Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 30 SEP 2021, THURSDAY 

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (27/09/2021 - 01/10/2021)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (27/09/2021 - 01/10/2021)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       4,191      1,052      3,139         +0.4      2.98
AAC  AAC TECH                (02018)       7,491      4,082      3,409        +48.4      0.84
ACC  ANHUI CONCH             (00914)      12,007      6,004      6,003        -49.4      1.00
AIA  AIA                     (01299)      29,891     15,335     14,556        -31.9      0.95
AIR  AIR CHINA               (00753)       1,261        459        802        -24.3      1.75
ALB  BABA                    (09988)     175,646     88,721     86,925        +27.6      0.98
ALC  ALUMINUM CORP OF CHINA  (02600)       6,991      4,246      2,745        -15.6      0.65
ALH  ALI HEALTH              (00241)       6,289      2,552      3,737        +18.6      1.46
AMC  CAM CSI300              (03188)       2,854      1,142      1,712        +25.2      1.50
ANA  ANTA SPORTS             (02020)       8,973      3,649      5,324        +76.4      1.46
BCM  BANK OF COMM CO LTD     (03328)      10,457      5,420      5,037        -26.7      0.93
BEA  BANK OF EAST ASIA       (00023)         444        136        308        -43.3      2.26
BIU  BIDU                    (09888)      37,317     17,921     19,396         +2.0      1.08
BLI  BILIBILI                (09626)      19,656     12,149      7,507        +57.2      0.62
BOC  BOC HK (HLDGS) LTD      (02388)       8,567      3,688      4,879        -68.7      1.32
BUD  BUD APAC                (01876)       3,545      1,739      1,806        +10.3      1.04
BYD  BYD COMPANY             (01211)      23,700     13,934      9,766         +4.6      0.70
BYE  BYD ELECTRONIC          (00285)       1,109        648        461       +610.9      0.71
CCC  CHINA COMM CONS         (01800)       3,310      2,362        948        -50.8      0.40
CCE  CHINA COAL              (01898)       2,844      2,197        647       +100.3      0.29
CDA  CHINA CINDA             (01359)         354        178        176        +23.8      0.99
CGN  CGN POWER               (01816)       3,425      2,145      1,280         +5.1      0.60
CHT  CHINA MOBILE LTD        (00941)      44,128     20,761     23,367         +0.2      1.13
CHU  CHINA UNICOM LTD        (00762)      10,805      4,014      6,791         -9.0      1.69
CIT  CITIC                   (00267)       4,357      1,583      2,774        +61.4      1.75
CKH  CKH HOLDINGS            (00001)       6,638      3,287      3,351        -31.6      1.02
CKP  CK ASSET                (01113)       4,310      2,105      2,205        -61.8      1.05
CLI  CHINA LIFE INSURANCE    (02628)      31,089      7,974     23,115        -27.4      2.90
CLP  CLP HOLDINGS LTD        (00002)       6,167      3,037      3,130        -12.8      1.03
CMB  CM BANK                 (03968)      27,712     14,760     12,952        -48.7      0.88
CNC  CNOOC LTD               (00883)     149,674    102,648     47,026       +108.2      0.46
COG  COUNTRY GARDEN          (02007)       8,886      2,416      6,470        +65.3      2.68
COL  CHINA OVERSEAS          (00688)       8,807      4,749      4,058        -35.4      0.85
CPA  CATHAY PACIFIC AIRWAYS  (00293)         171        148         23      +1325.0      0.16
CPC  CHINA PETROL & CHEM COR (00386)      21,959     12,591      9,368        -39.8      0.74
CPD  CPC (ADJ-A)             (00386)          15          5         10        -40.0      2.00
CPI  CPIC                    (02601)       6,084      2,860      3,224        +16.8      1.13
CRC  CHINA RAIL CONS         (01186)       1,870        938        932        -25.6      0.99
CRG  CHINA RAILWAY           (00390)       2,967      1,603      1,364        +67.2      0.85
CRL  CHINA RES LAND          (01109)       8,131      3,715      4,416        +98.4      1.19
CSA  CSOP A50 ETF            (02822)       4,330      2,254      2,076        +82.5      0.92
CSE  CHINA SHENHUA           (01088)      29,581     16,834     12,747        +52.3      0.76
CSF  CSP (ADJ-B)             (01093)           4          0          4        -20.0       N/A
CSP  CSPC PHARMA             (01093)       2,401      1,066      1,335        -13.3      1.25
CTB  CITIC BANK              (00998)       3,453        424      3,029        -65.2      7.14
CTC  CHINA TELECOM CORP LTD  (00728)      33,948     27,429      6,519       +278.8      0.24
CTS  CITIC SEC               (06030)       3,575      2,468      1,107        +31.6      0.45
DFA  DFM (ADJ-A)             (00489)         151         39        112         +6.3      2.87
DFM  DONGFENG GROUP          (00489)         507        273        234        -50.1      0.86
EVG  EVERGRANDE              (03333)      21,912      5,322     16,590        -12.0      3.12
GAC  GAC GROUP               (02238)         342        147        195        -67.4      1.33
GAH  GEELY AUTO              (00175)      12,786      6,658      6,128         +9.9      0.92
GLX  GALAXY ENT              (00027)      11,764      4,698      7,066        -33.2      1.50
GWM  GREATWALL MOTOR         (02333)      25,610     14,838     10,772        -31.3      0.73
HAI  HAITONG SEC             (06837)       2,074        686      1,388        -35.7      2.02
HCF  HSCEI ETF               (02828)       2,444        707      1,737        -28.9      2.46
HDO  HAIDILAO                (06862)       1,938      1,155        783       +281.5      0.68
HEH  POWER ASSETS            (00006)       3,538      1,908      1,630         +9.6      0.85
HEX  HK EXCHANGES & CLEARING (00388)     113,732     55,539     58,193        -10.6      1.05
HGN  HENGAN INT'L            (01044)       1,773        679      1,094        +45.7      1.61
HKB  HSBC HOLDINGS PLC       (00005)      70,597     26,281     44,316         -3.0      1.69
