THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 09 JUL 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (05/07/2021 - 09/07/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (05/07/2021 - 09/07/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,138 553 585 +10.6 1.06
AAC AAC TECH (02018) 11,501 5,518 5,983 +62.4 1.08
ACC ANHUI CONCH (00914) 8,270 4,878 3,392 +40.4 0.70
AIA AIA (01299) 35,624 14,328 21,296 +75.1 1.49
AIR AIR CHINA (00753) 830 503 327 -81.4 0.65
ALB BABA (09988) 188,758 88,389 100,369 +30.2 1.14
ALC ALUMINUM CORP OF CHINA (02600) 2,314 1,250 1,064 +19.9 0.85
ALH ALI HEALTH (00241) 11,401 6,245 5,156 +41.3 0.83
AMC CAM CSI300 (03188) 2,604 1,125 1,479 -34.5 1.31
ANA ANTA SPORTS (02020) 11,572 6,050 5,522 -21.8 0.91
BCM BANK OF COMM CO LTD (03328) 8,719 1,203 7,516 -20.0 6.25
BEA BANK OF EAST ASIA (00023) 670 135 535 -64.4 3.96
BIU BIDU (09888) 72,443 29,040 43,403 +226.6 1.49
BLI BILIBILI (09626) 24,839 11,090 13,749 +113.4 1.24
BOC BOC HK (HLDGS) LTD (02388) 9,136 3,296 5,840 +102.8 1.77
BUD BUD APAC (01876) 1,983 1,431 552 -2.2 0.39
BYD BYD COMPANY (01211) 25,307 10,826 14,481 -9.0 1.34
CCC CHINA COMM CONS (01800) 1,596 875 721 -80.2 0.82
CCE CHINA COAL (01898) 897 216 681 -40.2 3.15
CDA CHINA CINDA (01359) 102 65 37 -82.7 0.57
CGN CGN POWER (01816) 92 60 32 -81.5 0.53
CHT CHINA MOBILE LTD (00941) 41,167 21,020 20,147 -37.3 0.96
CHU CHINA UNICOM LTD (00762) 11,892 9,592 2,300 -33.1 0.24
CIT CITIC (00267) 4,868 2,471 2,397 +81.2 0.97
CKH CKH HOLDINGS (00001) 7,437 2,506 4,931 -4.4 1.97
CKP CK ASSET (01113) 8,896 2,169 6,727 +67.5 3.10
CLI CHINA LIFE INSURANCE (02628) 65,060 26,846 38,214 +101.0 1.42
CLP CLP HOLDINGS LTD (00002) 4,807 2,478 2,329 +61.6 0.94
CMB CM BANK (03968) 37,302 22,302 15,000 +95.2 0.67
CNC CNOOC LTD (00883) 118,659 63,860 54,799 -8.6 0.86
COG COUNTRY GARDEN (02007) 5,636 2,861 2,775 +49.8 0.97
COL CHINA OVERSEAS (00688) 3,795 1,783 2,012 -33.1 1.13
CPA CATHAY PACIFIC AIRWAYS (00293) 313 174 139 +64.7 0.80
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 28,769 11,134 17,635 -20.4 1.58
CPD CPC (ADJ-A) (00386) 5 0 5 -98.1 N/A
CPI CPIC (02601) 10,993 6,382 4,611 +30.3 0.72
CRC CHINA RAIL CONS (01186) 2,161 467 1,694 -23.1 3.63
CRG CHINA RAILWAY (00390) 2,152 1,024 1,128 +96.0 1.10
CRL CHINA RES LAND (01109) 4,610 2,220 2,390 +36.5 1.08
CSA CSOP A50 ETF (02822) 2,519 634 1,885 +37.7 2.97
CSE CHINA SHENHUA (01088) 18,378 5,720 12,658 -16.7 2.21
