Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 13 JUN 2025, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (09/06/2025 - 13/06/2025)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (09/06/2025 - 13/06/2025)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       1,441        893        548        -58.8      0.61
AAC  AAC TECH                (02018)       2,389      1,327      1,062        +11.3      0.80
ACC  ANHUI CONCH             (00914)       4,096      1,806      2,290        -74.4      1.27
AIA  AIA                     (01299)      21,923     12,403      9,520        -21.7      0.77
AIR  AIR CHINA               (00753)       3,573      1,768      1,805        +22.4      1.02
ALB  BABA                    (09988)     319,725    171,234    148,491        -18.8      0.87
ALC  ALUMINUM CORP OF CHINA  (02600)       7,750      2,318      5,432        +33.0      2.34
ALH  ALI HEALTH              (00241)      10,519      4,782      5,737        +91.0      1.20
AMC  CAM CSI300              (03188)         677        149        528        -57.0      3.54
ANA  ANTA SPORTS             (02020)      18,963     10,206      8,757        +53.1      0.86
BCM  BANK OF COMM CO LTD     (03328)       4,324      1,827      2,497         +1.5      1.37
BEA  BANK OF EAST ASIA       (00023)         237        146         91        -86.0      0.62
BIU  BIDU                    (09888)     126,209     49,032     77,177        +39.9      1.57
BLI  BILIBILI                (09626)      62,852     36,078     26,774       +257.4      0.74
BOC  BOC HK (HLDGS) LTD      (02388)       5,270      1,756      3,514        -20.0      2.00
BUD  BUD APAC                (01876)       4,107      1,607      2,500        +83.8      1.56
BYA  BYD (ADJ-A)             (01211)       9,914      5,837      4,077          N/A      0.70
BYD  BYD COMPANY             (01211)      66,135     35,688     30,447        +14.4      0.85
BYE  BYD ELECTRONIC          (00285)       2,572      1,995        577         +2.8      0.29
CAT  CATL                    (03750)      40,314     22,837     17,477        +11.4      0.77
CCC  CHINA COMM CONS         (01800)      10,091      6,774      3,317       +183.1      0.49
CCE  CHINA COAL              (01898)       2,165      1,378        787        -82.9      0.57
CDA  CHINA CINDA             (01359)       1,114        551        563        -16.7      1.02
CGN  CGN POWER               (01816)         482        419         63        -63.0      0.15
CHQ  CHINA HONGQIAO          (01378)       1,889        827      1,062       +197.5      1.28
CHT  CHINA MOBILE LTD        (00941)      32,542     13,708     18,834        -19.9      1.37
CHU  CHINA UNICOM LTD        (00762)       4,202      2,854      1,348        -44.0      0.47
CIT  CITIC                   (00267)       3,657      2,636      1,021        -13.6      0.39
CKH  CKH HOLDINGS            (00001)      16,027      9,734      6,293         -8.0      0.65
CKP  CK ASSET                (01113)       4,198      2,746      1,452        +21.3      0.53
CLI  CHINA LIFE INSURANCE    (02628)      97,873     64,157     33,716       +277.6      0.53
CLP  CLP HOLDINGS LTD        (00002)       1,425        425      1,000        -37.1      2.35
CMB  CM BANK                 (03968)      26,023      9,850     16,173         +9.4      1.64
CNC  CNOOC LTD               (00883)     104,197     55,873     48,324        +70.4      0.86
COG  COUNTRY GARDEN          (02007)         820        272        548        +19.7      2.01
COL  CHINA OVERSEAS          (00688)       5,841      4,965        876        -15.6      0.18
COS  COSCO SHIP HOLD         (01919)       5,563      2,976      2,587        +71.6      0.87
CPA  CATHAY PACIFIC AIRWAYS  (00293)       3,163      1,957      1,206        -36.7      0.62
CPC  CHINA PETROL & CHEM COR (00386)      46,345     18,734     27,611        +24.8      1.47
CPI  CPIC                    (02601)       5,103      2,513      2,590        +17.2      1.03
