THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 23 JUL 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (19/07/2021 - 23/07/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (19/07/2021 - 23/07/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,415 724 691 +100.7 0.95
AAC AAC TECH (02018) 8,469 5,078 3,391 -0.9 0.67
ACC ANHUI CONCH (00914) 13,426 8,319 5,107 +93.2 0.61
AIA AIA (01299) 27,377 12,851 14,526 +8.0 1.13
AIR AIR CHINA (00753) 2,952 717 2,235 +35.8 3.12
ALB BABA (09988) 100,893 45,967 54,926 -27.8 1.19
ALC ALUMINUM CORP OF CHINA (02600) 3,790 2,896 894 +182.4 0.31
ALH ALI HEALTH (00241) 12,243 5,568 6,675 +65.5 1.20
AMC CAM CSI300 (03188) 4,155 1,203 2,952 +48.1 2.45
ANA ANTA SPORTS (02020) 14,825 7,004 7,821 +78.8 1.12
BCM BANK OF COMM CO LTD (03328) 4,138 1,046 3,092 +132.2 2.96
BEA BANK OF EAST ASIA (00023) 547 303 244 -17.6 0.81
BIU BIDU (09888) 29,786 16,952 12,834 -31.4 0.76
BLI BILIBILI (09626) 24,822 13,550 11,272 +5.6 0.83
BOC BOC HK (HLDGS) LTD (02388) 13,487 7,436 6,051 +65.8 0.81
BUD BUD APAC (01876) 2,366 1,238 1,128 +55.6 0.91
BYD BYD COMPANY (01211) 29,477 16,306 13,171 +6.3 0.81
BYE BYD ELECTRONIC (00285) 1,903 1,085 818 N/A 0.75
CCC CHINA COMM CONS (01800) 2,231 1,687 544 -15.7 0.32
CCE CHINA COAL (01898) 1,757 1,331 426 +32.1 0.32
CDA CHINA CINDA (01359) 647 390 257 +190.1 0.66
CGN CGN POWER (01816) 44 18 26 -95.5 1.44
CHT CHINA MOBILE LTD (00941) 100,268 76,139 24,129 +94.0 0.32
CHU CHINA UNICOM LTD (00762) 48,913 36,538 12,375 +142.8 0.34
CIT CITIC (00267) 2,020 697 1,323 +11.2 1.90
CKH CKH HOLDINGS (00001) 5,115 2,369 2,746 -33.1 1.16
CKP CK ASSET (01113) 3,948 1,473 2,475 -23.2 1.68
CLI CHINA LIFE INSURANCE (02628) 52,348 24,513 27,835 +39.1 1.14
CLP CLP HOLDINGS LTD (00002) 3,965 1,229 2,736 +4.0 2.23
CMB CM BANK (03968) 10,519 3,181 7,338 -56.8 2.31
CNC CNOOC LTD (00883) 157,000 68,625 88,375 +73.6 1.29
COG COUNTRY GARDEN (02007) 7,459 2,486 4,973 +141.5 2.00
COL CHINA OVERSEAS (00688) 6,329 2,873 3,456 +113.3 1.20
CPA CATHAY PACIFIC AIRWAYS (00293) 87 76 11 +29.9 0.14
CPC CHINA PETROL & CHEM COR (00386) 53,794 27,825 25,969 +221.5 0.93
CPD CPC (ADJ-A) (00386) 398 398 0 +19800.0 0.00
CPI CPIC (02601) 11,608 4,676 6,932 +98.4 1.48
CRC CHINA RAIL CONS (01186) 5,514 3,580 1,934 +496.8 0.54
CRG CHINA RAILWAY (00390) 646 333 313 +385.7 0.94
CRL CHINA RES LAND (01109) 3,445 2,137 1,308 +58.0 0.61
CSA CSOP A50 ETF (02822) 2,616 381 2,235 -20.7 5.87
