THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 16 JUL 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (12/07/2021 - 16/07/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (12/07/2021 - 16/07/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 705 354 351 -38.0 0.99
AAC AAC TECH (02018) 8,545 5,061 3,484 -25.7 0.69
ACC ANHUI CONCH (00914) 6,948 4,159 2,789 -16.0 0.67
AIA AIA (01299) 25,340 13,622 11,718 -28.9 0.86
AIR AIR CHINA (00753) 2,174 1,297 877 +161.9 0.68
ALB BABA (09988) 139,797 73,639 66,158 -25.9 0.90
ALC ALUMINUM CORP OF CHINA (02600) 1,342 1,053 289 -42.0 0.27
ALH ALI HEALTH (00241) 7,398 4,328 3,070 -35.1 0.71
AMC CAM CSI300 (03188) 2,805 465 2,340 +7.7 5.03
ANA ANTA SPORTS (02020) 8,290 3,900 4,390 -28.4 1.13
BCM BANK OF COMM CO LTD (03328) 1,782 905 877 -79.6 0.97
BEA BANK OF EAST ASIA (00023) 664 483 181 -0.9 0.37
BIU BIDU (09888) 43,410 24,617 18,793 -40.1 0.76
BLI BILIBILI (09626) 23,516 12,810 10,706 -5.3 0.84
BOC BOC HK (HLDGS) LTD (02388) 8,135 3,508 4,627 -11.0 1.32
BUD BUD APAC (01876) 1,521 954 567 -23.3 0.59
BYD BYD COMPANY (01211) 27,734 13,624 14,110 +9.6 1.04
BYE BYD ELECTRONIC (00285) 0 0 0 N/A N/A
CCC CHINA COMM CONS (01800) 2,645 1,985 660 +65.7 0.33
CCE CHINA COAL (01898) 1,330 669 661 +48.3 0.99
CDA CHINA CINDA (01359) 223 162 61 +118.6 0.38
CGN CGN POWER (01816) 982 120 862 +967.4 7.18
CHT CHINA MOBILE LTD (00941) 51,681 33,634 18,047 +25.5 0.54
CHU CHINA UNICOM LTD (00762) 20,147 15,385 4,762 +69.4 0.31
CIT CITIC (00267) 1,817 1,492 325 -62.7 0.22
CKH CKH HOLDINGS (00001) 7,645 4,507 3,138 +2.8 0.70
CKP CK ASSET (01113) 5,140 1,772 3,368 -42.2 1.90
CLI CHINA LIFE INSURANCE (02628) 37,636 17,963 19,673 -42.2 1.10
CLP CLP HOLDINGS LTD (00002) 3,812 1,985 1,827 -20.7 0.92
CMB CM BANK (03968) 24,355 14,024 10,331 -34.7 0.74
CNC CNOOC LTD (00883) 90,443 34,877 55,566 -23.8 1.59
COG COUNTRY GARDEN (02007) 3,088 1,890 1,198 -45.2 0.63
COL CHINA OVERSEAS (00688) 2,967 1,445 1,522 -21.8 1.05
CPA CATHAY PACIFIC AIRWAYS (00293) 67 14 53 -78.6 3.79
CPC CHINA PETROL & CHEM COR (00386) 16,730 7,627 9,103 -41.8 1.19
CPD CPC (ADJ-A) (00386) 2 2 0 -60.0 0.00
CPI CPIC (02601) 5,852 3,988 1,864 -46.8 0.47
CRC CHINA RAIL CONS (01186) 924 172 752 -57.2 4.37
CRG CHINA RAILWAY (00390) 133 129 4 -93.8 0.03
CRL CHINA RES LAND (01109) 2,180 1,400 780 -52.7 0.56
CSA CSOP A50 ETF (02822) 3,298 1,112 2,186 +30.9 1.97