CRC  CHINA RAIL CONS         (01186)       1,484        562        922       +203.5      1.64
CRG  CHINA RAILWAY           (00390)       4,834      2,521      2,313        +44.4      0.92
CRL  CHINA RES LAND          (01109)       7,914      4,426      3,488        -44.4      0.79
CRP  CHINA RES POWER         (00836)       2,901      1,606      1,295        -41.1      0.81
CSA  CSOP A50 ETF            (02822)         449        111        338        -33.2      3.05
CSE  CHINA SHENHUA           (01088)       9,992      3,653      6,339        -27.4      1.74
CSP  CSPC PHARMA             (01093)      30,494     18,821     11,673        -34.9      0.62
CTB  CITIC BANK              (00998)       3,617      2,212      1,405        -50.2      0.64
CTC  CHINA TELECOM CORP LTD  (00728)       4,639      2,544      2,095        -10.3      0.82
CTS  CITIC SEC               (06030)      14,868     11,876      2,992       +109.5      0.25
DFM  DONGFENG GROUP          (00489)       4,636      4,214        422        -25.0      0.10
EVG  EVERGRANDE              (  NIL)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)       2,082        851      1,231      +2024.5      1.45
GAH  GEELY AUTO              (00175)       6,320      2,853      3,467        -34.0      1.22
GHL  XINYI GLASS             (00868)       2,419      1,099      1,320       +124.2      1.20
GJA  HAI CAP. ADJ.           (02611)       2,988      2,940         48       +362.5      0.02
GLI  GANFENG LITHIUM         (01772)       8,990      7,257      1,733        -45.5      0.24
GLX  GALAXY ENT              (00027)       3,255      1,670      1,585        -47.5      0.95
GWM  GWMOTOR                 (02333)       9,254      3,305      5,949        +34.7      1.80
HCF  HSCEI ETF               (02828)       5,144      3,150      1,994       +105.8      0.63
HDO  HAIDILAO                (06862)       3,523      1,742      1,781         +6.4      1.02
HEH  POWER ASSETS            (00006)         767        283        484        -72.8      1.71
HES  HAIER SMART HOME        (06690)         769        478        291        -49.0      0.61
HEX  HK EXCHANGES & CLEARING (00388)     178,880     94,178     84,702        +14.9      0.90
HGN  HENGAN INT'L            (01044)         486        245        241        -43.6      0.98
HKB  HSBC HOLDINGS PLC       (00005)      86,533     28,628     57,905        -11.4      2.02
HKG  HONG KONG & CHINA GAS   (00003)       7,608      2,683      4,925        +26.0      1.84
HLD  HENDERSON LAND DEV LTD  (00012)       1,588      1,111        477        -65.0      0.43
HNP  HUANENG POWER INT INC   (00902)      16,662      6,762      9,900        +49.0      1.46
HOS  HUA HONG SEMI           (01347)       1,484        812        672       +157.2      0.83
HSB  HANG SENG BANK LTD      (00011)      11,679      5,537      6,142        +71.3      1.11
INB  INNOVENT BIO            (01801)       3,552      1,938      1,614        -11.2      0.83
JDC  JD                      (09618)      52,216     25,991     26,225        +16.3      1.01
JDH  JD HEALTH               (06618)       3,211      1,997      1,214         +8.0      0.61
JXC  JIANGXI COPPER          (00358)       7,487      4,500      2,987        +66.5      0.66
KDS  KINGDEE INT'L           (00268)       4,651      3,191      1,460        +80.8      0.46
KLE  KUNLUN ENERGY           (00135)       8,327        237      8,090      +2518.6     34.14
KSO  KINGSOFT                (03888)       5,520      4,350      1,170       +123.8      0.27
KST  KUAISHOU                (01024)     112,435     74,180     38,255        +27.8      0.52
LAU  LI AUTO                 (02015)      24,857      8,716     16,141        -35.6      1.85
LEN  LENOVO GROUP            (00992)      18,214     11,547      6,667       +124.9      0.58
LNI  LI NING                 (02331)      16,020      5,579     10,441       +124.6      1.87
LNK  LINK REIT               (00823)       7,336      3,246      4,090         -2.8      1.26