CSE CHINA SHENHUA (01088) 7,982 2,376 5,606 +15.1 2.36
CSF CSP (ADJ-B) (01093) 3 3 0 -85.0 0.00
CSP CSPC PHARMA (01093) 3,350 1,760 1,590 -58.0 0.90
CTB CITIC BANK (00998) 134 128 6 +7.2 0.05
CTC CHINA TELECOM CORP LTD (00728) 26,440 18,974 7,466 -30.2 0.39
CTS CITIC SEC (06030) 4,433 3,071 1,362 -9.3 0.44
DFM DONGFENG GROUP (00489) 1,382 669 713 +92.2 1.07
EVG EVERGRANDE (03333) 71,084 17,744 53,340 +537.6 3.01
GAC GAC GROUP (02238) 690 586 104 -80.0 0.18
GAH GEELY AUTO (00175) 21,768 11,603 10,165 +53.4 0.88
GLX GALAXY ENT (00027) 19,880 9,568 10,312 +146.7 1.08
GWM GREATWALL MOTOR (02333) 135,701 90,922 44,779 +366.1 0.49
HAI HAITONG SEC (06837) 2,376 1,951 425 -15.7 0.22
HCF HSCEI ETF (02828) 1,303 120 1,183 +25.8 9.86
HDO HAIDILAO (06862) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 2,512 1,107 1,405 -46.4 1.27
HEX HK EXCHANGES & CLEARING (00388) 225,206 130,864 94,342 -8.2 0.72
HGN HENGAN INT'L (01044) 3,595 1,795 1,800 -41.6 1.00
HKB HSBC HOLDINGS PLC (00005) 85,772 40,743 45,029 -27.2 1.11
HKE HKG (ADJ-B) (00003) 24 19 5 -91.9 0.26
HKG HONG KONG & CHINA GAS (00003) 3,321 1,965 1,356 +23.5 0.69
HLD HENDERSON LAND DEV LTD (00012) 1,479 642 837 -16.7 1.30
HNP HUANENG POWER INT INC (00902) 601 255 346 +108.7 1.36
HSB HANG SENG BANK LTD (00011) 10,292 4,676 5,616 +38.7 1.20
JDC JD (09618) 21,351 10,313 11,038 +0.4 1.07
JDH JD HEALTH (06618) 6,564 3,226 3,338 -34.8 1.03
JXC JIANGXI COPPER (00358) 7,194 4,591 2,603 +19.0 0.57
KDS KINGDEE INT'L (00268) 630 392 238 -1.7 0.61
KLA KLE (ADJ-A) (00135) 21 21 0 N/A 0.00
KLE KUNLUN ENERGY (00135) 668 434 234 -26.7 0.54
KSO KINGSOFT (03888) 11,647 5,924 5,723 +59.7 0.97
KST KUAISHOU (01024) 46,831 22,430 24,401 +16.0 1.09
LEN LENOVO GROUP (00992) 5,466 3,182 2,284 -38.5 0.72
LNK LINK REIT (00823) 6,613 3,587 3,026 +13.6 0.84
MEN MENGNIU DAIRY (02319) 5,815 3,013 2,802 +57.3 0.93
MET MEITUAN DIANPING (03690) 105,219 58,632 46,587 +22.7 0.79
MGM MGM CHINA (02282) 38 38 0 +123.5 0.00
MIU XIAOMI (01810) 163,412 86,011 77,401 -15.2 0.90
MSB MINSHENG BANK (01988) 23,144 9,985 13,159 +11414.4 1.32
MTR MTR CORPORATION LTD (00066) 8,309 5,025 3,284 +110.4 0.65
NBM CNBM (03323) 25,869 18,953 6,916 +462.0 0.36
NCL NCI (01336) 5,285 2,888 2,397 +101.1 0.83
NFU NONGFU SPRING (09633) 0 0 0 N/A N/A
NTE NTES (09999) 10,885 5,175 5,710 +54.2 1.10
NWD NEW WORLD DEV CO LTD (00017) 5,330 2,187 3,143 -7.0 1.44
PAI PING AN INSURANCE LTD (02318) 128,695 57,976 70,719 -50.1 1.22
