Derivatives Market
 
Weekly Quotations
 

                           THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG.           TEL:25221122           DATE : 27 JUN 2025, FRIDAY   

                WEEKLY QUOTATIONS FOR STOCK OPTIONS (23/06/2025 - 27/06/2025)

"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."


TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (23/06/2025 - 27/06/2025)

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)       2,573      1,824        749       +614.7      0.41
AAC  AAC TECH                (02018)       2,492      1,341      1,151         +9.1      0.86
ACC  ANHUI CONCH             (00914)       2,594      1,494      1,100        -34.0      0.74
AIA  AIA                     (01299)      28,153     17,561     10,592         +0.4      0.60
AIR  AIR CHINA               (00753)       2,285      1,397        888        -24.1      0.64
ALB  BABA                    (09988)     382,284    214,919    167,365        +14.6      0.78
ALC  ALUMINUM CORP OF CHINA  (02600)       5,298      3,033      2,265        -52.0      0.75
ALH  ALI HEALTH              (00241)      12,967      8,529      4,438        +37.3      0.52
AMC  CAM CSI300              (03188)       3,151      1,140      2,011       +216.0      1.76
ANA  ANTA SPORTS             (02020)      15,985      8,679      7,306        +39.8      0.84
BCM  BANK OF COMM CO LTD     (03328)       4,922      2,758      2,164        +12.3      0.78
BEA  BANK OF EAST ASIA       (00023)       1,916      1,320        596      +1194.6      0.45
BIU  BIDU                    (09888)      84,700     40,325     44,375        -12.4      1.10
BLI  BILIBILI                (09626)      30,682     15,239     15,443         +3.4      1.01
BOC  BOC HK (HLDGS) LTD      (02388)      12,221      6,859      5,362        +75.8      0.78
BUD  BUD APAC                (01876)       3,765        845      2,920         +9.1      3.46
BYA  BYD (ADJ-A)             (01211)       6,621      2,415      4,206        +31.8      1.74
BYD  BYD COMPANY             (01211)      95,872     47,354     48,518        +16.9      1.02
BYE  BYD ELECTRONIC          (00285)       4,647      2,385      2,262        +72.6      0.95
CAT  CATL                    (03750)      53,602     33,219     20,383        +37.8      0.61
CCC  CHINA COMM CONS         (01800)       2,150        880      1,270        -52.0      1.44
CCE  CHINA COAL              (01898)       4,651      3,407      1,244       +152.1      0.37
CDA  CHINA CINDA             (01359)       3,842      3,103        739       +167.2      0.24
CGN  CGN POWER               (01816)         518        351        167         +9.3      0.48
CHQ  CHINA HONGQIAO          (01378)       1,980      1,088        892         -0.5      0.82
CHT  CHINA MOBILE LTD        (00941)      46,132     15,813     30,319        +89.6      1.92
CHU  CHINA UNICOM LTD        (00762)       3,651      1,340      2,311        -49.5      1.72
CIT  CITIC                   (00267)       4,809      2,548      2,261        -51.0      0.89
CKH  CKH HOLDINGS            (00001)      11,617      6,655      4,962        -29.9      0.75
CKP  CK ASSET                (01113)       4,633      2,769      1,864        +77.3      0.67
CLI  CHINA LIFE INSURANCE    (02628)     103,325     60,527     42,798        +88.2      0.71
CLP  CLP HOLDINGS LTD        (00002)       2,346      1,276      1,070        +55.6      0.84
CMB  CM BANK                 (03968)      27,399     13,197     14,202         +9.5      1.08
CNC  CNOOC LTD               (00883)      54,606     22,545     32,061        -37.8      1.42
COG  COUNTRY GARDEN          (02007)         306        181        125       +161.5      0.69
COL  CHINA OVERSEAS          (00688)       6,708      3,634      3,074         -4.6      0.85
COS  COSCO SHIP HOLD         (01919)       3,921      1,384      2,537        +11.6      1.83
CPA  CATHAY PACIFIC AIRWAYS  (00293)       5,374      2,789      2,585        -18.3      0.93
CPC  CHINA PETROL & CHEM COR (00386)      20,519      5,419     15,100         +2.1      2.79
CPI  CPIC                    (02601)       7,109      2,594      4,515        +44.1      1.74
CRC  CHINA RAIL CONS         (01186)         922        180        742       +311.6      4.12
CRG  CHINA RAILWAY           (00390)       5,209      4,092      1,117        +54.8      0.27
CRL  CHINA RES LAND          (01109)       5,496      2,530      2,966        -82.2      1.17