MDG  MIDEA GROUP             (00300)       4,665      2,044      2,621        -21.4      1.28
MEN  MENGNIU DAIRY           (02319)       2,118      1,450        668        -43.8      0.46
MET  MEITUAN DIANPING        (03690)     196,038     92,002    104,036        -11.8      1.13
MGA  MGM (ADJ-A)             (02282)           0          0          0          N/A       N/A
MGM  MGM CHINA               (02282)       3,813      1,559      2,254       +117.5      1.45
MIU  XIAOMI                  (01810)     235,038    148,255     86,783         -7.5      0.59
MOL  CMOC                    (03993)         612        395        217        +15.0      0.55
MSB  MINSHENG BANK           (01988)       2,784      1,861        923        -17.8      0.50
MTR  MTR CORPORATION LTD     (00066)       3,063      1,044      2,019        +75.5      1.93
NBM  CNBM                    (03323)       6,828        727      6,101       +112.6      8.39
NCL  NCI                     (01336)       3,965      2,223      1,742        -41.9      0.78
NFU  NONGFU SPRING           (09633)       1,140        557        583        -29.5      1.05
NTE  NTES                    (09999)       8,243      3,629      4,614         -9.3      1.27
NWD  NEW WORLD DEV CO LTD    (00017)      47,074     29,812     17,262         -4.2      0.58
ORT  NEW ORIENTAL            (09901)         414        277        137        -25.5      0.49
PAI  PING AN INSURANCE LTD   (02318)     247,558    132,246    115,312        +54.6      0.87
PEC  PETROCHINA CO LTD       (00857)     118,835     81,575     37,260       +183.6      0.46
PEN  XPENG                   (09868)      31,636     18,251     13,385        +31.8      0.73
PHA  PHT (ADJ-A)             (01833)          23          3         20      +2200.0      6.67
PHT  PA GOODDOCTOR           (01833)      12,500     10,360      2,140       +488.2      0.21
PIC  PICC P&C                (02328)       3,372      1,158      2,214        -30.5      1.91
PIN  PICC GROUP              (01339)       1,500      1,285        215       +349.1      0.17
SAN  SANDS CHINA LTD         (01928)       8,845      4,744      4,101        -61.5      0.86
SBO  SINO BIOPHARM           (01177)      12,058      9,830      2,228        +61.6      0.23
SET  SENSETIME               (00020)       1,056        791        265         -3.6      0.34
SHK  SUN HUNG KAI PPT LTD    (00016)       2,437      1,373      1,064        -31.3      0.77
SHL  XINYI SOLAR             (00968)       7,049      3,781      3,268        -40.3      0.86
SHZ  SHENZHOU INTL           (02313)       1,811        981        830        -48.8      0.85
SMC  SMIC                    (00981)      12,663      7,107      5,556         +3.8      0.78
SNO  SUNNY OPT               (02382)       4,467      2,787      1,680         -1.2      0.60
SNP  SINOPHARM               (01099)       1,765        563      1,202        +99.7      2.13
SUN  SUNAC                   (01918)       2,947      2,040        907        +18.4      0.44
SWA  SWIRE PACIFIC LTD 'A'   (00019)         673        349        324        -18.3      0.93
TCH  TENCENT HOLDINGS LTD    (00700)     342,381    192,459    149,922         -5.7      0.78
TIC  TECHTRONIC IND          (00669)       2,213      1,158      1,055        -17.9      0.91
TRF  TRACKER FUND OF HK      (02800)      10,487      6,019      4,468        +43.6      0.74
TRP  TRIP.COM                (09961)      10,149      4,800      5,349         +2.0      1.11
VNK  CHINA VANKE             (02202)      10,429      4,635      5,794        +25.3      1.25
WEB  WB                      (09898)         398         34        364        +12.7     10.71
WHC  WHG (ADJ-A)             (00288)           0          0          0       -100.0       N/A
WHG  WH GROUP                (00288)         432        103        329        -35.6      3.19
WHL  THE WHARF (HLDGS) LTD   (00004)         520        270        250        -14.8      0.93
WWC  WANT WANT CHINA         (00151)         119         18        101        -80.7      5.61
