SINOPHARM (01099) 1,434 1,003 431 -19.6 0.43
SUB SUB (ADJ-B) (01918) 4 1 3 -71.4 3.00
SUN SUNAC (01918) 4,540 2,357 2,183 +58.6 0.93
SWA SWIRE PACIFIC LTD 'A' (00019) 1,328 552 776 -35.9 1.41
TCH TENCENT HOLDINGS LTD (00700) 486,594 291,065 195,529 +20.4 0.67
TIC TECHTRONIC IND (00669) 2,248 910 1,338 +118.7 1.47
TRF TRACKER FUND OF HK (02800) 1,717 1,161 556 +86.0 0.48
VNK CHINA VANKE (02202) 1,347 607 740 +113.1 1.22
WHG WH GROUP (00288) 1,056 527 529 +145.0 1.00
WHL THE WHARF (HLDGS) LTD (00004) 213 152 61 +353.2 0.40
WWC WANT WANT CHINA (00151) 736 142 594 +94.2 4.18
WXB WUXI BIO (02269) 17,341 7,728 9,613 +104.0 1.24
XAB ABC ($0.001) (01288) 7,972 4,350 3,622 +36.0 0.83
XBC BANK OF CHINA ($0.001) (03988) 154,707 62,724 91,983 +533.3 1.47
XCC CCB ($0.001) (00939) 143,132 65,698 77,434 +176.0 1.18
XIC ICBC ($0.001) (01398) 75,997 29,757 46,240 +84.1 1.55
XPB PSBC (01658) 8,593 5,382 3,211 +350.1 0.60
XTW CHINA TOWER (00788) 11,931 5,784 6,147 +57.5 1.06
YZC YANZHOU COAL (01171) 732 540 192 -55.6 0.36
ZJM ZIJIN MINING GROUP (02899) 2,419 1,554 865 -14.1 0.56
MARKET TOTAL 3,089,494 1,740,002 1,349,492 +59.6 0.78
OPEN INTEREST OF STOCK OPTIONS ON 28/05/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 25,916 9,019 16,897 +9.2 1.87
AAC AAC TECH (02018) 37,989 17,115 20,874 +2.0 1.22
ACC ANHUI CONCH (00914) 46,907 28,894 18,013 -7.3 0.62
AIA AIA (01299) 89,094 33,173 55,921 -4.0 1.69
AIR AIR CHINA (00753) 5,248 2,254 2,994 +5.8 1.33
ALB BABA (09988) 587,731 272,007 315,724 +1.3 1.16
ALC ALUMINUM CORP OF CHINA (02600) 10,693 6,149 4,544 -0.9 0.74
ALH ALI HEALTH (00241) 23,371 11,628 11,743 +4.1 1.01
AMC CAM CSI300 (03188) 28,566 10,885 17,681 +3.7 1.62
ANA ANTA SPORTS (02020) 17,144 5,680 11,464 -0.9 2.02
BCM BANK OF COMM CO LTD (03328) 25,181 13,695 11,486 -8.1 0.84
BEA BANK OF EAST ASIA (00023) 3,412 1,131 2,281 +1.3 2.02
BIU BIDU (09888) 117,341 55,866 61,475 -2.4 1.10
BLI BILIBILI (09626) 23,797 11,077 12,720 -3.5 1.15
BOC BOC HK (HLDGS) LTD (02388) 51,506 16,548 34,958 +7.8 2.11
BUD BUD APAC (01876) 9,060 3,349 5,711 -1.3 1.71
BYD BYD COMPANY (01211) 111,698 57,798 53,900 -3.1 0.93
CCC CHINA COMM CONS (01800) 78,926 53,101 25,825 +9.2 0.49
CCE CHINA COAL (01898) 7,600 3,713 3,887 +5.2 1.05
CDA CHINA CINDA (01359) 7,269 4,924 2,345 -3.8 0.48
CGN CGN POWER (01816) 10,475 7,077 3,398 +20.4 0.48
CHT CHINA MOBILE LTD (00941) 378,555 222,508 156,047 +4.9 0.70
CHU CHINA UNICOM LTD (00762) 187,616 151,158 36,458 -0.3 0.24
CIT CITIC (00267) 84,630 17,654 66,976 +0.6 3.79
CKH CKH HOLDINGS (00001) 30,468 16,110 14,358 +6.6 0.89
CKP CK ASSET (01113) 24,770 11,499 13,271 +10.7 1.15
CLI CHINA LIFE INSURANCE (02628) 439,865 221,800 218,065 -0.2 0.98
CLP CLP HOLDINGS LTD (00002) 14,515 5,526 8,989 -8.9 1.63
CMB CM BANK (03968) 65,133 28,999 36,134 +4.1 1.25
CNC CNOOC LTD (00883) 464,064 237,724 226,340 -1.1 0.95
COG COUNTRY GARDEN (02007) 23,609 9,944 13,665 +9.8 1.37
