THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 02 JUL 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (28/06/2021 - 02/07/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (28/06/2021 - 02/07/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,029 166 863 -45.3 5.20
AAC AAC TECH (02018) 7,083 4,035 3,048 -34.3 0.76
ACC ANHUI CONCH (00914) 5,890 2,807 3,083 +43.4 1.10
AIA AIA (01299) 20,341 9,933 10,408 -58.1 1.05
AIR AIR CHINA (00753) 4,454 1,493 2,961 +1013.5 1.98
ALB BABA (09988) 144,970 81,222 63,748 +32.3 0.78
ALC ALUMINUM CORP OF CHINA (02600) 1,930 601 1,329 -41.8 2.21
ALH ALI HEALTH (00241) 8,066 3,890 4,176 -41.6 1.07
AMC CAM CSI300 (03188) 3,974 735 3,239 -10.6 4.41
ANA ANTA SPORTS (02020) 14,805 5,514 9,291 +30.2 1.68
BCM BANK OF COMM CO LTD (03328) 10,900 983 9,917 +86.1 10.09
BEA BANK OF EAST ASIA (00023) 1,884 440 1,444 +348.6 3.28
BIU BIDU (09888) 22,184 13,085 9,099 +43.2 0.70
BLI BILIBILI (09626) 11,639 5,312 6,327 +70.9 1.19
BOC BOC HK (HLDGS) LTD (02388) 4,504 1,927 2,577 -0.7 1.34
BUD BUD APAC (01876) 2,027 791 1,236 -31.5 1.56
BYD BYD COMPANY (01211) 27,798 14,245 13,553 -20.6 0.95
CCC CHINA COMM CONS (01800) 8,054 3,417 4,637 -24.9 1.36
CCE CHINA COAL (01898) 1,499 560 939 -32.1 1.68
CDA CHINA CINDA (01359) 590 406 184 +213.8 0.45
CGN CGN POWER (01816) 497 93 404 -0.4 4.34
CHT CHINA MOBILE LTD (00941) 65,616 37,059 28,557 -45.9 0.77
CHU CHINA UNICOM LTD (00762) 17,788 12,243 5,545 -46.4 0.45
CIT CITIC (00267) 2,686 1,807 879 -61.7 0.49
CKH CKH HOLDINGS (00001) 7,778 4,635 3,143 -19.8 0.68
CKP CK ASSET (01113) 5,312 2,577 2,735 +4.1 1.06
CLI CHINA LIFE INSURANCE (02628) 32,369 15,220 17,149 -59.1 1.13
CLP CLP HOLDINGS LTD (00002) 2,974 1,415 1,559 -7.5 1.10
CMB CM BANK (03968) 19,111 8,992 10,119 +9.8 1.13
CNC CNOOC LTD (00883) 129,784 71,613 58,171 +11.4 0.81
COG COUNTRY GARDEN (02007) 3,762 1,318 2,444 +122.9 1.85
COL CHINA OVERSEAS (00688) 5,669 2,555 3,114 +15.7 1.22
CPA CATHAY PACIFIC AIRWAYS (00293) 190 34 156 +192.3 4.59
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 36,134 15,902 20,232 +1.3 1.27
CPD CPC (ADJ-A) (00386) 258 150 108 -87.6 0.72
CPI CPIC (02601) 8,437 3,784 4,653 -32.8 1.23
CRC CHINA RAIL CONS (01186) 2,810 1,448 1,362 -41.9 0.94
CRG CHINA RAILWAY (00390) 1,098 770 328 -51.7 0.43
CRL CHINA RES LAND (01109) 3,378 1,576 1,802 +74.9 1.14
CSA CSOP A50 ETF (02822) 1,830 924 906 -63.9 0.98