WXB  WUXI BIO                (02269)      35,948     19,620     16,328        +86.4      0.83
XAB  ABC ($0.001)            (01288)       3,991      1,786      2,205         +1.6      1.23
XBC  BANK OF CHINA ($0.001)  (03988)     126,357     60,207     66,150         +3.1      1.10
XCC  CCB ($0.001)            (00939)     155,489     89,353     66,136        +24.4      0.74
XIC  ICBC ($0.001)           (01398)      46,867     18,974     27,893        -67.0      1.47
XPB  PSBC ($0.001)           (01658)       1,525        689        836         +3.0      1.21
XTA  CHINA TOWER ($0.001) (AD(00788)         120         35         85        -13.7      2.43
XTW  CHINA TOWER ($0.001)    (00788)       2,121      1,148        973        -22.2      0.85
YZB  YZC (ADJ-B)             (01171)           0          0          0       -100.0       N/A
YZC  YANKUANG ENERGY         (01171)       5,209      2,305      2,904        -44.9      1.26
ZAO  ZA ONLINE               (06060)       5,017      3,631      1,386        -47.3      0.38
ZJM  ZIJIN MINING GROUP      (02899)      25,650     12,378     13,272       +229.2      1.07
ZSH  ZHONGSHENG HLDG         (00881)       2,212        391      1,821        +82.2      4.66

     MARKET TOTAL                      3,560,419  1,915,712  1,644,707         +7.3      0.86


OPEN INTEREST OF STOCK OPTIONS ON 13/06/2025

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      16,146      8,871      7,275         +4.4      0.82
AAC  AAC TECH                (02018)      12,691      6,193      6,498         +4.7      1.05
ACC  ANHUI CONCH             (00914)      30,487     11,586     18,901        +10.3      1.63
AIA  AIA                     (01299)     148,199     74,725     73,474         +4.4      0.98
AIR  AIR CHINA               (00753)      26,804     10,570     16,234         +6.2      1.54
ALB  BABA                    (09988)   1,691,632    720,292    971,340         -1.3      1.35
ALC  ALUMINUM CORP OF CHINA  (02600)      18,800      8,483     10,317        +12.5      1.22
ALH  ALI HEALTH              (00241)      36,357     14,917     21,440        +17.4      1.44
AMC  CAM CSI300              (03188)      10,825      5,098      5,727         +2.2      1.12
ANA  ANTA SPORTS             (02020)     117,137     48,342     68,795         +2.8      1.42
BCM  BANK OF COMM CO LTD     (03328)      21,635      7,691     13,944         +5.5      1.81
BEA  BANK OF EAST ASIA       (00023)       7,122      2,911      4,211         +2.1      1.45
BIU  BIDU                    (09888)     666,033    261,994    404,039        +10.1      1.54
BLI  BILIBILI                (09626)     131,689     60,275     71,414        +20.3      1.18
BOC  BOC HK (HLDGS) LTD      (02388)      36,680     13,441     23,239         +0.8      1.73
BUD  BUD APAC                (01876)      15,518      5,057     10,461        +24.7      2.07
BYA  BYD (ADJ-A)             (01211)     152,101     55,783     96,318          N/A      1.73
BYD  BYD COMPANY             (01211)      35,985     18,847     17,138        -77.5      0.91
BYE  BYD ELECTRONIC          (00285)      16,901      7,899      9,002         +0.9      1.14
CAT  CATL                    (03750)     116,545     60,668     55,877        +15.1      0.92
CCC  CHINA COMM CONS         (01800)      32,712     21,619     11,093        +27.7      0.51
CCE  CHINA COAL              (01898)      29,324     13,554     15,770         +0.5      1.16
CDA  CHINA CINDA             (01359)       4,576      2,830      1,746        +17.0      0.62
CGN  CGN POWER               (01816)       6,512      4,086      2,426         +2.7      0.59
CHQ  CHINA HONGQIAO          (01378)       3,769      1,802      1,967        +20.7      1.09
CHT  CHINA MOBILE LTD        (00941)     141,609     42,639     98,970         +7.3      2.32
CHU  CHINA UNICOM LTD        (00762)      29,911     16,603     13,308         +4.8      0.80
CIT  CITIC                   (00267)      17,212      9,497      7,715        +14.2      0.81
