THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 31 DEC 2021, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (27/12/2021 - 31/12/2021)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (27/12/2021 - 31/12/2021)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,070 407 663 -11.6 1.63
AAC AAC TECH (02018) 3,895 1,402 2,493 -32.6 1.78
ACC ANHUI CONCH (00914) 4,094 1,355 2,739 -45.8 2.02
AIA AIA (01299) 18,330 9,990 8,340 -20.7 0.83
AIR AIR CHINA (00753) 1,756 527 1,229 +17.0 2.33
ALB BABA (09988) 123,337 70,220 53,117 -2.8 0.76
ALC ALUMINUM CORP OF CHINA (02600) 4,583 3,679 904 -87.6 0.25
ALH ALI HEALTH (00241) 4,807 2,743 2,064 +37.2 0.75
AMC CAM CSI300 (03188) 1,939 1,034 905 +14.6 0.88
ANA ANTA SPORTS (02020) 15,543 8,776 6,767 -25.6 0.77
ANB ANA (ADJ-A) (02020) 100 50 50 -34.6 1.00
BCM BANK OF COMM CO LTD (03328) 6,900 5,021 1,879 +377.8 0.37
BEA BANK OF EAST ASIA (00023) 411 78 333 -49.0 4.27
BIU BIDU (09888) 35,936 16,849 19,087 +124.1 1.13
BLI BILIBILI (09626) 15,379 6,837 8,542 +0.7 1.25
BOC BOC HK (HLDGS) LTD (02388) 9,854 5,853 4,001 +93.6 0.68
BUD BUD APAC (01876) 1,792 856 936 -25.0 1.09
BYD BYD COMPANY (01211) 22,361 12,577 9,784 -19.3 0.78
BYE BYD ELECTRONIC (00285) 1,020 743 277 +5.0 0.37
CCC CHINA COMM CONS (01800) 2,190 1,575 615 -68.5 0.39
CCE CHINA COAL (01898) 1,818 407 1,411 -1.5 3.47
CDA CHINA CINDA (01359) 1,623 1,027 596 +1035.0 0.58
CGN CGN POWER (01816) 841 361 480 -20.7 1.33
CHT CHINA MOBILE LTD (00941) 46,349 27,055 19,294 -1.7 0.71
CHU CHINA UNICOM LTD (00762) 3,663 1,353 2,310 -17.1 1.71
CIT CITIC (00267) 8,181 3,013 5,168 +182.6 1.72
CKH CKH HOLDINGS (00001) 4,710 2,767 1,943 +63.7 0.70
CKP CK ASSET (01113) 6,925 3,113 3,812 -12.1 1.22
CLI CHINA LIFE INSURANCE (02628) 18,179 7,528 10,651 +12.6 1.41
CLP CLP HOLDINGS LTD (00002) 4,856 3,075 1,781 -23.7 0.58
CMB CM BANK (03968) 16,534 8,578 7,956 -39.7 0.93
CNC CNOOC LTD (00883) 68,695 36,362 32,333 +31.9 0.89
COG COUNTRY GARDEN (02007) 3,058 1,169 1,889 +5.9 1.62
COL CHINA OVERSEAS (00688) 7,176 3,662 3,514 +81.9 0.96
CPA CATHAY PACIFIC AIRWAYS (00293) 125 33 92 +733.3 2.79
CPC CHINA PETROL & CHEM COR (00386) 38,815 19,698 19,117 +10.5 0.97
CPI CPIC (02601) 4,181 1,957 2,224 -69.4 1.14
CRC CHINA RAIL CONS (01186) 3,829 2,588 1,241 +68.8 0.48
CRG CHINA RAILWAY (00390) 559 416 143 -86.7 0.34
CRL CHINA RES LAND (01109) 2,275 1,349 926 -36.9 0.69
CSA CSOP A50 ETF (02822) 6,495 3,030 3,465 +51.6 1.14