CSF CSP (ADJ-B) (01093) 12 7 5 N/A 0.71
CSG CSP (ADJ-C) (01093) 0 0 0 N/A N/A
CSP CSPC PHARMA (01093) 12,787 5,782 7,005 +194.2 1.21
CTB CITIC BANK (00998) 1,146 77 1,069 -56.3 13.88
CTC CHINA TELECOM CORP LTD (00728) 11,483 7,586 3,897 -77.4 0.51
CTS CITIC SEC (06030) 6,471 3,429 3,042 -42.1 0.89
DFM DONGFENG GROUP (00489) 2,538 1,372 1,166 +38.3 0.85
EVG EVERGRANDE (03333) 32,273 4,877 27,396 +142.0 5.62
GAC GAC GROUP (02238) 4,839 4,322 517 +431.8 0.12
GAH GEELY AUTO (00175) 18,453 10,362 8,091 -16.8 0.78
GLX GALAXY ENT (00027) 13,756 7,112 6,644 -18.2 0.93
GWM GREATWALL MOTOR (02333) 63,537 30,998 32,539 +10.9 1.05
HAI HAITONG SEC (06837) 3,749 2,645 1,104 +72.5 0.42
HCF HSCEI ETF (02828) 4,811 743 4,068 +147.2 5.48
HEH POWER ASSETS (00006) 2,919 1,360 1,559 -13.6 1.15
HEX HK EXCHANGES & CLEARING (00388) 294,335 188,036 106,299 +214.3 0.57
HGN HENGAN INT'L (01044) 2,605 1,349 1,256 +3.4 0.93
HKB HSBC HOLDINGS PLC (00005) 93,491 51,992 41,499 +48.4 0.80
HKE HKG (ADJ-B) (00003) 146 40 106 -65.3 2.65
HKF HKG (ADJ-C) (00003) 0 0 0 -100.0 N/A
HKG HONG KONG & CHINA GAS (00003) 1,676 587 1,089 -63.7 1.86
HLD HENDERSON LAND DEV LTD (00012) 1,794 930 864 +6.2 0.93
HNP HUANENG POWER INT INC (00902) 442 317 125 -83.0 0.39
HSB HANG SENG BANK LTD (00011) 12,880 6,854 6,026 +27.7 0.88
JDC JD (09618) 13,794 7,480 6,314 -35.8 0.84
JDH JD HEALTH (06618) 7,921 5,164 2,757 +64.7 0.53
JXC JIANGXI COPPER (00358) 5,097 2,950 2,147 +9.3 0.73
KDS KINGDEE INT'L (00268) 2,285 1,345 940 -40.6 0.70
KLA KLE (ADJ-A) (00135) 45 45 0 +1025.0 0.00
KLE KUNLUN ENERGY (00135) 1,257 695 562 +47.7 0.81
KSO KINGSOFT (03888) 8,820 4,269 4,551 +92.2 1.07
KST KUAISHOU (01024) 36,338 19,867 16,471 +131.7 0.83
LEN LENOVO GROUP (00992) 7,598 2,885 4,713 -40.4 1.63
LNK LINK REIT (00823) 7,279 3,001 4,278 +51.0 1.43
MEN MENGNIU DAIRY (02319) 4,550 2,717 1,833 -28.0 0.67
MET MEITUAN DIANPING (03690) 156,811 83,143 73,668 +46.4 0.89
MGM MGM CHINA (02282) 349 1 348 +256.1 348.00
MIU XIAOMI (01810) 157,691 99,988 57,703 -14.8 0.58
MSB MINSHENG BANK (01988) 205 92 113 -90.2 1.23
MTR MTR CORPORATION LTD (00066) 4,877 1,934 2,943 +42.8 1.52
NBM CNBM (03323) 4,649 2,760 1,889 +55.1 0.68
NCL NCI (01336) 9,894 5,360 4,534 +202.9 0.85
NTE NTES (09999) 9,310 4,582 4,728 -15.2 1.03
NWA NWD (ADJ-A) (00017) 0 0 0 -100.0 N/A
NWD NEW WORLD DEV CO LTD (00017) 15,224 2,505 12,719 +1050.7 5.08