CSE CHINA SHENHUA (01088) 6,934 3,205 3,729 -62.3 1.16
CSF CSP (ADJ-B) (01093) 20 20 0 +66.7 0.00
CSP CSPC PHARMA (01093) 7,983 3,781 4,202 -37.6 1.11
CTB CITIC BANK (00998) 125 30 95 -89.1 3.17
CTC CHINA TELECOM CORP LTD (00728) 37,879 27,254 10,625 +229.9 0.39
CTS CITIC SEC (06030) 4,885 3,458 1,427 -24.5 0.41
DFM DONGFENG GROUP (00489) 719 425 294 -71.7 0.69
EVG EVERGRANDE (03333) 11,149 5,566 5,583 -65.5 1.00
GAC GAC GROUP (02238) 3,450 2,710 740 -28.7 0.27
GAH GEELY AUTO (00175) 14,191 8,545 5,646 -23.1 0.66
GLX GALAXY ENT (00027) 8,059 5,204 2,855 -41.4 0.55
GWM GREATWALL MOTOR (02333) 29,114 14,294 14,820 -54.2 1.04
HAI HAITONG SEC (06837) 2,819 1,667 1,152 -24.8 0.69
HCF HSCEI ETF (02828) 1,036 334 702 -78.5 2.10
HEH POWER ASSETS (00006) 4,684 2,542 2,142 +60.5 0.84
HEX HK EXCHANGES & CLEARING (00388) 245,207 167,539 77,668 -16.7 0.46
HGN HENGAN INT'L (01044) 6,154 3,230 2,924 +136.2 0.91
HKB HSBC HOLDINGS PLC (00005) 117,812 63,583 54,229 +26.0 0.85
HKE HKG (ADJ-B) (00003) 297 239 58 +103.4 0.24
HKG HONG KONG & CHINA GAS (00003) 2,688 1,597 1,091 +60.4 0.68
HLD HENDERSON LAND DEV LTD (00012) 1,776 1,165 611 -1.0 0.52
HNP HUANENG POWER INT INC (00902) 288 110 178 -34.8 1.62
HSB HANG SENG BANK LTD (00011) 7,418 5,092 2,326 -42.4 0.46
JDC JD (09618) 21,260 9,288 11,972 +54.1 1.29
JDH JD HEALTH (06618) 10,073 5,093 4,980 +27.2 0.98
JXC JIANGXI COPPER (00358) 6,045 3,563 2,482 +18.6 0.70
KDS KINGDEE INT'L (00268) 641 245 396 -71.9 1.62
KLA KLE (ADJ-A) (00135) 0 0 0 -100.0 N/A
KLE KUNLUN ENERGY (00135) 911 535 376 -27.5 0.70
KSO KINGSOFT (03888) 7,293 3,620 3,673 -17.3 1.01
KST KUAISHOU (01024) 40,369 23,480 16,889 +11.1 0.72
LEN LENOVO GROUP (00992) 8,883 4,932 3,951 +16.9 0.80
LNK LINK REIT (00823) 5,819 3,026 2,793 -20.1 0.92
MEN MENGNIU DAIRY (02319) 3,696 1,946 1,750 -18.8 0.90
MET MEITUAN DIANPING (03690) 85,725 51,800 33,925 -45.3 0.65
MGM MGM CHINA (02282) 17 17 0 -95.1 0.00
MIU XIAOMI (01810) 192,719 116,606 76,113 +22.2 0.65
MSB MINSHENG BANK (01988) 201 55 146 -2.0 2.65
MTR MTR CORPORATION LTD (00066) 3,950 1,705 2,245 -19.0 1.32
NBM CNBM (03323) 4,603 2,808 1,795 -1.0 0.64
NCL NCI (01336) 2,628 1,834 794 -73.4 0.43
NTE NTES (09999) 7,060 4,115 2,945 -24.2 0.72
NWD NEW WORLD DEV CO LTD (00017) 5,732 1,726 4,006 -62.3 2.32
PAI PING AN INSURANCE LTD (02318) 258,038 120,459 137,579 -10.4 1.14