CSE CHINA SHENHUA (01088) 30,462 15,814 14,648 +110.7 0.93
CSP CSPC PHARMA (01093) 3,295 1,769 1,526 +25.3 0.86
CTB CITIC BANK (00998) 1,683 701 982 +101.3 1.40
CTC CHINA TELECOM CORP LTD (00728) 9,634 4,383 5,251 -18.4 1.20
CTS CITIC SEC (06030) 4,694 1,869 2,825 +40.4 1.51
DFA DFM (ADJ-A) (00489) 68 0 68 N/A N/A
DFM DONGFENG GROUP (00489) 659 271 388 +19.6 1.43
EVG EVERGRANDE (03333) 7,079 1,019 6,060 -14.4 5.95
GAC GAC GROUP (02238) 492 390 102 +52.3 0.26
GAH GEELY AUTO (00175) 11,264 4,926 6,338 +25.7 1.29
GLX GALAXY ENT (00027) 8,465 3,612 4,853 -56.1 1.34
GWM GREATWALL MOTOR (02333) 15,875 10,785 5,090 -43.7 0.47
HAI HAITONG SEC (06837) 1,143 646 497 +4.9 0.77
HCF HSCEI ETF (02828) 7,330 2,362 4,968 +133.1 2.10
HDO HAIDILAO (06862) 4,068 2,332 1,736 +75.6 0.74
HEH POWER ASSETS (00006) 3,167 1,973 1,194 -5.3 0.61
HEX HK EXCHANGES & CLEARING (00388) 68,296 28,933 39,363 -32.9 1.36
HGN HENGAN INT'L (01044) 2,960 1,521 1,439 -21.1 0.95
HKB HSBC HOLDINGS PLC (00005) 88,510 47,795 40,715 +88.7 0.85
HKE HKG (ADJ-B) (00003) 40 40 0 -67.5 0.00
HKG HONG KONG & CHINA GAS (00003) 2,717 1,452 1,265 -0.7 0.87
HLD HENDERSON LAND DEV LTD (00012) 1,618 913 705 -21.3 0.77
HNP HUANENG POWER INT INC (00902) 3,845 2,141 1,704 -56.6 0.80
HSB HANG SENG BANK LTD (00011) 5,130 2,772 2,358 -38.6 0.85
JDC JD (09618) 29,220 12,432 16,788 -9.9 1.35
JDH JD HEALTH (06618) 6,947 3,871 3,076 -19.1 0.79
JXC JIANGXI COPPER (00358) 2,600 1,123 1,477 -8.6 1.32
KDS KINGDEE INT'L (00268) 1,310 1,150 160 +9.6 0.14
KLA KLE (ADJ-A) (00135) 0 0 0 N/A N/A
KLE KUNLUN ENERGY (00135) 626 238 388 +39.4 1.63
KSO KINGSOFT (03888) 3,254 1,527 1,727 -39.2 1.13
KST KUAISHOU (01024) 28,827 17,272 11,555 -23.3 0.67
LAU LI AUTO (02015) 574 126 448 -21.7 3.56
LEN LENOVO GROUP (00992) 4,898 2,825 2,073 -59.0 0.73
LNK LINK REIT (00823) 3,746 1,968 1,778 -50.7 0.90
MEN MENGNIU DAIRY (02319) 3,267 1,724 1,543 -17.7 0.90
MET MEITUAN DIANPING (03690) 80,041 38,043 41,998 +4.5 1.10
MGM MGM CHINA (02282) 176 165 11 +107.1 0.07
MIU XIAOMI (01810) 87,460 48,310 39,150 -22.1 0.81
MSB MINSHENG BANK (01988) 1,615 40 1,575 +129.1 39.38
MTR MTR CORPORATION LTD (00066) 3,531 1,833 1,698 -15.1 0.93
NBM CNBM (03323) 17,580 2,793 14,787 +83.8 5.29
NCL NCI (01336) 974 297 677 +69.4 2.28
NFU NONGFU SPRING (09633) 2,879 1,577 1,302 -30.0 0.83
NTE NTES (09999) 14,222 7,324 6,898 +4.3 0.94
NWD NEW WORLD DEV CO LTD (00017) 5,050 2,470 2,580 -60.7 1.04