PAI PING AN INSURANCE LTD (02318) 288,067 144,128 143,939 +104.4 1.00
PEC PETROCHINA CO LTD (00857) 85,737 34,462 51,275 +8.8 1.49
PEN XPENG (09868) 10,230 4,790 5,440 N/A 1.14
PHT PA GOODDOCTOR (01833) 11,903 5,596 6,307 +33.7 1.13
PIC PICC P&C (02328) 2,881 1,630 1,251 -33.5 0.77
PIN PICC GROUP (01339) 257 205 52 -65.2 0.25
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 16,230 9,280 6,950 -18.7 0.75
SBA SBA (ADJ-A) (01177) 0 0 0 -100.0 N/A
SBO SINO BIOPHARM (01177) 6,640 3,770 2,870 +124.6 0.76
SHK SUN HUNG KAI PPT LTD (00016) 5,149 1,709 3,440 +28.1 2.01
SHZ SHENZHOU INTL (02313) 1,271 574 697 -30.6 1.21
SMC SMIC (00981) 13,879 7,070 6,809 -7.6 0.96
SNO SUNNY OPT (02382) 10,339 4,686 5,653 +6.4 1.21
SNP SINOPHARM (01099) 1,950 950 1,000 +125.4 1.05
SUB SUB (ADJ-B) (01918) 23 23 0 -48.9 0.00
SUN SUNAC (01918) 11,743 5,602 6,141 +112.0 1.10
SWA SWIRE PACIFIC LTD 'A' (00019) 724 233 491 -51.2 2.11
TCH TENCENT HOLDINGS LTD (00700) 830,764 447,488 383,276 +147.1 0.86
TIC TECHTRONIC IND (00669) 1,387 520 867 -64.6 1.67
TRF TRACKER FUND OF HK (02800) 2,965 413 2,552 +139.5 6.18
VNK CHINA VANKE (02202) 2,969 1,654 1,315 +216.5 0.80
WHG WH GROUP (00288) 687 365 322 -70.4 0.88
WHL THE WHARF (HLDGS) LTD (00004) 240 142 98 +49.1 0.69
WWC WANT WANT CHINA (00151) 298 109 189 -77.5 1.73
WXB WUXI BIO (02269) 29,045 13,955 15,090 +99.0 1.08
XAB ABC ($0.001) (01288) 6,114 3,594 2,520 +18.3 0.70
XBC BANK OF CHINA ($0.001) (03988) 81,565 31,497 50,068 +60.9 1.59
XCC CCB ($0.001) (00939) 159,063 56,895 102,168 +56.5 1.80
XIC ICBC ($0.001) (01398) 92,311 36,257 56,054 -0.7 1.55
XPB PSBC (01658) 1,831 1,139 692 -41.3 0.61
XTW CHINA TOWER (00788) 8,209 4,585 3,624 -64.6 0.79
YZA YZC (ADJ-A) (01171) 93 25 68 +24.0 2.72
YZC YANZHOU COAL (01171) 921 566 355 +31.4 0.63
ZJM ZIJIN MINING GROUP (02899) 802 208 594 -37.5 2.86
MARKET TOTAL 3,525,639 1,778,399 1,747,240 +48.7 0.98
OPEN INTEREST OF STOCK OPTIONS ON 09/07/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 20,835 6,389 14,446 +3.3 2.26
AAC AAC TECH (02018) 31,671 17,941 13,730 +9.7 0.77
ACC ANHUI CONCH (00914) 36,691 20,612 16,079 +12.0 0.78
AIA AIA (01299) 92,005 35,064 56,941 +10.7 1.62
AIR AIR CHINA (00753) 5,758 3,005 2,753 -4.3 0.92
ALB BABA (09988) 568,371 231,949 336,422 +12.2 1.45
ALC ALUMINUM CORP OF CHINA (02600) 6,655 4,749 1,906 -7.8 0.40
ALH ALI HEALTH (00241) 40,450 19,462 20,988 +12.4 1.08
AMC CAM CSI300 (03188) 18,688 6,600 12,088 +1.7 1.83