PEC PETROCHINA CO LTD (00857) 40,831 22,740 18,091 -52.4 0.80
PEN XPENG (09868) 3,669 978 2,691 -64.1 2.75
PHT PA GOODDOCTOR (01833) 5,390 3,051 2,339 -54.7 0.77
PIC PICC P&C (02328) 1,869 821 1,048 -35.1 1.28
PIN PICC GROUP (01339) 120 62 58 -53.3 0.94
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 8,876 4,020 4,856 -45.3 1.21
SBO SINO BIOPHARM (01177) 2,015 1,049 966 -69.7 0.92
SHK SUN HUNG KAI PPT LTD (00016) 4,342 2,106 2,236 -15.7 1.06
SHZ SHENZHOU INTL (02313) 1,857 1,050 807 +46.1 0.77
SMC SMIC (00981) 5,122 3,475 1,647 -63.1 0.47
SNO SUNNY OPT (02382) 9,473 6,074 3,399 -8.4 0.56
SNP SINOPHARM (01099) 537 499 38 -72.5 0.08
SUB SUB (ADJ-B) (01918) 143 143 0 +521.7 0.00
SUN SUNAC (01918) 6,534 3,095 3,439 -44.4 1.11
SWA SWIRE PACIFIC LTD 'A' (00019) 943 582 361 +30.2 0.62
TCH TENCENT HOLDINGS LTD (00700) 656,187 412,528 243,659 -21.0 0.59
TIC TECHTRONIC IND (00669) 2,109 998 1,111 +52.1 1.11
TRF TRACKER FUND OF HK (02800) 852 450 402 -71.3 0.89
VNK CHINA VANKE (02202) 833 480 353 -71.9 0.74
WHG WH GROUP (00288) 1,096 699 397 +59.5 0.57
WHL THE WHARF (HLDGS) LTD (00004) 187 91 96 -22.1 1.05
WWC WANT WANT CHINA (00151) 151 34 117 -49.3 3.44
WXB WUXI BIO (02269) 13,553 6,027 7,526 -53.3 1.25
XAB ABC ($0.001) (01288) 3,103 1,500 1,603 -49.2 1.07
XBC BANK OF CHINA ($0.001) (03988) 72,729 36,647 36,082 -10.8 0.98
XCC CCB ($0.001) (00939) 103,530 43,187 60,343 -34.9 1.40
XIC ICBC ($0.001) (01398) 126,895 41,659 85,236 +37.5 2.05
XPB PSBC (01658) 6,252 3,747 2,505 +241.5 0.67
XTW CHINA TOWER (00788) 6,925 2,984 3,941 -15.6 1.32
YZA YZC (ADJ-A) (01171) 471 471 0 +406.5 0.00
YZC YANZHOU COAL (01171) 2,710 1,546 1,164 +194.2 0.75
ZAO ZA ONLINE (06060) 0 0 0 N/A N/A
ZJM ZIJIN MINING GROUP (02899) 1,463 811 652 +82.4 0.80
MARKET TOTAL 2,864,320 1,593,180 1,271,140 -18.8 0.80
OPEN INTEREST OF STOCK OPTIONS ON 16/07/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 20,947 6,410 14,537 +0.5 2.27
AAC AAC TECH (02018) 34,585 19,967 14,618 +9.2 0.73
ACC ANHUI CONCH (00914) 38,792 21,900 16,892 +5.7 0.77
AIA AIA (01299) 96,789 37,770 59,019 +5.2 1.56
AIR AIR CHINA (00753) 5,856 3,358 2,498 +1.7 0.74
ALB BABA (09988) 596,684 246,400 350,284 +5.0 1.42
ALC ALUMINUM CORP OF CHINA (02600) 6,897 4,941 1,956 +3.6 0.40
ALH ALI HEALTH (00241) 41,792 19,893 21,899 +3.3 1.10
AMC CAM CSI300 (03188) 19,538 6,765 12,773 +4.5 1.89