PAI PING AN INSURANCE LTD (02318) 70,042 35,782 34,260 -4.6 0.96
PEC PETROCHINA CO LTD (00857) 64,974 30,589 34,385 +135.1 1.12
PEN XPENG (09868) 7,653 3,532 4,121 -54.1 1.17
PHT PA GOODDOCTOR (01833) 9,204 5,294 3,910 +105.2 0.74
PIC PICC P&C (02328) 2,161 723 1,438 -51.8 1.99
PIN PICC GROUP (01339) 651 533 118 +571.1 0.22
RFP R&F PROPERTIES (02777) 0 0 0 N/A N/A
SAN SANDS CHINA LTD (01928) 11,455 4,680 6,775 -31.7 1.45
SBO SINO BIOPHARM (01177) 1,243 354 889 -21.9 2.51
SHK SUN HUNG KAI PPT LTD (00016) 6,321 3,084 3,237 +1.7 1.05
SHZ SHENZHOU INTL (02313) 2,274 1,322 952 -43.8 0.72
SMC SMIC (00981) 7,609 5,252 2,357 +38.5 0.45
SNO SUNNY OPT (02382) 5,132 2,699 2,433 -48.0 0.90
SNP SINOPHARM (01099) 205 24 181 -55.0 7.54
SUN SUNAC (01918) 7,962 2,785 5,177 -59.4 1.86
SWA SWIRE PACIFIC LTD 'A' (00019) 1,360 606 754 +18.3 1.24
TCH TENCENT HOLDINGS LTD (00700) 313,404 167,089 146,315 -39.9 0.88
TIC TECHTRONIC IND (00669) 6,095 2,866 3,229 -26.4 1.13
TRF TRACKER FUND OF HK (02800) 2,212 524 1,688 -28.8 3.22
TRP TRIP.COM (09961) 1,002 542 460 +50.5 0.85
VNK CHINA VANKE (02202) 1,447 365 1,082 -5.5 2.96
WEB WB (09898) 759 274 485 -13.8 1.77
WHG WH GROUP (00288) 400 45 355 -13.8 7.89
WHL THE WHARF (HLDGS) LTD (00004) 28 19 9 -60.6 0.47
WWC WANT WANT CHINA (00151) 436 376 60 -29.7 0.16
WXB WUXI BIO (02269) 32,057 19,757 12,300 +10.4 0.62
XAB ABC ($0.001) (01288) 6,725 3,255 3,470 +155.2 1.07
XBC BANK OF CHINA ($0.001) (03988) 101,023 48,060 52,963 +324.8 1.10
XCC CCB ($0.001) (00939) 124,377 70,599 53,778 -4.1 0.76
XIC ICBC ($0.001) (01398) 76,614 46,958 29,656 -30.3 0.63
XPB PSBC (01658) 1,559 553 1,006 -31.3 1.82
XTW CHINA TOWER (00788) 7,494 4,570 2,924 +41.9 0.64
YZA YZC (ADJ-A) (01171) 5 0 5 N/A N/A
YZC YANZHOU COAL (01171) 3,573 2,234 1,339 -23.4 0.60
ZAO ZA ONLINE (06060) 773 456 317 +95.2 0.70
ZJM ZIJIN MINING GROUP (02899) 1,856 930 926 +26.4 1.00
MARKET TOTAL 1,985,560 1,031,371 954,189 -10.4 0.93
OPEN INTEREST OF STOCK OPTIONS ON 31/12/2021
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 13,863 5,347 8,516 -40.0 1.59
AAC AAC TECH (02018) 27,911 16,196 11,715 -32.7 0.72
ACC ANHUI CONCH (00914) 36,862 18,627 18,235 -35.7 0.98
AIA AIA (01299) 63,623 25,870 37,753 -29.2 1.46
AIR AIR CHINA (00753) 3,443 1,888 1,555 -36.6 0.82
ALB BABA (09988) 702,686 344,347 358,339 -26.5 1.04
ALC ALUMINUM CORP OF CHINA (02600) 66,730 40,915 25,815 -15.2 0.63
ALH ALI HEALTH (00241) 16,584 8,220 8,364 -55.1 1.02