ANA ANTA SPORTS (02020) 17,347 8,270 9,077 +13.8 1.10
BCM BANK OF COMM CO LTD (03328) 17,550 7,847 9,703 -7.9 1.24
BEA BANK OF EAST ASIA (00023) 6,741 3,648 3,093 +7.2 0.85
BIU BIDU (09888) 166,024 64,131 101,893 +26.7 1.59
BLI BILIBILI (09626) 32,916 12,795 20,121 +61.8 1.57
BOC BOC HK (HLDGS) LTD (02388) 42,627 17,298 25,329 +10.8 1.46
BUD BUD APAC (01876) 8,519 3,287 5,232 +14.5 1.59
BYD BYD COMPANY (01211) 82,221 38,433 43,788 +5.8 1.14
CCC CHINA COMM CONS (01800) 57,306 36,841 20,465 -0.5 0.56
CCE CHINA COAL (01898) 4,048 2,344 1,704 +5.2 0.73
CDA CHINA CINDA (01359) 5,168 3,709 1,459 +1.3 0.39
CGN CGN POWER (01816) 5,509 3,196 2,313 +0.1 0.72
CHT CHINA MOBILE LTD (00941) 292,592 168,404 124,188 +7.0 0.74
CHU CHINA UNICOM LTD (00762) 117,259 91,161 26,098 +7.8 0.29
CIT CITIC (00267) 76,637 15,922 60,715 +1.7 3.81
CKH CKH HOLDINGS (00001) 20,057 7,664 12,393 +19.0 1.62
CKP CK ASSET (01113) 13,712 5,608 8,104 +15.9 1.45
CLI CHINA LIFE INSURANCE (02628) 363,659 178,300 185,359 +1.4 1.04
CLP CLP HOLDINGS LTD (00002) 10,474 4,673 5,801 +30.9 1.24
CMB CM BANK (03968) 69,566 30,971 38,595 +45.2 1.25
CNC CNOOC LTD (00883) 424,943 213,302 211,641 +9.4 0.99
COG COUNTRY GARDEN (02007) 24,666 10,174 14,492 +21.4 1.42
COL CHINA OVERSEAS (00688) 37,040 18,887 18,153 +3.1 0.96
CPA CATHAY PACIFIC AIRWAYS (00293) 1,093 631 462 +35.3 0.73
CPB CPA (ADJ-A) (00293) 0 0 0 N/A N/A
CPC CHINA PETROL & CHEM COR (00386) 187,481 72,014 115,467 +8.9 1.60
CPD CPC (ADJ-A) (00386) 6,765 3,665 3,100 +0.1 0.85
CPI CPIC (02601) 58,347 25,370 32,977 +13.1 1.30
CRC CHINA RAIL CONS (01186) 20,239 12,961 7,278 +10.3 0.56
CRG CHINA RAILWAY (00390) 19,933 11,859 8,074 +6.9 0.68
CRL CHINA RES LAND (01109) 11,242 5,842 5,400 +24.1 0.92
CSA CSOP A50 ETF (02822) 17,730 7,229 10,501 +0.4 1.45
CSE CHINA SHENHUA (01088) 105,521 32,696 72,825 +1.5 2.23
CSF CSP (ADJ-B) (01093) 194 148 46 +1.0 0.31
CSG CSP (ADJ-C) (01093) 0 0 0 N/A N/A
CSP CSPC PHARMA (01093) 27,265 13,748 13,517 +23.4 0.98
CTB CITIC BANK (00998) 9,546 2,866 6,680 +13.1 2.33
CTC CHINA TELECOM CORP LTD (00728) 161,828 124,373 37,455 +3.2 0.30
CTS CITIC SEC (06030) 63,283 25,020 38,263 +4.9 1.53
DFM DONGFENG GROUP (00489) 11,121 7,882 3,239 +13.4 0.41
EVG EVERGRANDE (03333) 128,727 23,989 104,738 +11.2 4.37
GAC GAC GROUP (02238) 4,935 3,204 1,731 +28.3 0.54
GAH GEELY AUTO (00175) 57,113 25,051 32,062 +0.8 1.28
GLX GALAXY ENT (00027) 33,620 16,659 16,961 +15.8 1.02