CKH  CKH HOLDINGS            (00001)      73,332     43,009     30,323         +8.4      0.71
CKP  CK ASSET                (01113)      13,497      7,122      6,375        +10.1      0.90
CLI  CHINA LIFE INSURANCE    (02628)     243,192    136,803    106,389        +25.6      0.78
CLP  CLP HOLDINGS LTD        (00002)      10,162      3,839      6,323         +7.4      1.65
CMB  CM BANK                 (03968)     168,796     77,002     91,794         +7.8      1.19
CNC  CNOOC LTD               (00883)     261,903     78,620    183,283         -9.2      2.33
COG  COUNTRY GARDEN          (02007)       6,941      4,032      2,909        +12.4      0.72
COL  CHINA OVERSEAS          (00688)      45,285     24,578     20,707         +1.3      0.84
COS  COSCO SHIP HOLD         (01919)      14,174      5,450      8,724        +10.3      1.60
CPA  CATHAY PACIFIC AIRWAYS  (00293)      17,497     10,895      6,602         +8.2      0.61
CPC  CHINA PETROL & CHEM COR (00386)     244,868     92,858    152,010        +12.4      1.64
CPI  CPIC                    (02601)      15,281      4,526     10,755        -22.3      2.38
CRC  CHINA RAIL CONS         (01186)      38,370     30,040      8,330         +1.4      0.28
CRG  CHINA RAILWAY           (00390)      29,645     12,177     17,468        +10.3      1.43
CRL  CHINA RES LAND          (01109)      53,786     25,705     28,081         -6.7      1.09
CRP  CHINA RES POWER         (00836)       6,706      2,908      3,798        +12.0      1.31
CSA  CSOP A50 ETF            (02822)      10,315      5,515      4,800         +2.8      0.87
CSE  CHINA SHENHUA           (01088)      52,853     23,531     29,322        +10.2      1.25
CSP  CSPC PHARMA             (01093)      92,101     33,601     58,500         +8.1      1.74
CTB  CITIC BANK              (00998)      16,990      7,793      9,197         +9.5      1.18
CTC  CHINA TELECOM CORP LTD  (00728)      44,892     14,864     30,028         -1.5      2.02
CTS  CITIC SEC               (06030)      35,419     21,231     14,188        +39.2      0.67
DFM  DONGFENG GROUP          (00489)      13,409      7,254      6,155         +5.5      0.85
EVG  EVERGRANDE              (  NIL)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)       5,069      1,803      3,266        +51.8      1.81
GAH  GEELY AUTO              (00175)      35,347     15,348     19,999         +3.6      1.30
GHL  XINYI GLASS             (00868)       6,725      3,073      3,652         +9.9      1.19
GJA  HAI CAP. ADJ.           (02611)       4,237      2,783      1,454        +44.6      0.52
GLI  GANFENG LITHIUM         (01772)      34,023     14,122     19,901        +19.3      1.41
GLX  GALAXY ENT              (00027)      37,765     20,832     16,933         +2.2      0.81
GWM  GWMOTOR                 (02333)      50,932     22,313     28,619        +13.3      1.28
HCF  HSCEI ETF               (02828)      19,786     10,241      9,545        +20.0      0.93
HDO  HAIDILAO                (06862)      17,447      7,393     10,054         +9.6      1.36
HEH  POWER ASSETS            (00006)       6,880      2,079      4,801         +4.0      2.31
HES  HAIER SMART HOME        (06690)       8,475      4,078      4,397         +3.6      1.08
HEX  HK EXCHANGES & CLEARING (00388)     633,537    318,364    315,173         +6.3      0.99
HGN  HENGAN INT'L            (01044)       6,175      2,435      3,740         +6.3      1.54
HKB  HSBC HOLDINGS PLC       (00005)     544,824    172,534    372,290         +4.7      2.16
HKG  HONG KONG & CHINA GAS   (00003)      24,251      9,710     14,541        +30.1      1.50
HLD  HENDERSON LAND DEV LTD  (00012)       7,826      3,436      4,390        +11.8      1.28
HNP  HUANENG POWER INT INC   (00902)      46,846     22,330     24,516        +10.5      1.10
HOS  HUA HONG SEMI           (01347)       5,815      3,254      2,561        +17.6      0.79
HSB  HANG SENG BANK LTD      (00011)      49,370     21,505     27,865        +11.8      1.30
INB  INNOVENT BIO            (01801)      12,877      6,453      6,424        +24.9      1.00