PEC PETROCHINA CO LTD (00857) 75,476 46,926 28,550 +84.8 0.61
PEN XPENG (09868) 1,868 1,018 850 -49.1 0.83
PHT PA GOODDOCTOR (01833) 15,610 6,520 9,090 +189.6 1.39
PIC PICC P&C (02328) 5,207 1,881 3,326 +178.6 1.77
PIN PICC GROUP (01339) 2,287 1,254 1,033 +1805.8 0.82
RFP R&F PROPERTIES (02777) 200 0 200 N/A N/A
SAN SANDS CHINA LTD (01928) 24,021 13,787 10,234 +170.6 0.74
SBO SINO BIOPHARM (01177) 2,448 1,359 1,089 +21.5 0.80
SHK SUN HUNG KAI PPT LTD (00016) 4,678 1,547 3,131 +7.7 2.02
SHZ SHENZHOU INTL (02313) 1,309 525 784 -29.5 1.49
SMC SMIC (00981) 11,127 6,818 4,309 +117.2 0.63
SNO SUNNY OPT (02382) 14,255 8,096 6,159 +50.5 0.76
SNP SINOPHARM (01099) 1,624 376 1,248 +202.4 3.32
SUB SUB (ADJ-B) (01918) 0 0 0 -100.0 N/A
SUN SUNAC (01918) 11,418 4,572 6,846 +74.7 1.50
SWA SWIRE PACIFIC LTD 'A' (00019) 1,452 615 837 +54.0 1.36
TCH TENCENT HOLDINGS LTD (00700) 489,446 266,929 222,517 -25.4 0.83
TIC TECHTRONIC IND (00669) 917 304 613 -56.5 2.02
TRF TRACKER FUND OF HK (02800) 1,521 238 1,283 +78.5 5.39
TRP TRIP.COM (09961) 0 0 0 N/A N/A
VNK CHINA VANKE (02202) 942 528 414 +13.1 0.78
WHG WH GROUP (00288) 946 400 546 -13.7 1.36
WHL THE WHARF (HLDGS) LTD (00004) 96 35 61 -48.7 1.74
WWC WANT WANT CHINA (00151) 1,578 45 1,533 +945.0 34.07
WXB WUXI BIO (02269) 18,373 10,059 8,314 +35.6 0.83
XAB ABC ($0.001) (01288) 9,275 3,392 5,883 +198.9 1.73
XBC BANK OF CHINA ($0.001) (03988) 62,493 25,969 36,524 -14.1 1.41
XCC CCB ($0.001) (00939) 129,392 65,860 63,532 +25.0 0.96
XIC ICBC ($0.001) (01398) 116,059 32,036 84,023 -8.5 2.62
XPB PSBC (01658) 4,296 3,384 912 -31.3 0.27
XTW CHINA TOWER (00788) 7,657 3,657 4,000 +10.6 1.09
YZA YZC (ADJ-A) (01171) 107 104 3 -77.3 0.03
YZC YANZHOU COAL (01171) 1,176 763 413 -56.6 0.54
ZAO ZA ONLINE (06060) 470 316 154 N/A 0.49
ZJM ZIJIN MINING GROUP (02899) 2,051 471 1,580 +40.2 3.35
MARKET TOTAL 3,014,831 1,566,506 1,448,325 +5.3 0.92
OPEN INTEREST OF STOCK OPTIONS ON 23/07/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 21,576 6,546 15,030 +3.0 2.30
AAC AAC TECH (02018) 36,692 21,184 15,508 +6.1 0.73
ACC ANHUI CONCH (00914) 43,100 23,832 19,268 +11.1 0.81
AIA AIA (01299) 100,901 39,634 61,267 +4.2 1.55
AIR AIR CHINA (00753) 6,545 3,912 2,633 +11.8 0.67
ALB BABA (09988) 611,076 256,105 354,971 +2.4 1.39
ALC ALUMINUM CORP OF CHINA (02600) 8,171 5,524 2,647 +18.5 0.48
ALH ALI HEALTH (00241) 45,074 21,288 23,786 +7.9 1.12