AMC CAM CSI300 (03188) 12,360 5,018 7,342 -45.7 1.46
ANA ANTA SPORTS (02020) 37,639 18,285 19,354 -29.5 1.06
ANB ANA (ADJ-A) (02020) 552 387 165 -79.9 0.43
BCM BANK OF COMM CO LTD (03328) 26,640 8,296 18,344 -45.5 2.21
BEA BANK OF EAST ASIA (00023) 5,108 2,613 2,495 -33.0 0.95
BIU BIDU (09888) 145,937 60,460 85,477 -25.7 1.41
BLI BILIBILI (09626) 48,306 24,547 23,759 -40.9 0.97
BOC BOC HK (HLDGS) LTD (02388) 37,504 22,545 14,959 -31.0 0.66
BUD BUD APAC (01876) 8,230 4,190 4,040 -39.6 0.96
BYD BYD COMPANY (01211) 36,289 16,538 19,751 -45.7 1.19
BYE BYD ELECTRONIC (00285) 2,459 1,262 1,197 -43.1 0.95
CCC CHINA COMM CONS (01800) 33,112 23,115 9,997 -39.4 0.43
CCE CHINA COAL (01898) 4,262 2,301 1,961 -37.0 0.85
CDA CHINA CINDA (01359) 3,834 2,201 1,633 -33.8 0.74
CGN CGN POWER (01816) 2,528 1,273 1,255 -24.2 0.99
CHT CHINA MOBILE LTD (00941) 163,981 98,182 65,799 -31.1 0.67
CHU CHINA UNICOM LTD (00762) 84,467 68,146 16,321 -33.3 0.24
CIT CITIC (00267) 17,785 8,443 9,342 -73.9 1.11
CKH CKH HOLDINGS (00001) 18,983 8,731 10,252 -37.5 1.17
CKP CK ASSET (01113) 14,404 7,069 7,335 -36.4 1.04
CLI CHINA LIFE INSURANCE (02628) 110,393 57,834 52,559 -47.0 0.91
CLP CLP HOLDINGS LTD (00002) 8,205 4,434 3,771 -36.4 0.85
CMB CM BANK (03968) 42,177 13,800 28,377 -51.9 2.06
CNC CNOOC LTD (00883) 201,356 94,748 106,608 -43.1 1.13
COG COUNTRY GARDEN (02007) 27,059 8,017 19,042 -42.5 2.38
COL CHINA OVERSEAS (00688) 32,545 13,821 18,724 -32.8 1.35
CPA CATHAY PACIFIC AIRWAYS (00293) 429 128 301 -48.2 2.35
CPC CHINA PETROL & CHEM COR (00386) 122,285 56,307 65,978 -36.6 1.17
CPI CPIC (02601) 22,349 8,609 13,740 -39.2 1.60
CRC CHINA RAIL CONS (01186) 13,001 10,739 2,262 -60.4 0.21
CRG CHINA RAILWAY (00390) 6,718 3,938 2,780 -56.9 0.71
CRL CHINA RES LAND (01109) 13,933 6,787 7,146 -36.9 1.05
CSA CSOP A50 ETF (02822) 31,492 14,184 17,308 -43.6 1.22
CSE CHINA SHENHUA (01088) 118,392 58,379 60,013 -30.9 1.03
CSP CSPC PHARMA (01093) 10,161 5,181 4,980 -47.4 0.96
CTB CITIC BANK (00998) 14,178 5,596 8,582 -53.1 1.53
CTC CHINA TELECOM CORP LTD (00728) 33,106 20,871 12,235 -47.4 0.59
CTS CITIC SEC (06030) 17,571 10,626 6,945 -63.1 0.65
DFA DFM (ADJ-A) (00489) 584 388 196 -72.2 0.51
DFM DONGFENG GROUP (00489) 2,216 1,183 1,033 -28.5 0.87
EVG EVERGRANDE (03333) 56,527 11,106 45,421 -41.4 4.09
GAC GAC GROUP (02238) 2,099 1,480 619 -49.4 0.42
GAH GEELY AUTO (00175) 17,838 8,690 9,148 -44.8 1.05
GLX GALAXY ENT (00027) 38,240 19,003 19,237 -43.9 1.01
