THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 15 OCT 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (11/10/2021 - 15/10/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (11/10/2021 - 15/10/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 765 335 430 -28.9 1.28
AAC AAC TECH (02018) 4,512 2,262 2,250 -60.5 0.99
ACC ANHUI CONCH (00914) 5,007 2,873 2,134 -58.4 0.74
AIA AIA (01299) 10,788 4,390 6,398 -34.9 1.46
AIR AIR CHINA (00753) 1,028 514 514 -72.9 1.00
ALB BABA (09988) 171,170 105,814 65,356 -12.8 0.62
ALC ALUMINUM CORP OF CHINA (02600) 5,128 4,062 1,066 -10.5 0.26
ALH ALI HEALTH (00241) 3,352 2,035 1,317 -29.3 0.65
AMC CAM CSI300 (03188) 1,851 873 978 -31.3 1.12
ANA ANTA SPORTS (02020) 14,139 8,553 5,586 +7.0 0.65
ANB ANA (ADJ-A) (02020) 624 244 380 -18.5 1.56
BCM BANK OF COMM CO LTD (03328) 3,101 958 2,143 -45.5 2.24
BEA BANK OF EAST ASIA (00023) 747 547 200 -38.1 0.37
BIU BIDU (09888) 28,291 17,846 10,445 +26.2 0.59
BLI BILIBILI (09626) 9,372 5,711 3,661 -62.8 0.64
BOC BOC HK (HLDGS) LTD (02388) 3,706 2,130 1,576 -65.0 0.74
BUD BUD APAC (01876) 1,640 986 654 -63.3 0.66
BYD BYD COMPANY (01211) 19,379 12,920 6,459 +39.4 0.50
BYE BYD ELECTRONIC (00285) 236 172 64 -30.4 0.37
CCC CHINA COMM CONS (01800) 2,385 1,160 1,225 -60.1 1.06
CCE CHINA COAL (01898) 1,548 964 584 -74.0 0.61
CDA CHINA CINDA (01359) 342 247 95 -38.4 0.38
CGN CGN POWER (01816) 687 407 280 -54.4 0.69
CHT CHINA MOBILE LTD (00941) 21,518 14,103 7,415 -43.0 0.53
CHU CHINA UNICOM LTD (00762) 6,214 3,763 2,451 -24.7 0.65
CIT CITIC (00267) 917 466 451 -81.1 0.97
CKH CKH HOLDINGS (00001) 2,469 1,302 1,167 -64.4 0.90
CKP CK ASSET (01113) 2,365 1,221 1,144 -68.9 0.94
CLI CHINA LIFE INSURANCE (02628) 16,764 8,872 7,892 -62.0 0.89
CLP CLP HOLDINGS LTD (00002) 2,597 1,572 1,025 -42.2 0.65
CMB CM BANK (03968) 13,193 6,528 6,665 -28.2 1.02
CNC CNOOC LTD (00883) 50,190 30,485 19,705 -47.9 0.65
COG COUNTRY GARDEN (02007) 4,443 1,790 2,653 -24.3 1.48
COL CHINA OVERSEAS (00688) 5,745 2,372 3,373 -14.0 1.42
CPA CATHAY PACIFIC AIRWAYS (00293) 214 159 55 -64.5 0.35
CPC CHINA PETROL & CHEM COR (00386) 10,319 7,155 3,164 -80.7 0.44
CPI CPIC (02601) 3,318 2,303 1,015 -48.6 0.44
CRC CHINA RAIL CONS (01186) 1,138 946 192 -73.0 0.20
CRG CHINA RAILWAY (00390) 431 267 164 -88.0 0.61
CRL CHINA RES LAND (01109) 2,029 1,066 963 -57.8 0.90
CSA CSOP A50 ETF (02822) 956 222 734 -77.8 3.31