COL CHINA OVERSEAS (00688) 37,016 19,758 17,258 -0.2 0.87
CPA CATHAY PACIFIC AIRWAYS (00293) 1,310 889 421 -15.9 0.47
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 222,747 108,120 114,627 -7.5 1.06
CPD CPC (ADJ-A) (00386) 29,693 9,976 19,717 +0.2 1.98
CPI CPIC (02601) 54,952 22,090 32,862 +3.5 1.49
CRC CHINA RAIL CONS (01186) 40,392 33,621 6,771 -0.2 0.20
CRG CHINA RAILWAY (00390) 30,188 17,179 13,009 -0.4 0.76
CRL CHINA RES LAND (01109) 12,535 5,966 6,569 +2.9 1.10
CSA CSOP A50 ETF (02822) 31,990 10,919 21,071 +4.7 1.93
CSE CHINA SHENHUA (01088) 176,373 67,701 108,672 -2.3 1.61
CSF CSP (ADJ-B) (01093) 826 534 292 +3.9 0.55
CSG CSP (ADJ-C) (01093) 595 273 322 -20.1 1.18
CSP CSPC PHARMA (01093) 28,722 12,453 16,269 +18.4 1.31
CTB CITIC BANK (00998) 26,108 18,634 7,474 -5.6 0.40
CTC CHINA TELECOM CORP LTD (00728) 203,729 151,243 52,486 +1.8 0.35
CTS CITIC SEC (06030) 107,019 49,298 57,721 -10.3 1.17
DFM DONGFENG GROUP (00489) 15,371 12,548 2,823 -2.0 0.22
EVG EVERGRANDE (03333) 100,203 18,967 81,236 +2.9 4.28
GAC GAC GROUP (02238) 8,168 5,709 2,459 -7.1 0.43
GAH GEELY AUTO (00175) 71,366 34,729 36,637 -4.7 1.05
GLX GALAXY ENT (00027) 48,105 22,539 25,566 -2.7 1.13
GWM GREATWALL MOTOR (02333) 133,776 87,011 46,765 -9.6 0.54
HAI HAITONG SEC (06837) 19,714 11,571 8,143 +10.9 0.70
HCF HSCEI ETF (02828) 13,485 2,478 11,007 +13.4 4.44
HEH POWER ASSETS (00006) 12,530 3,389 9,141 +0.0 2.70
HEX HK EXCHANGES & CLEARING (00388) 386,246 193,033 193,213 -1.3 1.00
HGN HENGAN INT'L (01044) 8,319 3,457 4,862 -0.8 1.41
HKA HKG (ADJ-A) (00003) 189 179 10 +10.5 0.06
HKB HSBC HOLDINGS PLC (00005) 538,736 213,319 325,417 -4.6 1.53
HKG HONG KONG & CHINA GAS (00003) 14,188 5,283 8,905 -14.4 1.69
HLD HENDERSON LAND DEV LTD (00012) 8,080 2,983 5,097 -3.5 1.71
HNP HUANENG POWER INT INC (00902) 5,844 3,323 2,521 +0.8 0.76
HSB HANG SENG BANK LTD (00011) 45,856 17,565 28,291 -1.5 1.61
JDC JD (09618) 124,321 46,857 77,464 -3.0 1.65
JDH JD HEALTH (06618) 17,075 8,976 8,099 -1.0 0.90
JXC JIANGXI COPPER (00358) 31,845 18,590 13,255 -7.0 0.71
KDS KINGDEE INT'L (00268) 5,616 3,672 1,944 +18.6 0.53
KLE KUNLUN ENERGY (00135) 7,299 3,640 3,659 -4.3 1.01
KSO KINGSOFT (03888) 15,307 7,436 7,871 +12.7 1.06
KST KUAISHOU (01024) 69,934 33,935 35,999 +2.6 1.06
LEN LENOVO GROUP (00992) 92,323 50,556 41,767 +1.3 0.83
LNK LINK REIT (00823) 20,891 10,479 10,412 +2.9 0.99
MEN MENGNIU DAIRY (02319) 26,904 13,485 13,419 +1.4 1.00
MET MEITUAN DIANPING (03690) 378,825 177,674 201,151 -4.1 1.13
MGM MGM CHINA (02282) 1,179 65 1,114 -8.8 17.14
MIU XIAOMI (01810) 843,417 438,124 405,293 -2.7 0.93
MSB MINSHENG BANK (01988) 10,048 5,800 4,248 +1.1 0.73
MTR MTR CORPORATION LTD (00066) 15,102 5,857 9,245 -2.9 1.58
NBM CNBM (03323) 80,961 29,807 51,154 -1.2 1.72
NCL NCI (01336) 21,455 11,022 10,433 +8.0 0.95
NTE NTES (09999) 45,040 17,058 27,982 -1.2 1.64
NWA NWD (ADJ-A) (00017) 188 104 84 +1.6 0.81