CSE CHINA SHENHUA (01088) 22,066 14,664 7,402 +27.4 0.50
CSF CSP (ADJ-B) (01093) 0 0 0 -100.0 N/A
CSG CSP (ADJ-C) (01093) 0 0 0 -100.0 N/A
CSP CSPC PHARMA (01093) 4,346 2,205 2,141 -38.8 0.97
CTB CITIC BANK (00998) 2,624 210 2,414 +76.8 11.50
CTC CHINA TELECOM CORP LTD (00728) 50,846 44,972 5,874 -57.3 0.13
CTS CITIC SEC (06030) 11,172 8,542 2,630 +25.2 0.31
DFM DONGFENG GROUP (00489) 1,835 570 1,265 +381.6 2.22
EVG EVERGRANDE (03333) 13,334 5,513 7,821 -44.0 1.42
GAC GAC GROUP (02238) 910 478 432 +14.3 0.90
GAH GEELY AUTO (00175) 22,174 11,576 10,598 -7.4 0.92
GLX GALAXY ENT (00027) 16,811 10,057 6,754 +17.9 0.67
GWM GREATWALL MOTOR (02333) 57,307 27,677 29,630 +20.1 1.07
HAI HAITONG SEC (06837) 2,173 1,069 1,104 -10.8 1.03
HCF HSCEI ETF (02828) 1,946 403 1,543 +3.6 3.83
HEH POWER ASSETS (00006) 3,380 1,643 1,737 +70.7 1.06
HEX HK EXCHANGES & CLEARING (00388) 93,648 45,866 47,782 -29.3 1.04
HGN HENGAN INT'L (01044) 2,520 1,534 986 +16.1 0.64
HKB HSBC HOLDINGS PLC (00005) 62,995 25,006 37,989 -33.5 1.52
HKE HKG (ADJ-B) (00003) 421 45 376 -14.1 8.36
HKF HKG (ADJ-C) (00003) 3 3 0 -97.8 0.00
HKG HONG KONG & CHINA GAS (00003) 4,623 2,146 2,477 +3.3 1.15
HLD HENDERSON LAND DEV LTD (00012) 1,690 632 1,058 +7.1 1.67
HNP HUANENG POWER INT INC (00902) 2,606 713 1,893 +704.3 2.65
HSB HANG SENG BANK LTD (00011) 10,085 5,829 4,256 -24.2 0.73
JDC JD (09618) 21,473 9,736 11,737 +21.3 1.21
JDH JD HEALTH (06618) 4,809 1,481 3,328 -38.6 2.25
JXC JIANGXI COPPER (00358) 4,663 1,983 2,680 -13.0 1.35
KDS KINGDEE INT'L (00268) 3,848 2,164 1,684 +86.3 0.78
KLA KLE (ADJ-A) (00135) 4 4 0 -71.4 0.00
KLE KUNLUN ENERGY (00135) 851 346 505 -50.8 1.46
KSO KINGSOFT (03888) 4,589 1,881 2,708 -56.7 1.44
KST KUAISHOU (01024) 15,681 7,470 8,211 -31.9 1.10
LEN LENOVO GROUP (00992) 12,741 5,830 6,911 +31.0 1.19
LNK LINK REIT (00823) 4,821 1,921 2,900 -26.1 1.51
MEN MENGNIU DAIRY (02319) 6,320 4,053 2,267 +51.7 0.56
MET MEITUAN DIANPING (03690) 107,129 69,957 37,172 -28.9 0.53
MGM MGM CHINA (02282) 98 16 82 -29.5 5.12
MIU XIAOMI (01810) 185,078 107,089 77,989 -2.0 0.73
MSB MINSHENG BANK (01988) 2,099 129 1,970 +286.6 15.27
MTR MTR CORPORATION LTD (00066) 3,416 1,194 2,222 -13.6 1.86
NBM CNBM (03323) 2,998 1,440 1,558 -79.9 1.08
NCL NCI (01336) 3,266 1,517 1,749 -37.3 1.15
NTE NTES (09999) 10,982 5,779 5,203 -20.0 0.90
NWA NWD (ADJ-A) (00017) 1 0 1 N/A N/A
NWD NEW WORLD DEV CO LTD (00017) 1,323 828 495 -17.5 0.60