CSE CHINA SHENHUA (01088) 13,512 6,396 7,116 -64.6 1.11
CSP CSPC PHARMA (01093) 1,573 771 802 -27.0 1.04
CTB CITIC BANK (00998) 1,408 220 1,188 +241.7 5.40
CTC CHINA TELECOM CORP LTD (00728) 30,351 20,354 9,997 +41.8 0.49
CTS CITIC SEC (06030) 5,053 2,869 2,184 -27.3 0.76
DFA DFM (ADJ-A) (00489) 319 267 52 +250.5 0.19
DFM DONGFENG GROUP (00489) 1,158 777 381 +134.4 0.49
EVG EVERGRANDE (03333) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 594 422 172 +15.8 0.41
GAH GEELY AUTO (00175) 8,757 5,044 3,713 +40.1 0.74
GLX GALAXY ENT (00027) 6,023 3,679 2,344 -24.6 0.64
GWM GREATWALL MOTOR (02333) 37,850 28,179 9,671 +26.1 0.34
HAI HAITONG SEC (06837) 615 413 202 -79.7 0.49
HCF HSCEI ETF (02828) 2,116 1,050 1,066 -39.7 1.02
HDO HAIDILAO (06862) 1,436 1,120 316 -60.9 0.28
HEH POWER ASSETS (00006) 1,354 899 455 -68.6 0.51
HEX HK EXCHANGES & CLEARING (00388) 75,986 39,367 36,619 -20.4 0.93
HGN HENGAN INT'L (01044) 1,729 992 737 -25.0 0.74
HKB HSBC HOLDINGS PLC (00005) 57,290 26,022 31,268 -30.6 1.20
HKE HKG (ADJ-B) (00003) 3 3 0 -83.3 0.00
HKG HONG KONG & CHINA GAS (00003) 1,683 747 936 -60.5 1.25
HLD HENDERSON LAND DEV LTD (00012) 929 372 557 -86.2 1.50
HNP HUANENG POWER INT INC (00902) 2,009 933 1,076 -34.6 1.15
HSB HANG SENG BANK LTD (00011) 15,984 7,957 8,027 -8.2 1.01
JDC JD (09618) 14,762 6,927 7,835 -9.9 1.13
JDH JD HEALTH (06618) 7,792 4,202 3,590 -27.1 0.85
JXC JIANGXI COPPER (00358) 8,192 7,153 1,039 +63.2 0.15
KDS KINGDEE INT'L (00268) 926 258 668 +88.2 2.59
KLA KLE (ADJ-A) (00135) 0 0 0 N/A N/A
KLE KUNLUN ENERGY (00135) 1,418 823 595 -24.7 0.72
KSO KINGSOFT (03888) 3,568 1,875 1,693 -29.5 0.90
KST KUAISHOU (01024) 21,366 14,181 7,185 -41.1 0.51
LAU LI AUTO (02015) 174 36 138 -26.6 3.83
LEN LENOVO GROUP (00992) 27,012 17,788 9,224 -24.5 0.52
LNK LINK REIT (00823) 5,331 2,805 2,526 -10.0 0.90
MEN MENGNIU DAIRY (02319) 2,584 1,009 1,575 -29.3 1.56
MET MEITUAN DIANPING (03690) 115,546 63,282 52,264 +33.2 0.83
MGM MGM CHINA (02282) 30 0 30 -91.6 N/A
MIU XIAOMI (01810) 73,618 43,233 30,385 -41.8 0.70
MSB MINSHENG BANK (01988) 20,359 406 19,953 +1332.7 49.15
MTR MTR CORPORATION LTD (00066) 1,315 705 610 -78.6 0.87
NBM CNBM (03323) 9,619 7,371 2,248 -27.4 0.30
NCL NCI (01336) 1,109 848 261 -65.3 0.31
NFU NONGFU SPRING (09633) 418 221 197 -51.0 0.89
NTE NTES (09999) 9,536 4,587 4,949 +41.7 1.08
NWD NEW WORLD DEV CO LTD (00017) 2,022 815 1,207 -84.5 1.48