GWM GREATWALL MOTOR (02333) 53,925 32,036 21,889 -42.7 0.68
HAI HAITONG SEC (06837) 11,089 5,696 5,393 -31.2 0.95
HCF HSCEI ETF (02828) 9,261 4,387 4,874 -46.1 1.11
HDO HAIDILAO (06862) 5,810 3,951 1,859 -45.3 0.47
HEH POWER ASSETS (00006) 6,489 3,167 3,322 -38.9 1.05
HEX HK EXCHANGES & CLEARING (00388) 181,616 95,871 85,745 -37.8 0.89
HGN HENGAN INT'L (01044) 6,539 3,470 3,069 -50.3 0.88
HKB HSBC HOLDINGS PLC (00005) 316,629 149,950 166,679 -29.5 1.11
HKE HKG (ADJ-B) (00003) 300 186 114 -79.9 0.61
HKG HONG KONG & CHINA GAS (00003) 7,999 4,167 3,832 -40.0 0.92
HLD HENDERSON LAND DEV LTD (00012) 6,959 3,175 3,784 -39.9 1.19
HNP HUANENG POWER INT INC (00902) 8,164 4,529 3,635 -39.6 0.80
HSB HANG SENG BANK LTD (00011) 26,907 14,981 11,926 -40.2 0.80
JDC JD (09618) 70,279 33,178 37,101 -37.7 1.12
JDH JD HEALTH (06618) 14,906 8,622 6,284 -43.8 0.73
JXC JIANGXI COPPER (00358) 13,148 8,482 4,666 -32.7 0.55
KDS KINGDEE INT'L (00268) 971 631 340 -73.5 0.54
KLA KLE (ADJ-A) (00135) 34 0 34 -89.0 N/A
KLE KUNLUN ENERGY (00135) 2,614 1,590 1,024 -35.5 0.64
KSO KINGSOFT (03888) 7,323 3,187 4,136 -59.8 1.30
KST KUAISHOU (01024) 121,158 74,435 46,723 -29.7 0.63
LAU LI AUTO (02015) 4,252 1,883 2,369 -38.8 1.26
LEN LENOVO GROUP (00992) 24,081 11,887 12,194 -55.7 1.03
LNK LINK REIT (00823) 13,440 6,070 7,370 -33.8 1.21
MEN MENGNIU DAIRY (02319) 6,344 2,778 3,566 -49.9 1.28
MET MEITUAN DIANPING (03690) 188,996 83,427 105,569 -41.0 1.27
MGM MGM CHINA (02282) 273 123 150 -84.0 1.22
MIU XIAOMI (01810) 308,460 161,037 147,423 -40.0 0.92
MSB MINSHENG BANK (01988) 27,071 4,101 22,970 -30.2 5.60
MTR MTR CORPORATION LTD (00066) 8,601 3,610 4,991 -36.8 1.38
NBM CNBM (03323) 50,775 20,908 29,867 -32.2 1.43
NCL NCI (01336) 5,220 2,587 2,633 -56.1 1.02
NFU NONGFU SPRING (09633) 7,479 3,789 3,690 -41.4 0.97
NTE NTES (09999) 28,251 12,517 15,734 -46.0 1.26
NWD NEW WORLD DEV CO LTD (00017) 15,469 6,881 8,588 -28.9 1.25
PAI PING AN INSURANCE LTD (02318) 951,962 516,698 435,264 -26.0 0.84
PEC PETROCHINA CO LTD (00857) 224,252 109,446 114,806 -24.1 1.05
PEN XPENG (09868) 23,125 9,577 13,548 -31.7 1.41
PHT PA GOODDOCTOR (01833) 17,424 10,302 7,122 -29.9 0.69
PIC PICC P&C (02328) 22,472 9,971 12,501 -27.5 1.25
PIN PICC GROUP (01339) 3,113 2,036 1,077 -40.4 0.53
RFP R&F PROPERTIES (02777) 27 0 27 -51.8 N/A
SAN SANDS CHINA LTD (01928) 75,178 40,041 35,137 -39.7 0.88
SBO SINO BIOPHARM (01177) 11,549 5,321 6,228 -52.6 1.17