AMC CAM CSI300 (03188) 20,133 6,820 13,313 +3.0 1.95
ANA ANTA SPORTS (02020) 20,675 9,815 10,860 +10.8 1.11
BCM BANK OF COMM CO LTD (03328) 19,382 9,280 10,102 +5.0 1.09
BEA BANK OF EAST ASIA (00023) 7,720 4,289 3,431 +5.3 0.80
BIU BIDU (09888) 186,439 73,418 113,021 +5.0 1.54
BLI BILIBILI (09626) 45,499 19,063 26,436 +13.4 1.39
BOC BOC HK (HLDGS) LTD (02388) 54,595 24,061 30,534 +17.7 1.27
BUD BUD APAC (01876) 10,202 4,498 5,704 +10.5 1.27
BYD BYD COMPANY (01211) 94,134 44,279 49,855 +5.1 1.13
BYE BYD ELECTRONIC (00285) 1,868 1,069 799 N/A 0.75
CCC CHINA COMM CONS (01800) 58,506 37,868 20,638 +2.2 0.54
CCE CHINA COAL (01898) 5,761 3,602 2,159 +20.2 0.60
CDA CHINA CINDA (01359) 5,596 4,002 1,594 +5.4 0.40
CGN CGN POWER (01816) 6,390 3,222 3,168 +0.6 0.98
CHT CHINA MOBILE LTD (00941) 324,769 194,307 130,462 +6.0 0.67
CHU CHINA UNICOM LTD (00762) 167,147 128,807 38,340 +28.2 0.30
CIT CITIC (00267) 76,271 16,405 59,866 -0.5 3.65
CKH CKH HOLDINGS (00001) 24,475 9,944 14,531 +3.7 1.46
CKP CK ASSET (01113) 15,607 6,732 8,875 +8.8 1.32
CLI CHINA LIFE INSURANCE (02628) 395,520 199,336 196,184 +6.8 0.98
CLP CLP HOLDINGS LTD (00002) 11,969 5,212 6,757 +6.3 1.30
CMB CM BANK (03968) 79,495 35,804 43,691 +1.6 1.22
CNC CNOOC LTD (00883) 527,282 255,381 271,901 +13.6 1.06
COG COUNTRY GARDEN (02007) 28,843 11,805 17,038 +13.1 1.44
COL CHINA OVERSEAS (00688) 39,763 20,701 19,062 +5.9 0.92
CPA CATHAY PACIFIC AIRWAYS (00293) 1,053 631 422 -0.9 0.67
CPC CHINA PETROL & CHEM COR (00386) 228,914 96,656 132,258 +16.5 1.37
CPD CPC (ADJ-A) (00386) 6,786 3,686 3,100 +0.3 0.84
CPI CPIC (02601) 63,009 28,105 34,904 +4.8 1.24
CRC CHINA RAIL CONS (01186) 22,543 16,329 6,214 +6.8 0.38
CRG CHINA RAILWAY (00390) 19,839 11,621 8,218 -0.6 0.71
CRL CHINA RES LAND (01109) 13,474 7,262 6,212 +10.9 0.86
CSA CSOP A50 ETF (02822) 20,277 7,642 12,635 +5.7 1.65
CSE CHINA SHENHUA (01088) 106,996 35,034 71,962 -0.9 2.05
CSF CSP (ADJ-B) (01093) 194 148 46 -0.5 0.31
CSP CSPC PHARMA (01093) 31,068 15,703 15,365 +3.3 0.98
CTB CITIC BANK (00998) 9,705 3,019 6,686 +0.7 2.21
CTC CHINA TELECOM CORP LTD (00728) 162,410 113,422 48,988 -13.2 0.43
CTS CITIC SEC (06030) 68,340 28,875 39,465 +3.4 1.37
DFM DONGFENG GROUP (00489) 11,807 8,429 3,378 +3.3 0.40
EVG EVERGRANDE (03333) 148,040 34,909 113,131 +10.4 3.24
GAC GAC GROUP (02238) 6,180 3,862 2,318 -0.6 0.60
GAH GEELY AUTO (00175) 64,457 28,480 35,977 +10.2 1.26
GLX GALAXY ENT (00027) 42,409 20,358 22,051 +20.4 1.08