PAI PING AN INSURANCE LTD (02318) 97,176 50,598 46,578 -44.0 0.92
PEC PETROCHINA CO LTD (00857) 24,762 15,938 8,824 -77.6 0.55
PEN XPENG (09868) 5,138 3,293 1,845 +61.3 0.56
PHT PA GOODDOCTOR (01833) 3,223 2,093 1,130 -30.5 0.54
PIC PICC P&C (02328) 1,368 959 409 -13.9 0.43
PIN PICC GROUP (01339) 141 62 79 -68.8 1.27
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 10,881 5,879 5,002 -49.2 0.85
SBO SINO BIOPHARM (01177) 685 380 305 -79.9 0.80
SHK SUN HUNG KAI PPT LTD (00016) 2,327 841 1,486 -84.5 1.77
SHZ SHENZHOU INTL (02313) 2,302 1,349 953 -43.3 0.71
SMC SMIC (00981) 2,812 1,450 1,362 -35.7 0.94
SNO SUNNY OPT (02382) 6,943 4,177 2,766 -38.0 0.66
SNP SINOPHARM (01099) 413 170 243 +39.5 1.43
SUN SUNAC (01918) 13,759 7,462 6,297 -56.2 0.84
SWA SWIRE PACIFIC LTD 'A' (00019) 603 307 296 -60.1 0.96
TCH TENCENT HOLDINGS LTD (00700) 415,725 205,005 210,720 -26.3 1.03
TIC TECHTRONIC IND (00669) 2,212 935 1,277 -51.5 1.37
TRF TRACKER FUND OF HK (02800) 3,876 866 3,010 +2.4 3.48
TRP TRIP.COM (09961) 1,047 286 761 -1.8 2.66
VNK CHINA VANKE (02202) 764 634 130 +28.8 0.21
WHG WH GROUP (00288) 1,707 1,359 348 -36.4 0.26
WHL THE WHARF (HLDGS) LTD (00004) 25 19 6 -72.2 0.32
WWC WANT WANT CHINA (00151) 76 11 65 -85.2 5.91
WXB WUXI BIO (02269) 12,471 7,862 4,609 -43.0 0.59
XAB ABC ($0.001) (01288) 2,878 2,034 844 -27.8 0.41
XBC BANK OF CHINA ($0.001) (03988) 18,611 7,345 11,266 -69.7 1.53
XCC CCB ($0.001) (00939) 35,347 15,928 19,419 -57.3 1.22
XIC ICBC ($0.001) (01398) 26,194 14,325 11,869 -71.4 0.83
XPB PSBC (01658) 2,244 673 1,571 +33.1 2.33
XTW CHINA TOWER (00788) 3,873 2,878 995 -58.1 0.35
YZA YZC (ADJ-A) (01171) 0 0 0 N/A N/A
YZC YANZHOU COAL (01171) 3,398 1,878 1,520 -29.7 0.81
ZAO ZA ONLINE (06060) 285 140 145 -70.2 1.04
ZJM ZIJIN MINING GROUP (02899) 2,814 2,273 541 +42.2 0.24
MARKET TOTAL 1,735,127 947,382 787,745 -34.5 0.83
OPEN INTEREST OF STOCK OPTIONS ON 15/10/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 25,497 10,477 15,020 +2.1 1.43
AAC AAC TECH (02018) 32,416 18,607 13,809 +5.2 0.74
ACC ANHUI CONCH (00914) 49,455 27,136 22,319 +3.6 0.82
AIA AIA (01299) 80,410 35,824 44,586 +1.2 1.24
AIR AIR CHINA (00753) 4,507 2,367 2,140 +3.0 0.90
ALB BABA (09988) 793,815 377,846 415,969 +5.4 1.10
ALC ALUMINUM CORP OF CHINA (02600) 28,532 20,703 7,829 +15.6 0.38
ALH ALI HEALTH (00241) 34,844 15,562 19,282 +2.2 1.24
AMC CAM CSI300 (03188) 16,751 6,612 10,139 +7.9 1.53