GWM GREATWALL MOTOR (02333) 103,727 49,234 54,493 +16.9 1.11
HAI HAITONG SEC (06837) 13,131 8,775 4,356 +10.4 0.50
HCF HSCEI ETF (02828) 13,739 3,866 9,873 +22.4 2.55
HEH POWER ASSETS (00006) 10,640 4,356 6,284 +10.3 1.44
HEX HK EXCHANGES & CLEARING (00388) 371,417 220,056 151,361 +37.2 0.69
HGN HENGAN INT'L (01044) 8,154 3,844 4,310 +3.3 1.12
HKB HSBC HOLDINGS PLC (00005) 515,337 236,116 279,221 +7.8 1.18
HKE HKG (ADJ-B) (00003) 4,412 2,070 2,342 -1.2 1.13
HKF HKG (ADJ-C) (00003) 0 0 0 N/A N/A
HKG HONG KONG & CHINA GAS (00003) 9,108 4,530 4,578 +10.0 1.01
HLD HENDERSON LAND DEV LTD (00012) 6,236 2,797 3,439 +17.5 1.23
HNP HUANENG POWER INT INC (00902) 4,860 2,402 2,458 +7.3 1.02
HSB HANG SENG BANK LTD (00011) 38,451 19,689 18,762 +11.8 0.95
JDC JD (09618) 99,529 33,436 66,093 +2.3 1.98
JDH JD HEALTH (06618) 21,980 10,416 11,564 +13.8 1.11
JXC JIANGXI COPPER (00358) 20,247 12,067 8,180 +3.8 0.68
KDS KINGDEE INT'L (00268) 4,705 2,788 1,917 -11.3 0.69
KLA KLE (ADJ-A) (00135) 1,885 1,038 847 -2.3 0.82
KLE KUNLUN ENERGY (00135) 4,340 2,701 1,639 +14.1 0.61
KSO KINGSOFT (03888) 13,015 5,285 7,730 +22.2 1.46
KST KUAISHOU (01024) 90,132 43,635 46,497 +19.2 1.07
LEN LENOVO GROUP (00992) 78,480 44,848 33,632 +5.1 0.75
LNK LINK REIT (00823) 14,348 5,700 8,648 +18.5 1.52
MEN MENGNIU DAIRY (02319) 13,392 6,916 6,476 +9.9 0.94
MET MEITUAN DIANPING (03690) 309,243 139,439 169,804 +17.6 1.22
MGM MGM CHINA (02282) 1,217 215 1,002 +33.3 4.66
MIU XIAOMI (01810) 584,795 297,071 287,724 +9.3 0.97
MSB MINSHENG BANK (01988) 9,099 2,898 6,201 +1.5 2.14
MTR MTR CORPORATION LTD (00066) 12,931 4,046 8,885 +12.3 2.20
NBM CNBM (03323) 69,222 24,434 44,788 +1.8 1.83
NCL NCI (01336) 22,876 11,889 10,987 +33.9 0.92
NTE NTES (09999) 40,639 18,055 22,584 +3.3 1.25
NWA NWD (ADJ-A) (00017) 0 0 0 N/A N/A
NWD NEW WORLD DEV CO LTD (00017) 10,736 2,937 7,799 +149.5 2.66
PAI PING AN INSURANCE LTD (02318) 1,136,643 544,132 592,511 +11.2 1.09
PEC PETROCHINA CO LTD (00857) 253,378 94,774 158,604 +21.6 1.67
PEN XPENG (09868) 2,877 1,590 1,287 N/A 0.81
PHT PA GOODDOCTOR (01833) 23,277 11,299 11,978 +14.6 1.06
PIC PICC P&C (02328) 25,218 11,072 14,146 -2.0 1.28
PIN PICC GROUP (01339) 5,192 2,234 2,958 +2.6 1.32
RFP R&F PROPERTIES (02777) 81 23 58 0.0 2.52
SAN SANDS CHINA LTD (01928) 66,949 32,039 34,910 +12.4 1.09
SBA SBA (ADJ-A) (01177) 0 0 0 N/A N/A
SBO SINO BIOPHARM (01177) 26,006 12,722 13,284 +24.2 1.04