CRP  CHINA RES POWER         (00836)       1,959        731      1,228        -12.4      1.68
CSA  CSOP A50 ETF            (02822)       1,089        769        320       +189.6      0.42
CSE  CHINA SHENHUA           (01088)      26,168     10,687     15,481       +111.7      1.45
CSP  CSPC PHARMA             (01093)      30,785     21,137      9,648        +18.9      0.46
CTB  CITIC BANK              (00998)       7,790      2,913      4,877       +118.3      1.67
CTC  CHINA TELECOM CORP LTD  (00728)       6,646      3,166      3,480       +157.5      1.10
CTS  CITIC SEC               (06030)      20,016     15,475      4,541       +463.4      0.29
DFM  DONGFENG GROUP          (00489)       1,326        329        997        -75.2      3.03
EVG  EVERGRANDE              (  NIL)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)         266         66        200        -45.9      3.03
GAH  GEELY AUTO              (00175)      14,629      9,210      5,419        +79.7      0.59
GHL  XINYI GLASS             (00868)       1,710      1,181        529        -29.1      0.45
GJA  HAI CAP. ADJ.           (02611)       3,536      3,254        282       +984.7      0.09
GLI  GANFENG LITHIUM         (01772)      11,401      7,673      3,728       +282.1      0.49
GLX  GALAXY ENT              (00027)       7,372      4,683      2,689        -42.5      0.57
GWM  GWMOTOR                 (02333)       6,512      2,197      4,315        -19.9      1.96
HCF  HSCEI ETF               (02828)       5,866      4,061      1,805        +13.1      0.44
HDO  HAIDILAO                (06862)       3,477      2,065      1,412        -20.8      0.68
HEH  POWER ASSETS            (00006)       1,748        791        957        +25.4      1.21
HES  HAIER SMART HOME        (06690)       1,107        403        704         +6.6      1.75
HEX  HK EXCHANGES & CLEARING (00388)     204,436    114,661     89,775         -8.9      0.78
HGN  HENGAN INT'L            (01044)       1,256        268        988         +8.4      3.69
HKB  HSBC HOLDINGS PLC       (00005)     166,766     75,695     91,071        +46.3      1.20
HKG  HONG KONG & CHINA GAS   (00003)       8,022      4,419      3,603        +23.5      0.82
HLD  HENDERSON LAND DEV LTD  (00012)       3,971      2,148      1,823        +19.9      0.85
HNP  HUANENG POWER INT INC   (00902)      13,452      3,915      9,537       +166.4      2.44
HOS  HUA HONG SEMI           (01347)       2,897      1,920        977        +29.2      0.51
HSB  HANG SENG BANK LTD      (00011)       5,022      3,217      1,805        -39.4      0.56
INB  INNOVENT BIO            (01801)       4,097      2,955      1,142        +52.2      0.39
JDC  JD                      (09618)      86,685     41,207     45,478        +15.9      1.10
JDH  JD HEALTH               (06618)       3,452      2,197      1,255         +3.9      0.57
JXC  JIANGXI COPPER          (00358)      11,375      7,457      3,918       +276.8      0.53
KDS  KINGDEE INT'L           (00268)       3,063      2,061      1,002        +40.3      0.49
KLE  KUNLUN ENERGY           (00135)         528        103        425        -96.3      4.13
KSO  KINGSOFT                (03888)       4,182      2,642      1,540        -57.5      0.58
KST  KUAISHOU                (01024)      84,223     57,061     27,162        +61.4      0.48
LAU  LI AUTO                 (02015)      35,269     14,643     20,626        +35.1      1.41
LEN  LENOVO GROUP            (00992)      26,142     10,584     15,558       +223.1      1.47
LNI  LI NING                 (02331)      16,286     11,609      4,677        -24.6      0.40
LNK  LINK REIT               (00823)      11,953      6,159      5,794         -9.6      0.94
MDG  MIDEA GROUP             (00300)       3,580      1,405      2,175        +13.8      1.55
MEN  MENGNIU DAIRY           (02319)       6,108      1,879      4,229        -26.2      2.25
MET  MEITUAN DIANPING        (03690)     304,655    151,599    153,056        +16.1      1.01
MGA  MGM (ADJ-A)             (02282)           0          0          0          N/A       N/A
MGM  MGM CHINA               (02282)       3,788      1,765      2,023        +87.4      1.15
MIU  XIAOMI                  (01810)     533,896    350,641    183,255       +127.7      0.52
MOL  CMOC                    (03993)         523        309        214        +53.8      0.69
MSB  MINSHENG BANK           (01988)       1,500        978        522        +44.6      0.53