ANA ANTA SPORTS (02020) 14,682 9,174 5,508 +49.6 0.60
ANB ANA (ADJ-A) (02020) 10,255 4,803 5,452 -0.2 1.14
BCM BANK OF COMM CO LTD (03328) 48,105 18,867 29,238 +3.6 1.55
BEA BANK OF EAST ASIA (00023) 7,711 4,978 2,733 +8.8 0.55
BIU BIDU (09888) 156,929 64,593 92,336 +2.6 1.43
BLI BILIBILI (09626) 67,390 34,113 33,277 +3.0 0.98
BOC BOC HK (HLDGS) LTD (02388) 47,759 25,327 22,432 +2.3 0.89
BUD BUD APAC (01876) 12,557 5,828 6,729 -0.1 1.15
BYD BYD COMPANY (01211) 56,482 28,758 27,724 +12.7 0.96
BYE BYD ELECTRONIC (00285) 2,832 1,871 961 -2.5 0.51
CCC CHINA COMM CONS (01800) 59,558 38,938 20,620 +1.4 0.53
CCE CHINA COAL (01898) 7,005 5,016 1,989 +15.3 0.40
CDA CHINA CINDA (01359) 5,872 3,989 1,883 -1.2 0.47
CGN CGN POWER (01816) 4,277 2,315 1,962 +3.4 0.85
CHT CHINA MOBILE LTD (00941) 215,939 123,761 92,178 +3.2 0.74
CHU CHINA UNICOM LTD (00762) 85,493 59,154 26,339 +4.6 0.45
CIT CITIC (00267) 67,819 22,905 44,914 +0.1 1.96
CKH CKH HOLDINGS (00001) 23,707 11,544 12,163 +2.9 1.05
CKP CK ASSET (01113) 20,811 8,847 11,964 -0.9 1.35
CLI CHINA LIFE INSURANCE (02628) 222,639 101,812 120,827 +1.9 1.19
CLP CLP HOLDINGS LTD (00002) 12,474 5,819 6,655 +7.5 1.14
CMB CM BANK (03968) 94,041 38,274 55,767 +3.2 1.46
CNC CNOOC LTD (00883) 366,817 204,780 162,037 +2.4 0.79
COG COUNTRY GARDEN (02007) 33,747 11,966 21,781 +6.7 1.82
COL CHINA OVERSEAS (00688) 28,296 14,822 13,474 +2.4 0.91
CPA CATHAY PACIFIC AIRWAYS (00293) 839 590 249 +5.9 0.42
CPC CHINA PETROL & CHEM COR (00386) 162,858 76,678 86,180 +2.8 1.12
CPI CPIC (02601) 37,795 15,416 22,379 +1.1 1.45
CRC CHINA RAIL CONS (01186) 24,891 21,682 3,209 +1.2 0.15
CRG CHINA RAILWAY (00390) 14,828 10,036 4,792 +1.1 0.48
CRL CHINA RES LAND (01109) 18,857 9,365 9,492 +3.2 1.01
CSA CSOP A50 ETF (02822) 33,155 17,138 16,017 +0.9 0.93
CSE CHINA SHENHUA (01088) 113,946 44,969 68,977 +5.4 1.53
CSP CSPC PHARMA (01093) 14,931 8,257 6,674 +3.9 0.81
CTB CITIC BANK (00998) 27,569 6,189 21,380 +5.0 3.45
CTC CHINA TELECOM CORP LTD (00728) 81,503 44,364 37,139 +18.5 0.84
CTS CITIC SEC (06030) 41,788 21,114 20,674 +4.8 0.98
DFA DFM (ADJ-A) (00489) 5,460 3,580 1,880 -2.8 0.53
DFM DONGFENG GROUP (00489) 2,041 1,202 839 +21.3 0.70
EVG EVERGRANDE (03333) 101,893 19,253 82,640 0.0 4.29
GAC GAC GROUP (02238) 3,411 2,338 1,073 +3.8 0.46
GAH GEELY AUTO (00175) 33,121 15,777 17,344 +9.8 1.10
GLX GALAXY ENT (00027) 55,074 26,656 28,418 +3.5 1.07