PAI PING AN INSURANCE LTD (02318) 140,942 66,849 74,093 -46.0 1.11
PEC PETROCHINA CO LTD (00857) 78,807 48,125 30,682 +21.2 0.64
PHT PA GOODDOCTOR (01833) 8,906 4,568 4,338 -12.2 0.95
PIC PICC P&C (02328) 4,330 1,911 2,419 -51.9 1.27
PIN PICC GROUP (01339) 739 218 521 +76.4 2.39
RFP R&F PROPERTIES (02777) 0 0 0 -100.0 N/A
SAN SANDS CHINA LTD (01928) 19,967 11,171 8,796 -44.3 0.79
SBA SBA (ADJ-A) (01177) 2 0 2 -92.0 N/A
SBO SINO BIOPHARM (01177) 2,957 1,416 1,541 -38.6 1.09
SHK SUN HUNG KAI PPT LTD (00016) 4,018 1,959 2,059 -18.3 1.05
SHZ SHENZHOU INTL (02313) 1,831 478 1,353 +72.6 2.83
SMC SMIC (00981) 15,028 10,234 4,794 +4.0 0.47
SNO SUNNY OPT (02382) 9,713 4,513 5,200 -22.6 1.15
SNP SINOPHARM (01099) 865 184 681 -70.4 3.70
SUB SUB (ADJ-B) (01918) 45 20 25 -25.0 1.25
SUN SUNAC (01918) 5,539 1,856 3,683 +108.2 1.98
SWA SWIRE PACIFIC LTD 'A' (00019) 1,484 845 639 +17.9 0.76
TCH TENCENT HOLDINGS LTD (00700) 336,229 186,881 149,348 -51.9 0.80
TIC TECHTRONIC IND (00669) 3,919 2,366 1,553 +97.8 0.66
TRF TRACKER FUND OF HK (02800) 1,238 402 836 +101.3 2.08
VNK CHINA VANKE (02202) 938 671 267 -24.5 0.40
WHG WH GROUP (00288) 2,320 515 1,805 +99.5 3.50
WHL THE WHARF (HLDGS) LTD (00004) 161 104 57 -22.6 0.55
WWC WANT WANT CHINA (00151) 1,325 786 539 -62.7 0.69
WXB WUXI BIO (02269) 14,593 5,846 8,747 -26.4 1.50
XAB ABC ($0.001) (01288) 5,169 2,374 2,795 +9.1 1.18
XBC BANK OF CHINA ($0.001) (03988) 50,679 22,033 28,646 +105.6 1.30
XCC CCB ($0.001) (00939) 101,630 29,391 72,239 +52.7 2.46
XIC ICBC ($0.001) (01398) 92,993 43,400 49,593 -33.2 1.14
XPB PSBC (01658) 3,121 1,433 1,688 -55.1 1.18
XTW CHINA TOWER (00788) 23,170 12,220 10,950 +129.5 0.90
YZA YZC (ADJ-A) (01171) 75 38 37 +53.1 0.97
YZC YANZHOU COAL (01171) 701 210 491 -62.2 2.34
ZJM ZIJIN MINING GROUP (02899) 1,283 556 727 -52.8 1.31
MARKET TOTAL 2,371,524 1,235,421 1,136,103 -24.9 0.92
OPEN INTEREST OF STOCK OPTIONS ON 02/07/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 20,178 6,007 14,171 -23.6 2.36
AAC AAC TECH (02018) 28,881 16,780 12,101 -30.5 0.72
ACC ANHUI CONCH (00914) 32,760 17,791 14,969 -30.9 0.84
AIA AIA (01299) 83,101 31,330 51,771 -29.1 1.65
AIR AIR CHINA (00753) 6,018 3,035 2,983 -6.9 0.98
ALB BABA (09988) 506,658 204,530 302,128 -20.1 1.48
ALC ALUMINUM CORP OF CHINA (02600) 7,221 4,629 2,592 -30.8 0.56
ALH ALI HEALTH (00241) 35,992 17,094 18,898 -18.6 1.11