ANA ANTA SPORTS (02020) 18,658 8,668 9,990 +7.6 1.15
BCM BANK OF COMM CO LTD (03328) 18,466 8,567 9,899 +5.2 1.16
BEA BANK OF EAST ASIA (00023) 7,330 4,056 3,274 +8.7 0.81
BIU BIDU (09888) 177,622 68,781 108,841 +7.0 1.58
BLI BILIBILI (09626) 40,129 16,051 24,078 +21.9 1.50
BOC BOC HK (HLDGS) LTD (02388) 46,398 19,034 27,364 +8.8 1.44
BUD BUD APAC (01876) 9,230 3,779 5,451 +8.3 1.44
BYD BYD COMPANY (01211) 89,542 41,246 48,296 +8.9 1.17
BYE BYD ELECTRONIC (00285) 0 0 0 N/A N/A
CCC CHINA COMM CONS (01800) 57,245 36,661 20,584 -0.1 0.56
CCE CHINA COAL (01898) 4,793 2,748 2,045 +18.4 0.74
CDA CHINA CINDA (01359) 5,310 3,802 1,508 +2.7 0.40
CGN CGN POWER (01816) 6,352 3,204 3,148 +15.3 0.98
CHT CHINA MOBILE LTD (00941) 306,269 177,488 128,781 +4.7 0.73
CHU CHINA UNICOM LTD (00762) 130,354 100,842 29,512 +11.2 0.29
CIT CITIC (00267) 76,663 16,128 60,535 +0.0 3.75
CKH CKH HOLDINGS (00001) 23,607 9,568 14,039 +17.7 1.47
CKP CK ASSET (01113) 14,342 5,955 8,387 +4.6 1.41
CLI CHINA LIFE INSURANCE (02628) 370,444 185,040 185,404 +1.9 1.00
CLP CLP HOLDINGS LTD (00002) 11,262 4,860 6,402 +7.5 1.32
CMB CM BANK (03968) 78,274 35,466 42,808 +12.5 1.21
CNC CNOOC LTD (00883) 463,994 221,865 242,129 +9.2 1.09
COG COUNTRY GARDEN (02007) 25,507 10,776 14,731 +3.4 1.37
COL CHINA OVERSEAS (00688) 37,543 19,200 18,343 +1.4 0.96
CPA CATHAY PACIFIC AIRWAYS (00293) 1,063 632 431 -2.7 0.68
CPC CHINA PETROL & CHEM COR (00386) 196,430 76,454 119,976 +4.8 1.57
CPD CPC (ADJ-A) (00386) 6,767 3,667 3,100 +0.0 0.85
CPI CPIC (02601) 60,144 26,780 33,364 +3.1 1.25
CRC CHINA RAIL CONS (01186) 21,101 13,073 8,028 +4.3 0.61
CRG CHINA RAILWAY (00390) 19,952 11,879 8,073 +0.1 0.68
CRL CHINA RES LAND (01109) 12,155 6,416 5,739 +8.1 0.89
CSA CSOP A50 ETF (02822) 19,175 7,524 11,651 +8.2 1.55
CSE CHINA SHENHUA (01088) 107,948 33,807 74,141 +2.3 2.19
CSF CSP (ADJ-B) (01093) 195 149 46 +0.5 0.31
CSP CSPC PHARMA (01093) 30,074 15,197 14,877 +10.3 0.98
CTB CITIC BANK (00998) 9,634 2,891 6,743 +0.9 2.33
CTC CHINA TELECOM CORP LTD (00728) 187,170 142,459 44,711 +15.7 0.31
CTS CITIC SEC (06030) 66,098 26,795 39,303 +4.4 1.47
DFM DONGFENG GROUP (00489) 11,426 8,206 3,220 +2.7 0.39
EVG EVERGRANDE (03333) 134,076 26,742 107,334 +4.2 4.01
GAC GAC GROUP (02238) 6,220 3,943 2,277 +26.0 0.58
GAH GEELY AUTO (00175) 58,489 25,599 32,890 +2.4 1.28
GLX GALAXY ENT (00027) 35,236 17,337 17,899 +4.8 1.03