GWM GREATWALL MOTOR (02333) 84,354 50,801 33,553 +7.1 0.66
HAI HAITONG SEC (06837) 14,858 9,656 5,202 +2.4 0.54
HCF HSCEI ETF (02828) 15,178 7,643 7,535 +3.9 0.99
HDO HAIDILAO (06862) 6,777 3,980 2,797 -8.9 0.70
HEH POWER ASSETS (00006) 10,187 4,549 5,638 +4.1 1.24
HEX HK EXCHANGES & CLEARING (00388) 248,433 134,909 113,524 +4.9 0.84
HGN HENGAN INT'L (01044) 7,626 3,630 3,996 +8.4 1.10
HKB HSBC HOLDINGS PLC (00005) 397,845 177,472 220,373 +3.9 1.24
HKE HKG (ADJ-B) (00003) 1,147 344 803 -1.2 2.33
HKG HONG KONG & CHINA GAS (00003) 12,475 5,967 6,508 +7.4 1.09
HLD HENDERSON LAND DEV LTD (00012) 10,820 4,810 6,010 +1.9 1.25
HNP HUANENG POWER INT INC (00902) 9,787 5,761 4,026 +8.3 0.70
HSB HANG SENG BANK LTD (00011) 50,192 25,097 25,095 +5.4 1.00
JDC JD (09618) 85,667 37,261 48,406 +0.5 1.30
JDH JD HEALTH (06618) 27,963 15,547 12,416 +0.7 0.80
JXC JIANGXI COPPER (00358) 24,969 16,922 8,047 +21.7 0.48
KDS KINGDEE INT'L (00268) 2,681 1,478 1,203 +35.3 0.81
KLA KLE (ADJ-A) (00135) 282 51 231 0.0 4.53
KLE KUNLUN ENERGY (00135) 5,203 3,010 2,193 +20.9 0.73
KSO KINGSOFT (03888) 18,127 8,674 9,453 +6.1 1.09
KST KUAISHOU (01024) 129,819 83,862 45,957 +1.4 0.55
LAU LI AUTO (02015) 1,645 819 826 +6.3 1.01
LEN LENOVO GROUP (00992) 69,526 42,058 27,468 +36.3 0.65
LNK LINK REIT (00823) 16,884 7,644 9,240 +10.2 1.21
MEN MENGNIU DAIRY (02319) 12,339 6,820 5,519 +1.8 0.81
MET MEITUAN DIANPING (03690) 349,784 159,726 190,058 +9.6 1.19
MGM MGM CHINA (02282) 1,063 619 444 +2.9 0.72
MIU XIAOMI (01810) 504,618 292,812 211,806 +2.6 0.72
MSB MINSHENG BANK (01988) 59,689 15,010 44,679 +47.9 2.98
MTR MTR CORPORATION LTD (00066) 14,264 6,947 7,317 -0.1 1.05
NBM CNBM (03323) 69,694 36,454 33,240 +2.9 0.91
NCL NCI (01336) 14,945 7,569 7,376 -1.0 0.97
NFU NONGFU SPRING (09633) 4,191 2,255 1,936 +4.7 0.86
NTE NTES (09999) 56,218 24,428 31,790 +3.4 1.30
NWD NEW WORLD DEV CO LTD (00017) 16,998 6,549 10,449 +8.5 1.60
PAI PING AN INSURANCE LTD (02318) 1,200,065 596,383 603,682 +1.4 1.01
PEC PETROCHINA CO LTD (00857) 305,474 140,029 165,445 +2.1 1.18
PEN XPENG (09868) 11,650 5,354 6,296 +19.9 1.18
PHT PA GOODDOCTOR (01833) 19,702 11,746 7,956 +4.0 0.68
PIC PICC P&C (02328) 30,697 13,412 17,285 +1.2 1.29
PIN PICC GROUP (01339) 9,338 4,989 4,349 +0.2 0.87
RFP R&F PROPERTIES (02777) 131 0 131 0.0 N/A
SAN SANDS CHINA LTD (01928) 108,525 58,240 50,285 +2.9 0.86
SBO SINO BIOPHARM (01177) 18,013 9,779 8,234 +2.4 0.84