SHK SUN HUNG KAI PPT LTD (00016) 17,382 6,236 11,146 -31.9 1.79
SHZ SHENZHOU INTL (02313) 4,485 2,562 1,923 -49.2 0.75
SMC SMIC (00981) 20,066 8,057 12,009 -42.8 1.49
SNO SUNNY OPT (02382) 7,997 3,089 4,908 -49.2 1.59
SNP SINOPHARM (01099) 2,920 1,869 1,051 -41.1 0.56
SUN SUNAC (01918) 92,173 30,879 61,294 -26.5 1.98
SWA SWIRE PACIFIC LTD 'A' (00019) 3,215 1,284 1,931 -32.4 1.50
TCH TENCENT HOLDINGS LTD (00700) 897,196 483,014 414,182 -40.4 0.86
TIC TECHTRONIC IND (00669) 7,870 4,068 3,802 -48.8 0.93
TRF TRACKER FUND OF HK (02800) 13,542 2,549 10,993 -35.8 4.31
TRP TRIP.COM (09961) 3,680 1,521 2,159 -39.1 1.42
VNK CHINA VANKE (02202) 8,697 2,547 6,150 -32.9 2.41
WEB WB (09898) 1,723 1,082 641 -36.0 0.59
WHG WH GROUP (00288) 3,176 1,952 1,224 -56.6 0.63
WHL THE WHARF (HLDGS) LTD (00004) 527 439 88 -46.5 0.20
WWC WANT WANT CHINA (00151) 3,326 989 2,337 -41.4 2.36
WXB WUXI BIO (02269) 57,702 31,255 26,447 -25.6 0.85
XAB ABC ($0.001) (01288) 29,279 10,229 19,050 -38.9 1.86
XBC BANK OF CHINA ($0.001) (03988) 428,299 169,282 259,017 -34.6 1.53
XCC CCB ($0.001) (00939) 495,812 267,316 228,496 -28.4 0.85
XIC ICBC ($0.001) (01398) 339,458 150,264 189,194 -45.3 1.26
XPB PSBC (01658) 8,656 4,243 4,413 -43.1 1.04
XTW CHINA TOWER (00788) 44,135 28,014 16,121 -41.3 0.58
YZA YZC (ADJ-A) (01171) 370 183 187 -43.6 1.02
YZC YANZHOU COAL (01171) 8,787 4,992 3,795 -32.9 0.76
ZAO ZA ONLINE (06060) 1,686 749 937 -63.4 1.25
ZJM ZIJIN MINING GROUP (02899) 6,529 4,454 2,075 -17.5 0.47
MARKET TOTAL 7,977,558 3,984,660 3,992,898 -35.6 1.00
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (27/12/2021 - 31/12/2021)
CALL PUT
SERIES VOLUME SERIES VOLUME
XBC DEC 2.80 16,663 TCH DEC 440.00 16,279
TCH DEC 450.00 15,581 TCH DEC 450.00 15,789
MIU DEC 20.00 14,940 XCC JAN 5.25 11,536
ALB JAN 130.00 12,377 XBC MAR 2.80 10,961
TCH DEC 460.00 12,073 HEX DEC 450.00 9,830
HKB DEC 46.00 10,965 PAI DEC 80.00 8,709
TCH JAN 500.00 10,896 HKB DEC 48.00 7,085
XCC JAN 5.50 10,510 TCH JAN 450.00 7,023
XIC FEB 4.50 9,550 XBC FEB 2.80 6,418
PAI DEC 57.50 9,425 XBC DEC 2.80 6,384
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
27/12/2021 (NO OPTIONS TRADING)
28/12/2021 564,923 308,182 256,741 12,451,385 6,417,887 6,033,498
29/12/2021 470,791 234,019 236,772 12,545,134 6,484,523 6,060,611
30/12/2021 571,796 272,000 299,796 11,391,455 6,235,570 5,155,885
31/12/2021 378,050 217,170 160,880 7,977,558 3,984,660 3,992,898
***End of Report***
|