AMC CAM CSI300 (03188) 18,369 6,716 11,653 -37.3 1.74
ANA ANTA SPORTS (02020) 15,237 6,839 8,398 -30.7 1.23
BCM BANK OF COMM CO LTD (03328) 19,048 6,830 12,218 -20.0 1.79
BEA BANK OF EAST ASIA (00023) 6,291 3,513 2,778 +10.6 0.79
BIU BIDU (09888) 130,989 53,871 77,118 -13.2 1.43
BLI BILIBILI (09626) 20,339 8,132 12,207 -14.8 1.50
BOC BOC HK (HLDGS) LTD (02388) 38,478 15,619 22,859 -34.6 1.46
BUD BUD APAC (01876) 7,437 2,396 5,041 -25.6 2.10
BYD BYD COMPANY (01211) 77,745 36,535 41,210 -36.2 1.13
CCC CHINA COMM CONS (01800) 57,616 36,575 21,041 -32.2 0.58
CCE CHINA COAL (01898) 3,848 2,258 1,590 -40.9 0.70
CDA CHINA CINDA (01359) 5,104 3,681 1,423 -21.1 0.39
CGN CGN POWER (01816) 5,504 3,193 2,311 -39.1 0.72
CHT CHINA MOBILE LTD (00941) 273,342 157,493 115,849 -31.7 0.74
CHU CHINA UNICOM LTD (00762) 108,798 83,806 24,992 -48.1 0.30
CIT CITIC (00267) 75,327 15,103 60,224 -15.9 3.99
CKH CKH HOLDINGS (00001) 16,849 7,178 9,671 -39.2 1.35
CKP CK ASSET (01113) 11,828 5,423 6,405 -53.1 1.18
CLI CHINA LIFE INSURANCE (02628) 358,515 181,972 176,543 -22.0 0.97
CLP CLP HOLDINGS LTD (00002) 8,003 3,213 4,790 -34.3 1.49
CMB CM BANK (03968) 47,926 16,407 31,519 -28.5 1.92
CNC CNOOC LTD (00883) 388,487 201,259 187,228 -22.5 0.93
COG COUNTRY GARDEN (02007) 20,314 7,984 12,330 -12.8 1.54
COL CHINA OVERSEAS (00688) 35,934 18,250 17,684 -18.4 0.97
CPA CATHAY PACIFIC AIRWAYS (00293) 808 457 351 -34.9 0.77
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 172,209 66,800 105,409 -16.2 1.58
CPD CPC (ADJ-A) (00386) 6,760 3,665 3,095 -77.5 0.84
CPI CPIC (02601) 51,603 20,587 31,016 -22.6 1.51
CRC CHINA RAIL CONS (01186) 18,341 12,717 5,624 -25.3 0.44
CRG CHINA RAILWAY (00390) 18,648 11,168 7,480 -31.2 0.67
CRL CHINA RES LAND (01109) 9,062 4,204 4,858 -33.4 1.16
CSA CSOP A50 ETF (02822) 17,658 7,170 10,488 -52.6 1.46
CSE CHINA SHENHUA (01088) 103,935 28,297 75,638 -38.0 2.67
CSF CSP (ADJ-B) (01093) 192 148 44 -75.2 0.30
CSG CSP (ADJ-C) (01093) 0 0 0 -100.0 N/A
CSP CSPC PHARMA (01093) 22,092 10,955 11,137 -29.4 1.02
CTB CITIC BANK (00998) 8,437 2,792 5,645 -44.1 2.02
CTC CHINA TELECOM CORP LTD (00728) 156,806 120,529 36,277 -31.6 0.30
CTS CITIC SEC (06030) 60,325 24,039 36,286 -38.9 1.51
DFM DONGFENG GROUP (00489) 9,808 6,939 2,869 -34.3 0.41
EVG EVERGRANDE (03333) 115,754 20,940 94,814 -18.7 4.53
GAC GAC GROUP (02238) 3,847 2,272 1,575 -53.7 0.69
GAH GEELY AUTO (00175) 56,632 24,627 32,005 -29.4 1.30