HKE  HKG (ADJ-B)             (00003)          39          6         33        -47.3      5.50
HKG  HONG KONG & CHINA GAS   (00003)       4,457      1,801      2,656        +97.8      1.47
HLD  HENDERSON LAND DEV LTD  (00012)       4,097      2,297      1,800        -45.2      0.78
HNP  HUANENG POWER INT INC   (00902)       5,438      3,830      1,608        -21.8      0.42
HSB  HANG SENG BANK LTD      (00011)      11,259      5,210      6,049        -62.7      1.16
JDC  JD                      (09618)      24,527     11,535     12,992        +47.2      1.13
JDH  JD HEALTH               (06618)      11,864      7,286      4,578         -8.7      0.63
JXC  JIANGXI COPPER          (00358)       7,749      4,886      2,863        +67.5      0.59
KDS  KINGDEE INT'L           (00268)         860        723        137       +116.1      0.19
KLA  KLE (ADJ-A)             (00135)           0          0          0          N/A       N/A
KLE  KUNLUN ENERGY           (00135)       1,882      1,091        791        +10.3      0.73
KSO  KINGSOFT                (03888)       3,505      1,890      1,615        +10.8      0.85
KST  KUAISHOU                (01024)      48,368     28,963     19,405        -14.7      0.67
LAU  LI AUTO                 (02015)         446        265        181        -47.2      0.68
LEN  LENOVO GROUP            (00992)      12,565      7,251      5,314       +305.1      0.73
LNK  LINK REIT               (00823)       5,610      3,158      2,452        -54.6      0.78
MEN  MENGNIU DAIRY           (02319)       5,228      2,579      2,649        +14.7      1.03
MET  MEITUAN DIANPING        (03690)     100,431     47,945     52,486        +13.8      1.09
MGM  MGM CHINA               (02282)         127          7        120      +6250.0     17.14
MIU  XIAOMI                  (01810)     170,631     87,974     82,657        +33.2      0.94
MSB  MINSHENG BANK           (01988)       4,469      1,028      3,441        -53.5      3.35
MTR  MTR CORPORATION LTD     (00066)       4,094      1,717      2,377        -18.9      1.38
NBM  CNBM                    (03323)      19,491     11,179      8,312        +10.5      0.74
NCL  NCI                     (01336)       2,428      1,739        689        +25.7      0.40
NFU  NONGFU SPRING           (09633)       2,024      1,564        460       +328.8      0.29
NTE  NTES                    (09999)      17,539      8,643      8,896       +117.5      1.03
NWD  NEW WORLD DEV CO LTD    (00017)       3,518      1,452      2,066        -34.3      1.42
PAI  PING AN INSURANCE LTD   (02318)     206,726     87,213    119,513        -25.7      1.37
PEC  PETROCHINA CO LTD       (00857)      45,219     30,912     14,307        -17.5      0.46
PEN  XPENG                   (09868)       1,899      1,387        512         +2.9      0.37
PHT  PA GOODDOCTOR           (01833)       6,318      4,366      1,952        +22.0      0.45
PIC  PICC P&C                (02328)       3,777      1,538      2,239        -54.9      1.46
PIN  PICC GROUP              (01339)         601        504         97        -40.9      0.19
RFP  R&F PROPERTIES          (02777)       2,562      2,562          0          N/A      0.00
SAN  SANDS CHINA LTD         (01928)      24,176     13,175     11,001        -42.6      0.83
SBO  SINO BIOPHARM           (01177)       1,514        965        549        +29.4      0.57
SHK  SUN HUNG KAI PPT LTD    (00016)       7,915      3,970      3,945        -57.3      0.99
SHZ  SHENZHOU INTL           (02313)       4,692      3,225      1,467        +20.3      0.45
SMC  SMIC                    (00981)      14,493      9,803      4,690       +132.2      0.48
SNO  SUNNY OPT               (02382)       6,389      3,510      2,879         -1.4      0.82
SNP  SINOPHARM               (01099)         743        210        533       +329.5      2.54
SUB  SUB (ADJ-B)             (01918)           0          0          0          N/A       N/A
SUN  SUNAC                   (01918)      18,362      8,056     10,306        +59.1      1.28
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,511        956      1,555        +72.3      1.63
TCH  TENCENT HOLDINGS LTD    (00700)     645,779    377,605    268,174        +15.2      0.71
TIC  TECHTRONIC IND          (00669)       4,937      2,400      2,537        +32.1      1.06
TRF  TRACKER FUND OF HK      (02800)       5,690      2,363      3,327       +142.1      1.41
TRP  TRIP.COM                (09961)         498        186        312         +2.0      1.68
VNK  CHINA VANKE             (02202)       1,731        649      1,082        +35.2      1.67
WHG  WH GROUP                (00288)       1,985      1,223        762        +10.6      0.62
WHL  THE WHARF (HLDGS) LTD   (00004)         435        311        124       +285.0      0.40
WWC  WANT WANT CHINA         (00151)       1,885      1,556        329       +163.6      0.21
WXB  WUXI BIO                (02269)      20,277     11,970      8,307        +68.7      0.69
XAB  ABC ($0.001)            (01288)       9,901      4,219      5,682        -17.1      1.35
XBC  BANK OF CHINA ($0.001)  (03988)      57,391     25,284     32,107         +4.6      1.27
XCC  CCB ($0.001)            (00939)     162,383     69,983     92,400        -11.9      1.32
XIC  ICBC ($0.001)           (01398)     136,775     63,268     73,507        +12.0      1.16
XPB  PSBC                    (01658)       4,286      1,856      2,430        -26.0      1.31
XTW  CHINA TOWER             (00788)      15,567      6,637      8,930       +269.0      1.35
YZA  YZC (ADJ-A)             (01171)           8          8          0          N/A      0.00
YZC  YANZHOU COAL            (01171)       3,699      1,708      1,991        +27.2      1.17
ZAO  ZA ONLINE               (06060)         862        350        512        -21.6      1.46
ZJM  ZIJIN MINING GROUP      (02899)       2,919      1,075      1,844       +104.0      1.72