SHK SUN HUNG KAI PPT LTD (00016) 25,250 12,309 12,941 +2.2 1.05
SHZ SHENZHOU INTL (02313) 9,861 5,574 4,287 +6.9 0.77
SMC SMIC (00981) 32,226 16,925 15,301 +4.4 0.90
SNO SUNNY OPT (02382) 14,607 6,777 7,830 +13.6 1.16
SNP SINOPHARM (01099) 6,451 3,830 2,621 +3.9 0.68
SUN SUNAC (01918) 69,362 29,118 40,244 +9.0 1.38
SWA SWIRE PACIFIC LTD 'A' (00019) 4,109 1,657 2,452 +5.5 1.48
TCH TENCENT HOLDINGS LTD (00700) 1,526,491 756,492 769,999 +3.2 1.02
TIC TECHTRONIC IND (00669) 10,985 5,122 5,863 +5.2 1.14
TRF TRACKER FUND OF HK (02800) 13,099 3,856 9,243 -5.7 2.40
TRP TRIP.COM (09961) 4,455 1,824 2,631 +23.0 1.44
VNK CHINA VANKE (02202) 7,310 3,176 4,134 +3.8 1.30
WHG WH GROUP (00288) 6,453 3,604 2,849 -5.5 0.79
WHL THE WHARF (HLDGS) LTD (00004) 773 395 378 +3.1 0.96
WWC WANT WANT CHINA (00151) 6,205 3,447 2,758 +0.0 0.80
WXB WUXI BIO (02269) 43,075 18,839 24,236 +6.4 1.29
XAB ABC ($0.001) (01288) 35,477 15,881 19,596 +1.0 1.23
XBC BANK OF CHINA ($0.001) (03988) 614,312 265,801 348,511 +2.0 1.31
XCC CCB ($0.001) (00939) 501,734 224,247 277,487 +1.7 1.24
XIC ICBC ($0.001) (01398) 559,681 242,378 317,303 +1.5 1.31
XPB PSBC (01658) 14,169 5,995 8,174 +5.5 1.36
XTW CHINA TOWER (00788) 66,385 36,231 30,154 +1.7 0.83
YZA YZC (ADJ-A) (01171) 541 280 261 0.0 0.93
YZC YANZHOU COAL (01171) 9,296 4,580 4,716 +14.6 1.03
ZAO ZA ONLINE (06060) 4,731 2,592 2,139 +1.5 0.83
ZJM ZIJIN MINING GROUP (02899) 7,447 4,137 3,310 +23.8 0.80
MARKET TOTAL 11,167,712 5,438,125 5,729,587 +3.7 1.05
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (11/10/2021 - 15/10/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH OCT 500.00 26,300 TCH NOV 310.00 17,407
TCH OCT 510.00 20,724 TCH OCT 480.00 13,573
TCH OCT 490.00 17,695 TCH OCT 490.00 12,765
ALB OCT 185.00 14,505 TCH OCT 450.00 11,701
TCH OCT 520.00 13,194 TCH OCT 470.00 11,158
TCH DEC 520.00 11,050 MSB MAR 2.20 10,000
ALB OCT 167.50 9,556 ALB DEC 170.00 7,686
MET OCT 300.00 8,908 MSB DEC 2.70 7,000
MET OCT 290.00 8,294 MET NOV 170.00 6,914
ALB DEC 170.00 8,063 TCH OCT 460.00 6,852
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
11/10/2021 673,192 389,718 283,474 10,944,517 5,353,716 5,590,801
12/10/2021 514,639 266,506 248,133 11,056,651 5,395,527 5,661,124
13/10/2021 0 0 0 11,056,651 5,395,527 5,661,124
14/10/2021 (NO OPTIONS TRADING)
15/10/2021 547,296 291,158 256,138 11,167,712 5,438,125 5,729,587
***End of Report***
|