GLX GALAXY ENT (00027) 29,036 14,222 14,814 -36.5 1.04
GWM GREATWALL MOTOR (02333) 88,769 45,744 43,025 -35.7 0.94
HAI HAITONG SEC (06837) 11,898 8,011 3,887 -42.3 0.49
HCF HSCEI ETF (02828) 11,225 3,501 7,724 -26.7 2.21
HEH POWER ASSETS (00006) 9,644 3,784 5,860 -20.0 1.55
HEX HK EXCHANGES & CLEARING (00388) 270,634 139,620 131,014 -32.2 0.94
HGN HENGAN INT'L (01044) 7,893 3,874 4,019 -7.0 1.04
HKB HSBC HOLDINGS PLC (00005) 478,177 207,866 270,311 -21.0 1.30
HKE HKG (ADJ-B) (00003) 4,465 2,060 2,405 -50.2 1.17
HKF HKG (ADJ-C) (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 8,283 4,271 4,012 +9.7 0.94
HLD HENDERSON LAND DEV LTD (00012) 5,306 2,260 3,046 -35.6 1.35
HNP HUANENG POWER INT INC (00902) 4,528 2,094 2,434 -29.2 1.16
HSB HANG SENG BANK LTD (00011) 34,404 16,525 17,879 -31.5 1.08
JDC JD (09618) 97,329 31,889 65,440 -25.9 2.05
JDH JD HEALTH (06618) 19,318 8,224 11,094 -18.1 1.35
JXC JIANGXI COPPER (00358) 19,512 11,699 7,813 -33.6 0.67
KDS KINGDEE INT'L (00268) 5,302 2,807 2,495 -15.4 0.89
KLA KLE (ADJ-A) (00135) 1,930 1,083 847 -64.8 0.78
KLE KUNLUN ENERGY (00135) 3,805 2,534 1,271 -14.4 0.50
KSO KINGSOFT (03888) 10,649 3,865 6,784 -36.3 1.76
KST KUAISHOU (01024) 75,584 34,106 41,478 -10.8 1.22
LEN LENOVO GROUP (00992) 74,674 44,042 30,632 -22.2 0.70
LNK LINK REIT (00823) 12,107 4,742 7,365 -45.3 1.55
MEN MENGNIU DAIRY (02319) 12,187 6,454 5,733 -48.0 0.89
MET MEITUAN DIANPING (03690) 262,910 113,954 148,956 -35.6 1.31
MGM MGM CHINA (02282) 913 214 699 -17.2 3.27
MIU XIAOMI (01810) 534,797 264,543 270,254 -33.4 1.02
MSB MINSHENG BANK (01988) 8,964 2,818 6,146 -15.0 2.18
MTR MTR CORPORATION LTD (00066) 11,516 3,455 8,061 -27.8 2.33
NBM CNBM (03323) 67,971 23,303 44,668 -18.5 1.92
NCL NCI (01336) 17,089 7,996 9,093 -32.0 1.14
NTE NTES (09999) 39,349 17,773 21,576 -28.9 1.21
NWA NWD (ADJ-A) (00017) 0 0 0 -100.0 N/A
NWD NEW WORLD DEV CO LTD (00017) 4,303 1,858 2,445 -33.2 1.32
PAI PING AN INSURANCE LTD (02318) 1,022,378 466,761 555,617 -19.2 1.19
PEC PETROCHINA CO LTD (00857) 208,433 80,541 127,892 -4.9 1.59
PHT PA GOODDOCTOR (01833) 20,314 10,289 10,025 -30.2 0.97
PIC PICC P&C (02328) 25,726 11,539 14,187 -35.4 1.23
PIN PICC GROUP (01339) 5,059 2,075 2,984 -44.9 1.44
RFP R&F PROPERTIES (02777) 81 23 58 -8.0 2.52
SAN SANDS CHINA LTD (01928) 59,588 27,777 31,811 -28.4 1.15
SBA SBA (ADJ-A) (01177) 0 0 0 -100.0 N/A
SBO SINO BIOPHARM (01177) 20,941 9,613 11,328 -28.6 1.18