     MARKET TOTAL                      2,958,103  1,539,380  1,418,723         +2.6      0.92


OPEN INTEREST OF STOCK OPTIONS ON 01/10/2021

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      24,426     10,037     14,389        -38.8      1.43
AAC  AAC TECH                (02018)      24,544     12,968     11,576        -35.5      0.89
ACC  ANHUI CONCH             (00914)      41,937     20,774     21,163        -36.5      1.02
AIA  AIA                     (01299)      76,948     34,129     42,819        -27.0      1.25
AIR  AIR CHINA               (00753)       3,537      2,040      1,497        -47.2      0.73
ALB  BABA                    (09988)     674,751    300,913    373,838        -23.0      1.24
ALC  ALUMINUM CORP OF CHINA  (02600)      22,211     15,645      6,566        -14.8      0.42
ALH  ALI HEALTH              (00241)      33,661     14,725     18,936        -37.9      1.29
AMC  CAM CSI300              (03188)      14,130      5,288      8,842        -46.6      1.67
ANA  ANTA SPORTS             (02020)      10,338      4,576      5,762        -38.9      1.26
BCM  BANK OF COMM CO LTD     (03328)      43,162     17,528     25,634        -16.4      1.46
BEA  BANK OF EAST ASIA       (00023)       6,319      3,974      2,345        -31.9      0.59
BIU  BIDU                    (09888)     146,296     58,009     88,287        -34.6      1.52
BLI  BILIBILI                (09626)      54,659     28,097     26,562        -24.3      0.95
BOC  BOC HK (HLDGS) LTD      (02388)      42,207     23,405     18,802        -39.2      0.80
BUD  BUD APAC                (01876)      10,222      4,716      5,506        -30.2      1.17
BYD  BYD COMPANY             (01211)      48,247     22,175     26,072        -50.1      1.18
BYE  BYD ELECTRONIC          (00285)       2,696      1,797        899         +8.3      0.50
CCC  CHINA COMM CONS         (01800)      55,738     36,411     19,327        -26.3      0.53
CCE  CHINA COAL              (01898)       3,797      2,794      1,003        -41.7      0.36
CDA  CHINA CINDA             (01359)       5,579      3,892      1,687        -27.2      0.43
CGN  CGN POWER               (01816)       3,749      2,075      1,674        -61.8      0.81
CHT  CHINA MOBILE LTD        (00941)     194,220    109,884     84,336        -32.0      0.77
CHU  CHINA UNICOM LTD        (00762)      76,567     52,934     23,633        -36.1      0.45
CIT  CITIC                   (00267)      64,198     21,854     42,344        -19.8      1.94
CKH  CKH HOLDINGS            (00001)      19,635      9,676      9,959        -26.9      1.03
CKP  CK ASSET                (01113)      18,877      7,787     11,090        -23.6      1.42
CLI  CHINA LIFE INSURANCE    (02628)     200,199     88,504    111,695        -40.5      1.26
CLP  CLP HOLDINGS LTD        (00002)      10,713      4,895      5,818        -24.3      1.19
CMB  CM BANK                 (03968)      84,406     34,690     49,716        -27.7      1.43
CNC  CNOOC LTD               (00883)     337,293    192,721    144,572        -28.1      0.75
COG  COUNTRY GARDEN          (02007)      28,404      9,990     18,414         -9.1      1.84
COL  CHINA OVERSEAS          (00688)      25,947     13,690     12,257        -41.4      0.90
CPA  CATHAY PACIFIC AIRWAYS  (00293)         401        253        148        -46.2      0.58
CPC  CHINA PETROL & CHEM COR (00386)     141,591     68,583     73,008        -37.7      1.06
CPD  CPC (ADJ-A)             (00386)           0          0          0       -100.0       N/A
CPI  CPIC                    (02601)      34,396     13,604     20,792        -36.5      1.53
CRC  CHINA RAIL CONS         (01186)      22,381     19,593      2,788        -23.1      0.14
CRG  CHINA RAILWAY           (00390)      14,567      9,937      4,630        -37.1      0.47
CRL  CHINA RES LAND          (01109)      15,911      8,017      7,894        -17.3      0.98