GWM GREATWALL MOTOR (02333) 154,499 67,075 87,424 +37.0 1.30
HAI HAITONG SEC (06837) 15,699 10,641 5,058 +3.8 0.48
HCF HSCEI ETF (02828) 14,943 4,085 10,858 +4.8 2.66
HDO HAIDILAO (06862) 0 0 0 N/A N/A
HEH POWER ASSETS (00006) 11,892 5,603 6,289 +7.2 1.12
HEX HK EXCHANGES & CLEARING (00388) 429,209 238,627 190,582 +5.1 0.80
HGN HENGAN INT'L (01044) 11,206 5,242 5,964 +10.3 1.14
HKB HSBC HOLDINGS PLC (00005) 579,212 265,265 313,947 +4.9 1.18
HKE HKG (ADJ-B) (00003) 4,496 2,124 2,372 0.0 1.12
HKG HONG KONG & CHINA GAS (00003) 12,337 6,323 6,014 +24.0 0.95
HLD HENDERSON LAND DEV LTD (00012) 7,160 3,359 3,801 +5.6 1.13
HNP HUANENG POWER INT INC (00902) 5,038 2,634 2,404 +2.3 0.91
HSB HANG SENG BANK LTD (00011) 41,708 21,592 20,116 +2.3 0.93
JDC JD (09618) 117,450 42,477 74,973 +6.9 1.77
JDH JD HEALTH (06618) 24,620 11,278 13,342 +2.4 1.18
JXC JIANGXI COPPER (00358) 22,869 14,205 8,664 +8.6 0.61
KDS KINGDEE INT'L (00268) 5,152 3,173 1,979 +6.0 0.62
KLA KLE (ADJ-A) (00135) 1,840 993 847 -2.4 0.85
KLE KUNLUN ENERGY (00135) 4,534 2,637 1,897 +2.0 0.72
KSO KINGSOFT (03888) 21,189 9,671 11,518 +36.2 1.19
KST KUAISHOU (01024) 113,557 56,640 56,917 +13.1 1.00
LEN LENOVO GROUP (00992) 83,527 48,336 35,191 +1.3 0.73
LNK LINK REIT (00823) 15,762 6,199 9,563 +5.5 1.54
MEN MENGNIU DAIRY (02319) 15,866 8,237 7,629 +10.7 0.93
MET MEITUAN DIANPING (03690) 342,942 156,694 186,248 +8.7 1.19
MGM MGM CHINA (02282) 1,272 270 1,002 +3.1 3.71
MIU XIAOMI (01810) 665,324 347,589 317,735 +2.6 0.91
MSB MINSHENG BANK (01988) 31,952 12,863 19,089 +247.7 1.48
MTR MTR CORPORATION LTD (00066) 16,965 6,766 10,199 +23.2 1.51
NBM CNBM (03323) 77,270 31,941 45,329 +9.9 1.42
NCL NCI (01336) 25,205 13,935 11,270 +6.0 0.81
NFU NONGFU SPRING (09633) 0 0 0 N/A N/A
NTE NTES (09999) 43,262 19,238 24,024 +3.6 1.25
NWD NEW WORLD DEV CO LTD (00017) 11,519 4,278 7,241 +8.2 1.69
PAI PING AN INSURANCE LTD (02318) 1,266,306 594,722 671,584 +4.0 1.13
PEC PETROCHINA CO LTD (00857) 315,713 139,505 176,208 +14.7 1.26
PEN XPENG (09868) 6,589 2,652 3,937 +13.3 1.48
PHT PA GOODDOCTOR (01833) 30,292 14,602 15,690 +24.8 1.07
PIC PICC P&C (02328) 28,329 11,499 16,830 +7.3 1.46
PIN PICC GROUP (01339) 7,312 3,347 3,965 +41.3 1.18
RFP R&F PROPERTIES (02777) 281 23 258 +246.9 11.22
SAN SANDS CHINA LTD (01928) 81,694 42,048 39,646 +17.6 0.94
SBO SINO BIOPHARM (01177) 27,283 13,875 13,408 +3.2 0.97
SHK SUN HUNG KAI PPT LTD (00016) 11,727 4,888 6,839 +2.4 1.40