MTR  MTR CORPORATION LTD     (00066)       3,263      1,978      1,285        +50.4      0.65
NBM  CNBM                    (03323)       6,101      3,452      2,649       +156.6      0.77
NCL  NCI                     (01336)       6,501      3,128      3,373        +37.7      1.08
NFU  NONGFU SPRING           (09633)       2,723      1,339      1,384        +36.0      1.03
NTE  NTES                    (09999)      10,527      6,115      4,412        -21.3      0.72
NWD  NEW WORLD DEV CO LTD    (00017)      36,716     28,170      8,546       +211.4      0.30
ORT  NEW ORIENTAL            (09901)       3,229      2,260        969       +528.2      0.43
PAI  PING AN INSURANCE LTD   (02318)     238,056    142,348     95,708        +51.5      0.67
PEC  PETROCHINA CO LTD       (00857)      65,117     30,618     34,499        -31.5      1.13
PEN  XPENG                   (09868)      36,965     18,394     18,571        +31.0      1.01
PHA  PHT (ADJ-A)             (01833)          20          0         20       +300.0       N/A
PHT  PA GOODDOCTOR           (01833)       6,786      4,631      2,155        +16.4      0.47
PIC  PICC P&C                (02328)       5,968      2,988      2,980       +223.1      1.00
PIN  PICC GROUP              (01339)       1,809      1,325        484       +170.4      0.37
SAN  SANDS CHINA LTD         (01928)      17,657     11,212      6,445        +34.9      0.57
SBO  SINO BIOPHARM           (01177)       2,780      2,112        668        -43.1      0.32
SET  SENSETIME               (00020)         922        561        361         +8.0      0.64
SHK  SUN HUNG KAI PPT LTD    (00016)      11,212      5,146      6,066       +184.9      1.18
SHL  XINYI SOLAR             (00968)       3,222      1,738      1,484        -15.9      0.85
SHZ  SHENZHOU INTL           (02313)       2,907      1,057      1,850       +110.3      1.75
SMC  SMIC                    (00981)      28,087     18,997      9,090        +64.1      0.48
SNO  SUNNY OPT               (02382)       5,953      3,056      2,897         -1.7      0.95
SNP  SINOPHARM               (01099)       1,617        346      1,271        -27.2      3.67
SUN  SUNAC                   (01918)       2,771      1,882        889        -38.2      0.47
SWA  SWIRE PACIFIC LTD 'A'   (00019)       1,608        703        905        +58.6      1.29
TCH  TENCENT HOLDINGS LTD    (00700)     377,046    209,638    167,408         -2.4      0.80
TIC  TECHTRONIC IND          (00669)       3,835      1,949      1,886        +12.7      0.97
TRF  TRACKER FUND OF HK      (02800)       7,546      5,134      2,412        +39.3      0.47
TRP  TRIP.COM                (09961)      18,099      7,216     10,883        -27.4      1.51
VNK  CHINA VANKE             (02202)       7,456      3,181      4,275         +5.4      1.34
WEB  WB                      (09898)       1,008        593        415        -85.0      0.70
WHC  WHG (ADJ-A)             (00288)           2          2          0          N/A      0.00
WHG  WH GROUP                (00288)         674        250        424        -45.3      1.70
WHL  THE WHARF (HLDGS) LTD   (00004)         573        317        256        -49.4      0.81
WWC  WANT WANT CHINA         (00151)       1,763        435      1,328        -42.2      3.05
WXB  WUXI BIO                (02269)      20,979     11,297      9,682        -33.7      0.86
XAB  ABC ($0.001)            (01288)       2,968      1,141      1,827        -52.4      1.60
XBC  BANK OF CHINA ($0.001)  (03988)     153,878     86,763     67,115        +85.1      0.77
XCC  CCB ($0.001)            (00939)     207,325    111,553     95,772        +20.9      0.86
XIC  ICBC ($0.001)           (01398)      92,608     58,951     33,657        -25.8      0.57
XPB  PSBC ($0.001)           (01658)       1,953        725      1,228        +21.5      1.69
XTA  CHINA TOWER ($0.001) (AD(00788)         635        324        311       +703.8      0.96
XTW  CHINA TOWER ($0.001)    (00788)       3,587      1,622      1,965         +8.9      1.21
YZB  YZC (ADJ-B)             (01171)           1          0          1          N/A       N/A
YZC  YANKUANG ENERGY         (01171)       5,735      1,781      3,954        +26.8      2.22
ZAO  ZA ONLINE               (06060)      18,258     12,032      6,226         -5.8      0.52
ZJM  ZIJIN MINING GROUP      (02899)      12,404      6,086      6,318        +40.7      1.04
ZSH  ZHONGSHENG HLDG         (00881)       2,793      1,167      1,626       +174.9      1.39