CSA  CSOP A50 ETF            (02822)      29,946     14,438     15,508        -48.2      1.07
CSE  CHINA SHENHUA           (01088)      85,855     33,141     52,714        -16.0      1.59
CSF  CSP (ADJ-B)             (01093)           0          0          0       -100.0       N/A
CSP  CSPC PHARMA             (01093)      12,962      7,437      5,525        -47.0      0.74
CTB  CITIC BANK              (00998)      26,120      5,995     20,125        -18.4      3.36
CTC  CHINA TELECOM CORP LTD  (00728)      57,045     31,703     25,342        -55.3      0.80
CTS  CITIC SEC               (06030)      34,299     17,463     16,836        -52.7      0.96
DFA  DFM (ADJ-A)             (00489)       5,606      3,689      1,917        -55.1      0.52
DFM  DONGFENG GROUP          (00489)       1,271        744        527         +8.2      0.71
EVG  EVERGRANDE              (03333)     101,894     19,253     82,641        -43.0      4.29
GAC  GAC GROUP               (02238)       2,935      1,944        991        -47.4      0.51
GAH  GEELY AUTO              (00175)      28,204     13,751     14,453        -47.6      1.05
GLX  GALAXY ENT              (00027)      50,503     24,426     26,077        -25.5      1.07
GWM  GREATWALL MOTOR         (02333)      69,728     41,079     28,649        -37.5      0.70
HAI  HAITONG SEC             (06837)      12,639      7,883      4,756        -34.3      0.60
HCF  HSCEI ETF               (02828)      11,811      5,842      5,969        -31.6      1.02
HDO  HAIDILAO                (06862)       4,849      2,958      1,891        -25.5      0.64
HEH  POWER ASSETS            (00006)       8,473      3,872      4,601        -37.0      1.19
HEX  HK EXCHANGES & CLEARING (00388)     218,488    117,218    101,270        -39.1      0.86
HGN  HENGAN INT'L            (01044)       6,149      3,066      3,083        -42.5      1.01
HKB  HSBC HOLDINGS PLC       (00005)     354,392    165,668    188,724        -36.3      1.14
HKE  HKG (ADJ-B)             (00003)       1,162        349        813        -50.9      2.33
HKG  HONG KONG & CHINA GAS   (00003)       8,747      4,370      4,377        -40.8      1.00
HLD  HENDERSON LAND DEV LTD  (00012)       9,645      4,359      5,286        -20.3      1.21
HNP  HUANENG POWER INT INC   (00902)       8,131      5,149      2,982        -37.6      0.58
HSB  HANG SENG BANK LTD      (00011)      40,776     20,561     20,215        -31.5      0.98
JDC  JD                      (09618)      81,542     35,043     46,499        -29.2      1.33
JDH  JD HEALTH               (06618)      26,217     14,267     11,950        -39.0      0.84
JXC  JIANGXI COPPER          (00358)      18,842     11,744      7,098        -25.3      0.60
KDS  KINGDEE INT'L           (00268)       1,822      1,277        545        -51.7      0.43
KLA  KLE (ADJ-A)             (00135)         282         51        231        -37.1      4.53
KLE  KUNLUN ENERGY           (00135)       3,697      2,269      1,428        -30.7      0.63
KSO  KINGSOFT                (03888)      15,813      7,628      8,185        -29.8      1.07
KST  KUAISHOU                (01024)     118,471     73,943     44,528        -39.5      0.60
LAU  LI AUTO                 (02015)       1,372        728        644        -22.7      0.88
LEN  LENOVO GROUP            (00992)      32,253     17,115     15,138        -34.5      0.88
LNK  LINK REIT               (00823)      14,428      6,368      8,060        -28.6      1.27
MEN  MENGNIU DAIRY           (02319)      11,532      6,267      5,265        -32.7      0.84
MET  MEITUAN DIANPING        (03690)     295,325    132,939    162,386        -31.2      1.22
MGM  MGM CHINA               (02282)         869        399        470        -28.8      1.18
MIU  XIAOMI                  (01810)     456,643    269,412    187,231        -30.5      0.69
MSB  MINSHENG BANK           (01988)      39,561     14,512     25,049        -17.0      1.73