JDC  JD                      (09618)     324,724    113,613    211,111         +4.7      1.86
JDH  JD HEALTH               (06618)      13,405      6,279      7,126         +4.9      1.13
JXC  JIANGXI COPPER          (00358)      22,029      9,946     12,083        -16.9      1.21
KDS  KINGDEE INT'L           (00268)       6,980      4,345      2,635        +35.5      0.61
KLE  KUNLUN ENERGY           (00135)       3,863        933      2,930         +7.0      3.14
KSO  KINGSOFT                (03888)      10,513      5,859      4,654        +28.6      0.79
KST  KUAISHOU                (01024)     360,316    207,341    152,975        +10.7      0.74
LAU  LI AUTO                 (02015)     104,824     43,145     61,679         +7.5      1.43
LEN  LENOVO GROUP            (00992)     115,323     48,608     66,715         +9.9      1.37
LNI  LI NING                 (02331)     122,438     50,654     71,784         +9.6      1.42
LNK  LINK REIT               (00823)      40,856     17,843     23,013        +10.4      1.29
MDG  MIDEA GROUP             (00300)      12,363      4,729      7,634        +14.5      1.61
MEN  MENGNIU DAIRY           (02319)      21,369      8,903     12,466         +4.8      1.40
MET  MEITUAN DIANPING        (03690)     971,087    370,261    600,826         +4.9      1.62
MGA  MGM (ADJ-A)             (02282)          16          8          8          0.0      1.00
MGM  MGM CHINA               (02282)       9,938      3,413      6,525        +45.6      1.91
MIU  XIAOMI                  (01810)   1,115,064    590,553    524,511         +4.9      0.89
MOL  CMOC                    (03993)       2,243      1,317        926        +20.7      0.70
MSB  MINSHENG BANK           (01988)       9,090      5,007      4,083        +14.9      0.82
MTR  MTR CORPORATION LTD     (00066)      12,644      5,921      6,723        +18.8      1.14
NBM  CNBM                    (03323)      34,195     14,418     19,777        +21.1      1.37
NCL  NCI                     (01336)      15,146      7,202      7,944         +7.9      1.10
NFU  NONGFU SPRING           (09633)       7,714      3,099      4,615         +4.5      1.49
NTE  NTES                    (09999)      60,218     26,002     34,216         +6.7      1.32
NWD  NEW WORLD DEV CO LTD    (00017)      92,814     54,740     38,074        +35.7      0.70
ORT  NEW ORIENTAL            (09901)       2,041      1,107        934         +3.9      0.84
PAI  PING AN INSURANCE LTD   (02318)   1,098,210    510,562    587,648         +5.1      1.15
PEC  PETROCHINA CO LTD       (00857)     441,716    235,005    206,711        +20.0      0.88
PEN  XPENG                   (09868)     135,863     57,475     78,388        +10.4      1.36
PHA  PHT (ADJ-A)             (01833)       1,038        372        666         +2.1      1.79
PHT  PA GOODDOCTOR           (01833)      14,102      8,009      6,093        +50.6      0.76
PIC  PICC P&C                (02328)      13,755      5,421      8,334        +13.0      1.54
PIN  PICC GROUP              (01339)       6,180      3,186      2,994         +9.0      0.94
SAN  SANDS CHINA LTD         (01928)     132,140     60,404     71,736         +3.3      1.19
SBO  SINO BIOPHARM           (01177)      17,246     10,731      6,515        +32.0      0.61
SET  SENSETIME               (00020)       4,571      2,456      2,115        +10.7      0.86
SHK  SUN HUNG KAI PPT LTD    (00016)      15,908      9,250      6,658         +4.8      0.72
SHL  XINYI SOLAR             (00968)      33,315     19,217     14,098         +9.7      0.73
SHZ  SHENZHOU INTL           (02313)      11,945      4,914      7,031         +4.3      1.43
SMC  SMIC                    (00981)      55,709     24,540     31,169         +4.9      1.27
SNO  SUNNY OPT               (02382)      25,944     12,574     13,370         +4.6      1.06
SNP  SINOPHARM               (01099)       7,048      2,575      4,473        +12.5      1.74