NWD NEW WORLD DEV CO LTD (00017) 7,356 2,778 4,578 -0.9 1.65
PAI PING AN INSURANCE LTD (02318) 1,081,863 532,013 549,850 +6.2 1.03
PEC PETROCHINA CO LTD (00857) 318,727 134,892 183,835 -16.3 1.36
PHT PA GOODDOCTOR (01833) 30,108 17,157 12,951 -5.3 0.75
PIC PICC P&C (02328) 38,765 15,918 22,847 -8.0 1.44
PIN PICC GROUP (01339) 13,136 3,859 9,277 -19.9 2.40
RFP R&F PROPERTIES (02777) 44 10 34 0.0 3.40
SAN SANDS CHINA LTD (01928) 67,527 33,551 33,976 -5.3 1.01
SBA SBA (ADJ-A) (01177) 308 256 52 +16.2 0.20
SBO SINO BIOPHARM (01177) 28,517 15,449 13,068 -1.7 0.85
SHK SUN HUNG KAI PPT LTD (00016) 12,775 5,315 7,460 -3.1 1.40
SHZ SHENZHOU INTL (02313) 5,908 1,940 3,968 +15.3 2.05
SMC SMIC (00981) 36,546 21,458 15,088 +3.1 0.70
SNO SUNNY OPT (02382) 20,888 7,809 13,079 +0.5 1.67
SNP SINOPHARM (01099) 11,357 6,276 5,081 -12.3 0.81
SUB SUB (ADJ-B) (01918) 4,149 804 3,345 +0.0 4.16
SUN SUNAC (01918) 24,532 13,128 11,404 +1.9 0.87
SWA SWIRE PACIFIC LTD 'A' (00019) 6,695 2,948 3,747 -2.0 1.27
TCH TENCENT HOLDINGS LTD (00700) 1,292,295 677,317 614,978 -2.0 0.91
TIC TECHTRONIC IND (00669) 8,443 2,381 6,062 +1.8 2.55
TRF TRACKER FUND OF HK (02800) 9,234 2,112 7,122 -1.4 3.37
VNK CHINA VANKE (02202) 8,607 4,578 4,029 +1.6 0.88
WHG WH GROUP (00288) 7,537 2,868 4,669 +1.5 1.63
WHL THE WHARF (HLDGS) LTD (00004) 2,418 160 2,258 -6.7 14.11
WWC WANT WANT CHINA (00151) 5,523 2,283 3,240 +9.1 1.42
WXB WUXI BIO (02269) 42,699 16,786 25,913 -1.2 1.54
XAB ABC ($0.001) (01288) 49,714 26,267 23,447 -10.5 0.89
XBC BANK OF CHINA ($0.001) (03988) 647,125 186,857 460,268 -24.6 2.46
XCC CCB ($0.001) (00939) 717,933 409,839 308,094 -0.9 0.75
XIC ICBC ($0.001) (01398) 746,899 420,932 325,967 -4.5 0.77
XPB PSBC (01658) 37,279 27,341 9,938 +2.0 0.36
XTW CHINA TOWER (00788) 171,655 111,908 59,747 +0.4 0.53
YZC YANZHOU COAL (01171) 9,322 5,067 4,255 -13.7 0.84
ZJM ZIJIN MINING GROUP (02899) 19,579 11,023 8,556 -7.2 0.78
MARKET TOTAL 12,759,713 6,321,159 6,438,554 -2.9 1.02
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (24/05/2021 - 28/05/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU MAY 29.00 28,890 PAI JUN 82.50 24,260
MET MAY 300.00 26,181 TCH MAY 600.00 22,156
MIU JUN 32.00 25,101 PAI MAR 70.00 20,258
TCH MAY 640.00 24,864 TCH MAY 590.00 12,145
MIU JUN 30.00 24,678 TCH JUN 580.00 11,671
PAI JUN 87.50 23,833 XBC JUN 2.80 9,969
TCH MAY 620.00 21,979 XBC MAY 3.00 9,953
TCH MAY 610.00 20,810 TCH JUN 600.00 9,821
MIU MAY 28.00 20,600 XBC MAR 3.20 9,032
PAI JUN 85.00 20,478 XBC MAR 3.30 9,032
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
24/05/2021 345,310 190,025 155,285 13,227,851 6,713,986 6,513,865
25/05/2021 716,862 402,542 314,320 13,371,853 6,784,084 6,587,769
26/05/2021 716,639 450,146 266,493 13,192,191 6,559,059 6,633,132
27/05/2021 636,420 321,977 314,443 13,337,617 6,628,293 6,709,324
28/05/2021 674,263 375,312 298,951 12,759,713 6,321,159 6,438,554
***End of Report***
|