SHK SUN HUNG KAI PPT LTD (00016) 10,722 4,172 6,550 +7.0 1.57
SHZ SHENZHOU INTL (02313) 4,451 1,849 2,602 +13.7 1.41
SMC SMIC (00981) 30,624 15,914 14,710 +12.2 0.92
SNO SUNNY OPT (02382) 19,336 8,773 10,563 +13.8 1.20
SNP SINOPHARM (01099) 7,746 2,797 4,949 +16.8 1.77
SUB SUB (ADJ-B) (01918) 400 208 192 +6.1 0.92
SUN SUNAC (01918) 28,098 12,609 15,489 +21.3 1.23
SWA SWIRE PACIFIC LTD 'A' (00019) 3,504 1,859 1,645 +7.0 0.88
TCH TENCENT HOLDINGS LTD (00700) 1,251,538 671,847 579,691 +21.8 0.86
TIC TECHTRONIC IND (00669) 6,330 3,312 3,018 +4.0 0.91
TRF TRACKER FUND OF HK (02800) 6,990 1,407 5,583 +54.7 3.97
VNK CHINA VANKE (02202) 7,763 4,499 3,264 +30.0 0.73
WHG WH GROUP (00288) 6,478 1,947 4,531 +5.2 2.33
WHL THE WHARF (HLDGS) LTD (00004) 1,747 316 1,431 +7.6 4.53
WWC WANT WANT CHINA (00151) 5,080 2,369 2,711 +2.8 1.14
WXB WUXI BIO (02269) 40,039 16,555 23,484 +23.1 1.42
XAB ABC ($0.001) (01288) 38,100 17,255 20,845 +6.6 1.21
XBC BANK OF CHINA ($0.001) (03988) 599,498 183,595 415,903 +2.5 2.27
XCC CCB ($0.001) (00939) 530,858 255,379 275,479 +2.8 1.08
XIC ICBC ($0.001) (01398) 606,965 273,632 333,333 +6.4 1.22
XPB PSBC (01658) 24,689 17,750 6,939 +0.1 0.39
XTW CHINA TOWER (00788) 108,171 62,092 46,079 +3.2 0.74
YZA YZC (ADJ-A) (01171) 4,573 2,138 2,435 -0.9 1.14
YZC YANZHOU COAL (01171) 2,010 1,494 516 +34.1 0.35
ZJM ZIJIN MINING GROUP (02899) 7,504 2,531 4,973 +3.8 1.96
MARKET TOTAL 11,058,546 5,211,576 5,846,970 +11.2 1.12
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (05/07/2021 - 09/07/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JUL 570.00 40,988 TCH JUL 530.00 25,585
TCH JUL 560.00 28,798 TCH JUL 520.00 24,073
TCH JUL 600.00 28,708 XCC JUL 5.75 19,558
TCH JUL 550.00 26,065 TCH JUL 500.00 18,366
HEX JUL 520.00 25,538 TCH JUL 510.00 14,927
HEX JUL 530.00 25,040 GWM JUL 21.00 14,521
TCH JUL 580.00 20,335 TCH AUG 500.00 14,074
HEX JUL 500.00 14,549 TCH JUL 540.00 13,475
TCH JUL 590.00 14,099 TCH JUL 490.00 13,269
HEX JUL 540.00 14,065 TCH AUG 530.00 12,844
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
05/07/2021 642,776 330,587 312,189 10,159,989 4,698,468 5,461,521
06/07/2021 563,892 297,384 266,508 10,336,521 4,785,218 5,551,303
07/07/2021 648,855 316,259 332,596 10,552,527 4,923,230 5,629,297
08/07/2021 831,546 416,517 415,029 10,810,163 5,057,933 5,752,230
09/07/2021 838,570 417,652 420,918 11,058,546 5,211,576 5,846,970
***End of Report***
|