MTR  MTR CORPORATION LTD     (00066)      11,977      5,809      6,168        -29.5      1.06
NBM  CNBM                    (03323)      65,177     33,416     31,761        -14.3      0.95
NCL  NCI                     (01336)      13,728      6,795      6,933        -39.8      1.02
NFU  NONGFU SPRING           (09633)       3,434      1,839      1,595        -43.3      0.87
NTE  NTES                    (09999)      52,323     23,255     29,068        -31.8      1.25
NWD  NEW WORLD DEV CO LTD    (00017)       8,437      3,607      4,830        -31.0      1.34
PAI  PING AN INSURANCE LTD   (02318)   1,129,679    554,977    574,702        -21.8      1.04
PEC  PETROCHINA CO LTD       (00857)     239,980    108,302    131,678        -25.3      1.22
PEN  XPENG                   (09868)       8,330      3,489      4,841        -27.3      1.39
PHT  PA GOODDOCTOR           (01833)      18,344     10,695      7,649        -40.3      0.72
PIC  PICC P&C                (02328)      29,663     12,637     17,026        -30.2      1.35
PIN  PICC GROUP              (01339)       9,262      4,967      4,295        -12.1      0.86
RFP  R&F PROPERTIES          (02777)         131          0        131        -73.7       N/A
SAN  SANDS CHINA LTD         (01928)     100,544     52,228     48,316        -24.2      0.93
SBO  SINO BIOPHARM           (01177)      16,470      9,236      7,234        -31.2      0.78
SHK  SUN HUNG KAI PPT LTD    (00016)      18,543      8,856      9,687        -18.8      1.09
SHZ  SHENZHOU INTL           (02313)       8,158      4,589      3,569        -41.6      0.78
SMC  SMIC                    (00981)      28,954     15,351     13,603        -28.1      0.89
SNO  SUNNY OPT               (02382)      10,184      4,232      5,952        -41.8      1.41
SNP  SINOPHARM               (01099)       6,018      3,611      2,407        -41.0      0.67
SUB  SUB (ADJ-B)             (01918)           0          0          0       -100.0       N/A
SUN  SUNAC                   (01918)      42,557     17,829     24,728         -6.5      1.39
SWA  SWIRE PACIFIC LTD 'A'   (00019)       3,218      1,221      1,997        -22.1      1.64
TCH  TENCENT HOLDINGS LTD    (00700)   1,381,202    706,140    675,062        -27.4      0.96
TIC  TECHTRONIC IND          (00669)       9,437      4,418      5,019        -27.8      1.14
TRF  TRACKER FUND OF HK      (02800)      11,169      3,302      7,867        -22.2      2.38
TRP  TRIP.COM                (09961)       3,070      1,525      1,545        -26.4      1.01
VNK  CHINA VANKE             (02202)       6,841      2,844      3,997        -26.7      1.41
WHG  WH GROUP                (00288)       4,869      2,434      2,435        -55.9      1.00
WHL  THE WHARF (HLDGS) LTD   (00004)         715        339        376        -57.5      1.11
WWC  WANT WANT CHINA         (00151)       5,823      3,453      2,370         -7.0      0.69
WXB  WUXI BIO                (02269)      35,078     15,348     19,730        -38.5      1.29
XAB  ABC ($0.001)            (01288)      33,825     15,030     18,795        -24.3      1.25
XBC  BANK OF CHINA ($0.001)  (03988)     562,222    239,721    322,501        -25.2      1.35
XCC  CCB ($0.001)            (00939)     465,419    216,294    249,125        -32.6      1.15
XIC  ICBC ($0.001)           (01398)     502,377    211,044    291,333        -29.4      1.38
XPB  PSBC                    (01658)      12,701      5,647      7,054        -41.5      1.25
XTW  CHINA TOWER             (00788)      60,691     33,229     27,462        -41.2      0.83
YZA  YZC (ADJ-A)             (01171)         541        280        261        -72.3      0.93
YZC  YANZHOU COAL            (01171)       6,104      2,868      3,236        -32.5      1.13
ZAO  ZA ONLINE               (06060)       4,067      2,227      1,840        -42.7      0.83
ZJM  ZIJIN MINING GROUP      (02899)       5,203      2,219      2,984        -33.8      1.34