SUN  SUNAC                   (01918)      17,078     12,976      4,102         +5.9      0.32
SWA  SWIRE PACIFIC LTD 'A'   (00019)       2,810      1,314      1,496        +18.2      1.14
TCH  TENCENT HOLDINGS LTD    (00700)   2,113,035  1,032,832  1,080,203         +3.5      1.05
TIC  TECHTRONIC IND          (00669)      13,885      6,229      7,656         +6.6      1.23
TRF  TRACKER FUND OF HK      (02800)      31,419     18,603     12,816        +20.5      0.69
TRP  TRIP.COM                (09961)      43,338     18,932     24,406        +11.5      1.29
VNK  CHINA VANKE             (02202)      77,526     26,901     50,625         +5.3      1.88
WEB  WB                      (09898)       2,381        629      1,752        +16.3      2.79
WHC  WHG (ADJ-A)             (00288)         329        204        125          0.0      0.61
WHG  WH GROUP                (00288)       2,748      1,194      1,554         +5.7      1.30
WHL  THE WHARF (HLDGS) LTD   (00004)       1,924      1,048        876        +25.3      0.84
WWC  WANT WANT CHINA         (00151)       3,217      1,231      1,986         +3.5      1.61
WXB  WUXI BIO                (02269)     158,874     71,981     86,893         +0.3      1.21
XAB  ABC ($0.001)            (01288)      32,082     11,426     20,656         +6.7      1.81
XBC  BANK OF CHINA ($0.001)  (03988)     597,802    235,459    362,343        +13.1      1.54
XCC  CCB ($0.001)            (00939)     617,375    262,897    354,478         +8.8      1.35
XIC  ICBC ($0.001)           (01398)     734,287    340,903    393,384         +2.9      1.15
XPB  PSBC ($0.001)           (01658)       9,180      3,574      5,606         +7.4      1.57
XTA  CHINA TOWER ($0.001) (AD(00788)       5,911      3,821      2,090         +1.0      0.55
XTW  CHINA TOWER ($0.001)    (00788)      14,787      7,688      7,099         +7.4      0.92
YZB  YZC (ADJ-B)             (01171)         181        108         73         -9.5      0.68
YZC  YANKUANG ENERGY         (01171)      28,346     15,051     13,295        +11.6      0.88
ZAO  ZA ONLINE               (06060)      17,292     10,150      7,142         +5.5      0.70
ZJM  ZIJIN MINING GROUP      (02899)      54,297     25,821     28,476        +21.7      1.10
ZSH  ZHONGSHENG HLDG         (00881)       6,777      2,635      4,142         +3.3      1.57

     MARKET TOTAL                     16,735,317  7,539,256  9,196,061         +6.3      1.22


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (09/06/2025 - 13/06/2025)

                   CALL                                           PUT
       SERIES               VOLUME                     SERIES               VOLUME

MIU  27JUN25    55.00       28,558              BIU  30JUL25    75.00       29,440
PAI  20JUN25    50.00       24,053              MIU  27JUN25    50.00       17,798
XCC  27JUN25     7.50       20,692              MIU  27JUN25    52.50       13,713
XCC  30JUL25     7.75       19,604              TCH  13JUN25   510.00       13,331
TCH  27JUN25   520.00       19,210              TCH  27JUN25   510.00       12,840
CNC  27JUN25    19.00       15,788              TCH  20JUN25   500.00       12,728
XCC  27JUN25     7.75       15,489              XCC  27JUN25     7.50       12,652
PEC  30MAR26     8.00       14,000              ALB  30DEC25   100.00       12,502
TCH  13JUN25   510.00       13,617              PAI  13JUN25    46.00        9,790
TCH  27JUN25   530.00       13,445              BIU  30DEC25    75.00        9,750


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

09/06/2025      719,751     400,879     318,872    15,928,953   7,250,582   8,678,371
10/06/2025      627,132     351,275     275,857    16,079,083   7,274,569   8,804,514
11/06/2025      652,976     377,468     275,508    16,232,573   7,330,650   8,901,923
12/06/2025      714,286     372,779     341,507    16,489,178   7,439,383   9,049,795
13/06/2025      846,274     413,311     432,963    16,735,317   7,539,256   9,196,061


                                    ***End of Report***