SHK SUN HUNG KAI PPT LTD (00016) 10,024 3,672 6,352 -26.7 1.73
SHZ SHENZHOU INTL (02313) 3,913 1,630 2,283 -33.7 1.40
SMC SMIC (00981) 27,283 14,317 12,966 -28.0 0.91
SNO SUNNY OPT (02382) 16,984 8,382 8,602 -39.0 1.03
SNP SINOPHARM (01099) 6,634 2,333 4,301 -31.6 1.84
SUB SUB (ADJ-B) (01918) 377 185 192 -90.6 1.04
SUN SUNAC (01918) 23,168 9,941 13,227 -27.8 1.33
SWA SWIRE PACIFIC LTD 'A' (00019) 3,274 1,710 1,564 -46.6 0.91
TCH TENCENT HOLDINGS LTD (00700) 1,027,137 533,218 493,919 -26.5 0.93
TIC TECHTRONIC IND (00669) 6,086 3,194 2,892 -25.2 0.91
TRF TRACKER FUND OF HK (02800) 4,518 1,214 3,304 -40.7 2.72
VNK CHINA VANKE (02202) 5,971 3,353 2,618 -30.6 0.78
WHG WH GROUP (00288) 6,159 1,830 4,329 -26.4 2.37
WHL THE WHARF (HLDGS) LTD (00004) 1,623 248 1,375 -27.8 5.54
WWC WANT WANT CHINA (00151) 4,942 2,298 2,644 -21.8 1.15
WXB WUXI BIO (02269) 32,514 13,632 18,882 -31.4 1.39
XAB ABC ($0.001) (01288) 35,754 14,509 21,245 -26.6 1.46
XBC BANK OF CHINA ($0.001) (03988) 584,857 163,565 421,292 -15.8 2.58
XCC CCB ($0.001) (00939) 516,546 258,356 258,190 -28.8 1.00
XIC ICBC ($0.001) (01398) 570,223 251,322 318,901 -18.8 1.27
XPB PSBC (01658) 24,656 17,844 6,812 -30.6 0.38
XTW CHINA TOWER (00788) 104,768 59,587 45,181 -37.7 0.76
YZA YZC (ADJ-A) (01171) 4,613 2,175 2,438 -23.9 1.12
YZC YANZHOU COAL (01171) 1,499 1,076 423 +26.1 0.39
ZJM ZIJIN MINING GROUP (02899) 7,231 2,467 4,764 -56.6 1.93
MARKET TOTAL 9,942,799 4,575,615 5,367,184 -25.9 1.17
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (28/06/2021 - 02/07/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
CTC JUN 2.50 28,391 XCC JUL 5.75 15,651
TCH JUL 620.00 14,481 XCC JUN 6.25 11,492
TCH JUL 600.00 12,006 TCH JUL 570.00 10,790
TCH JUL 610.00 10,489 TCH JUL 460.00 10,511
XIC MAR 5.00 10,320 GWM JUL 13.50 9,000
MET JUL 350.00 10,092 PEC DEC 3.80 7,834
MIU JUL 28.00 9,904 TCH JUN 590.00 7,658
MIU JUL 39.00 9,051 TCH JUL 560.00 7,479
PAI MAR 115.00 9,000 TCH JUL 550.00 7,473
TCH JUN 600.00 8,377 TCH JUL 580.00 7,265
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
28/06/2021 356,769 195,643 161,126 13,411,760 6,421,103 6,990,657
29/06/2021 806,738 404,827 401,911 12,597,597 6,117,792 6,479,805
30/06/2021 546,535 309,617 236,918 9,674,982 4,440,578 5,234,404
01/07/2021 (NO OPTIONS TRADING)
02/07/2021 661,482 325,334 336,148 9,942,799 4,575,615 5,367,184
***End of Report***
|