GWM GREATWALL MOTOR (02333) 112,811 52,029 60,782 +8.8 1.17
HAI HAITONG SEC (06837) 15,124 9,901 5,223 +15.2 0.53
HCF HSCEI ETF (02828) 14,263 4,075 10,188 +3.8 2.50
HEH POWER ASSETS (00006) 11,091 5,192 5,899 +4.2 1.14
HEX HK EXCHANGES & CLEARING (00388) 408,275 240,431 167,844 +9.9 0.70
HGN HENGAN INT'L (01044) 10,164 4,748 5,416 +24.7 1.14
HKB HSBC HOLDINGS PLC (00005) 551,936 253,018 298,918 +7.1 1.18
HKE HKG (ADJ-B) (00003) 4,496 2,121 2,375 +1.9 1.12
HKG HONG KONG & CHINA GAS (00003) 9,948 4,963 4,985 +9.2 1.00
HLD HENDERSON LAND DEV LTD (00012) 6,781 3,258 3,523 +8.7 1.08
HNP HUANENG POWER INT INC (00902) 4,924 2,422 2,502 +1.3 1.03
HSB HANG SENG BANK LTD (00011) 40,771 21,111 19,660 +6.0 0.93
JDC JD (09618) 109,835 37,724 72,111 +10.4 1.91
JDH JD HEALTH (06618) 24,039 11,259 12,780 +9.4 1.14
JXC JIANGXI COPPER (00358) 21,066 12,638 8,428 +4.0 0.67
KDS KINGDEE INT'L (00268) 4,859 2,903 1,956 +3.3 0.67
KLA KLE (ADJ-A) (00135) 1,885 1,038 847 0.0 0.82
KLE KUNLUN ENERGY (00135) 4,444 2,709 1,735 +2.4 0.64
KSO KINGSOFT (03888) 15,556 6,272 9,284 +19.5 1.48
KST KUAISHOU (01024) 100,428 48,802 51,626 +11.4 1.06
LEN LENOVO GROUP (00992) 82,460 47,461 34,999 +5.1 0.74
LNK LINK REIT (00823) 14,941 6,040 8,901 +4.1 1.47
MEN MENGNIU DAIRY (02319) 14,329 7,611 6,718 +7.0 0.88
MET MEITUAN DIANPING (03690) 315,471 140,461 175,010 +2.0 1.25
MGM MGM CHINA (02282) 1,234 232 1,002 +1.4 4.32
MIU XIAOMI (01810) 648,217 335,626 312,591 +10.8 0.93
MSB MINSHENG BANK (01988) 9,190 2,945 6,245 +1.0 2.12
MTR MTR CORPORATION LTD (00066) 13,773 4,468 9,305 +6.5 2.08
NBM CNBM (03323) 70,296 25,112 45,184 +1.6 1.80
NCL NCI (01336) 23,775 12,931 10,844 +3.9 0.84
NTE NTES (09999) 41,752 18,862 22,890 +2.7 1.21
NWD NEW WORLD DEV CO LTD (00017) 10,645 3,518 7,127 -0.8 2.03
PAI PING AN INSURANCE LTD (02318) 1,217,078 574,869 642,209 +7.1 1.12
PEC PETROCHINA CO LTD (00857) 275,170 109,545 165,625 +8.6 1.51
PEN XPENG (09868) 5,818 2,048 3,770 +102.2 1.84
PHT PA GOODDOCTOR (01833) 24,278 11,829 12,449 +4.3 1.05
PIC PICC P&C (02328) 26,392 11,700 14,692 +4.7 1.26
PIN PICC GROUP (01339) 5,173 2,194 2,979 -0.4 1.36
RFP R&F PROPERTIES (02777) 81 23 58 0.0 2.52
SAN SANDS CHINA LTD (01928) 69,468 33,985 35,483 +3.8 1.04
SBO SINO BIOPHARM (01177) 26,439 13,055 13,384 +1.7 1.03
SHK SUN HUNG KAI PPT LTD (00016) 11,449 4,716 6,733 +6.8 1.43