     MARKET TOTAL                      9,885,624  4,798,203  5,087,421        -30.0      1.06


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (27/09/2021 - 01/10/2021)

               CALL                                         PUT
     SERIES             VOLUME                   SERIES             VOLUME

TCH  DEC   600.00       39,474              TCH  SEP   460.00       18,198
TCH  DEC   520.00       30,570              TCH  SEP   450.00       17,636
TCH  SEP   480.00       25,184              XCC  OCT     5.50       16,177
TCH  OCT   500.00       19,491              XIC  DEC     4.20       15,503
CNC  SEP     9.00       18,147              TCH  SEP   470.00       13,791
TCH  OCT   710.00       16,403              XIC  SEP     5.50       11,389
TCH  SEP   950.00       16,000              TCH  OCT   450.00       11,175
TCH  SEP   470.00       15,613              XCC  DEC     5.50       10,484
MIU  OCT    33.00       15,003              XCC  MAR     5.50       10,020
CTC  SEP     2.20       14,800              XCC  OCT     5.25        9,872


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

27/09/2021      760,096     396,352     363,744    14,288,582   7,065,798   7,222,784
28/09/2021      900,137     479,186     420,951    14,308,291   7,146,534   7,161,757
29/09/2021      809,225     409,435     399,790    13,137,682   6,944,681   6,193,001
30/09/2021      488,645     254,407     234,238     9,885,624   4,798,203   5,087,421
01/10/2021        (NO OPTIONS TRADING)


                                    ***End of Report***