SHZ SHENZHOU INTL (02313) 5,971 2,547 3,424 +12.4 1.34
SMC SMIC (00981) 34,535 18,010 16,525 +9.7 0.92
SNO SUNNY OPT (02382) 23,397 11,082 12,315 +1.4 1.11
SNP SINOPHARM (01099) 9,453 3,581 5,872 +14.7 1.64
SUB SUB (ADJ-B) (01918) 537 345 192 0.0 0.56
SUN SUNAC (01918) 34,161 14,898 19,263 +15.2 1.29
SWA SWIRE PACIFIC LTD 'A' (00019) 3,805 1,583 2,222 +7.1 1.40
TCH TENCENT HOLDINGS LTD (00700) 1,406,677 737,614 669,063 +5.3 0.91
TIC TECHTRONIC IND (00669) 8,228 4,071 4,157 +5.2 1.02
TRF TRACKER FUND OF HK (02800) 8,243 1,835 6,408 +15.1 3.49
TRP TRIP.COM (09961) 0 0 0 N/A N/A
VNK CHINA VANKE (02202) 7,211 3,665 3,546 +5.4 0.97
WHG WH GROUP (00288) 8,024 2,794 5,230 +10.2 1.87
WHL THE WHARF (HLDGS) LTD (00004) 1,982 418 1,564 +3.6 3.74
WWC WANT WANT CHINA (00151) 6,647 2,380 4,267 +27.5 1.79
WXB WUXI BIO (02269) 46,100 17,739 28,361 +7.8 1.60
XAB ABC ($0.001) (01288) 43,455 19,863 23,592 +11.7 1.19
XBC BANK OF CHINA ($0.001) (03988) 678,671 223,889 454,782 +5.4 2.03
XCC CCB ($0.001) (00939) 608,802 297,925 310,877 +10.7 1.04
XIC ICBC ($0.001) (01398) 733,993 309,405 424,588 +8.5 1.37
XPB PSBC (01658) 24,779 17,340 7,439 -3.8 0.43
XTW CHINA TOWER (00788) 114,858 65,329 49,529 +3.2 0.76
YZA YZC (ADJ-A) (01171) 4,303 1,870 2,433 -2.1 1.30
YZC YANZHOU COAL (01171) 4,045 2,439 1,606 +14.4 0.66
ZAO ZA ONLINE (06060) 257 131 126 N/A 0.96
ZJM ZIJIN MINING GROUP (02899) 8,413 2,941 5,472 +7.9 1.86
MARKET TOTAL 12,660,226 5,992,761 6,667,465 +7.1 1.11
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (19/07/2021 - 23/07/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH JUL 550.00 20,708 TCH JUL 530.00 29,514
HEX JUL 530.00 20,320 TCH JUL 520.00 26,446
TCH JUL 560.00 19,962 XIC OCT 4.20 20,801
HEX JUL 540.00 19,228 TCH JUL 540.00 13,861
HEX JUL 550.00 15,759 TCH AUG 500.00 13,732
GWM JUL 36.00 12,588 EVG JUL 7.00 12,893
TCH JUL 570.00 12,040 TCH AUG 520.00 12,483
TCH JUL 600.00 11,319 EVG JUL 8.25 11,135
TCH JUL 580.00 11,179 HEX JUL 520.00 10,775
TCH JUL 540.00 11,064 GWM AUG 22.00 10,486
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
19/07/2021 608,986 309,910 299,076 11,996,870 5,654,738 6,342,132
20/07/2021 625,183 284,246 340,937 12,192,405 5,745,633 6,446,772
21/07/2021 667,249 338,207 329,042 12,418,159 5,874,871 6,543,288
22/07/2021 548,464 313,847 234,617 12,569,162 5,965,067 6,604,095
23/07/2021 564,949 320,296 244,653 12,660,226 5,992,761 6,667,465
***End of Report***
|