SHZ SHENZHOU INTL (02313) 5,311 2,336 2,975 +19.3 1.27
SMC SMIC (00981) 31,481 16,536 14,945 +2.8 0.90
SNO SUNNY OPT (02382) 23,069 11,813 11,256 +19.3 0.95
SNP SINOPHARM (01099) 8,241 3,291 4,950 +6.4 1.50
SUB SUB (ADJ-B) (01918) 537 345 192 +34.2 0.56
SUN SUNAC (01918) 29,662 13,414 16,248 +5.6 1.21
SWA SWIRE PACIFIC LTD 'A' (00019) 3,553 1,742 1,811 +1.4 1.04
TCH TENCENT HOLDINGS LTD (00700) 1,336,372 687,668 648,704 +6.8 0.94
TIC TECHTRONIC IND (00669) 7,819 4,004 3,815 +23.5 0.95
TRF TRACKER FUND OF HK (02800) 7,163 1,680 5,483 +2.5 3.26
VNK CHINA VANKE (02202) 6,843 3,450 3,393 -11.9 0.98
WHG WH GROUP (00288) 7,284 2,474 4,810 +12.4 1.94
WHL THE WHARF (HLDGS) LTD (00004) 1,914 388 1,526 +9.6 3.93
WWC WANT WANT CHINA (00151) 5,213 2,385 2,828 +2.6 1.19
WXB WUXI BIO (02269) 42,762 17,493 25,269 +6.8 1.44
XAB ABC ($0.001) (01288) 38,918 18,060 20,858 +2.1 1.15
XBC BANK OF CHINA ($0.001) (03988) 644,183 207,124 437,059 +7.5 2.11
XCC CCB ($0.001) (00939) 550,050 268,743 281,307 +3.6 1.05
XIC ICBC ($0.001) (01398) 676,277 294,759 381,518 +11.4 1.29
XPB PSBC (01658) 25,750 18,717 7,033 +4.3 0.38
XTW CHINA TOWER (00788) 111,305 63,701 47,604 +2.9 0.75
YZA YZC (ADJ-A) (01171) 4,394 1,959 2,435 -3.9 1.24
YZC YANZHOU COAL (01171) 3,535 2,180 1,355 +75.9 0.62
ZAO ZA ONLINE (06060) 0 0 0 N/A N/A
ZJM ZIJIN MINING GROUP (02899) 7,799 2,833 4,966 +3.9 1.75
MARKET TOTAL 11,824,127 5,563,679 6,260,448 +6.9 1.13
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (12/07/2021 - 16/07/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JUL 570.00 45,344 TCH JUL 530.00 18,380
HEX JUL 520.00 35,207 XIC DEC 4.50 15,385
TCH JUL 590.00 32,642 XCC JUL 5.50 13,479
TCH SEP 700.00 29,985 TCH JUL 550.00 12,945
TCH JUL 600.00 25,438 XBC OCT 2.80 12,770
HEX JUL 550.00 23,750 TCH JUL 540.00 11,974
HEX JUL 560.00 21,288 TCH AUG 550.00 11,735
TCH JUL 580.00 18,260 TCH JUL 520.00 11,071
TCH JUL 560.00 17,677 CNC AUG 8.00 11,029
TCH JUL 550.00 17,051 TCH JUL 560.00 10,257
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
12/07/2021 619,453 321,550 297,903 11,286,136 5,323,213 5,962,923
13/07/2021 707,186 417,816 289,370 11,431,945 5,379,228 6,052,717
14/07/2021 456,832 233,641 223,191 11,542,731 5,425,001 6,117,730
15/07/2021 584,474 327,441 257,033 11,688,456 5,491,818 6,196,638
16/07/2021 496,375 292,732 203,643 11,824,127 5,563,679 6,260,448
***End of Report***
|