     MARKET TOTAL                      4,228,126  2,350,939  1,877,187        +21.4      0.80


OPEN INTEREST OF STOCK OPTIONS ON 27/06/2025

                                                                       %CHANGE FROM  PUT/CALL
             CLASS        STOCK CODE       TOTAL       CALL        PUT     PRV WEEK     RATIO

A50  X ISHARES A50           (02823)      15,807      8,582      7,225         -2.1      0.84
AAC  AAC TECH                (02018)      12,100      4,983      7,117         -9.6      1.43
ACC  ANHUI CONCH             (00914)      31,260     12,161     19,099         -2.1      1.57
AIA  AIA                     (01299)     144,403     61,554     82,849         -8.0      1.35
AIR  AIR CHINA               (00753)      27,192      9,103     18,089         -6.9      1.99
ALB  BABA                    (09988)   1,766,487    795,478    971,009         -1.0      1.22
ALC  ALUMINUM CORP OF CHINA  (02600)      20,286      7,269     13,017         +1.6      1.79
ALH  ALI HEALTH              (00241)      41,761     17,328     24,433         +3.4      1.41
AMC  CAM CSI300              (03188)      11,826      4,756      7,070         +6.4      1.49
ANA  ANTA SPORTS             (02020)     113,698     45,726     67,972         -5.6      1.49
BCM  BANK OF COMM CO LTD     (03328)      22,975      8,132     14,843         +4.5      1.83
BEA  BANK OF EAST ASIA       (00023)       7,429      3,063      4,366         +3.3      1.43
BIU  BIDU                    (09888)     680,978    273,083    407,895         -3.2      1.49
BLI  BILIBILI                (09626)     127,156     51,442     75,714         -6.8      1.47
BOC  BOC HK (HLDGS) LTD      (02388)      37,687      9,070     28,617         -6.0      3.16
BUD  BUD APAC                (01876)      17,770      6,052     11,718         +4.4      1.94
BYA  BYD (ADJ-A)             (01211)     140,797     52,746     88,051         -5.5      1.67
BYD  BYD COMPANY             (01211)     133,115     64,984     68,131        +44.4      1.05
BYE  BYD ELECTRONIC          (00285)      18,728      9,236      9,492         +5.6      1.03
CAT  CATL                    (03750)     127,662     60,448     67,214         -3.4      1.11
CCC  CHINA COMM CONS         (01800)      33,694     20,185     13,509         +3.9      0.67
CCE  CHINA COAL              (01898)      23,475      7,174     16,301        -21.7      2.27
CDA  CHINA CINDA             (01359)       6,484      3,759      2,725        +23.0      0.72
CGN  CGN POWER               (01816)       6,859      4,204      2,655         +1.1      0.63
CHQ  CHINA HONGQIAO          (01378)       4,602      1,815      2,787         +1.3      1.54
CHT  CHINA MOBILE LTD        (00941)     162,625     49,840    112,785        +10.9      2.26
CHU  CHINA UNICOM LTD        (00762)      29,701     15,763     13,938         +0.1      0.88
CIT  CITIC                   (00267)      15,575      5,090     10,485        -21.2      2.06
CKH  CKH HOLDINGS            (00001)      75,001     40,323     34,678         -4.9      0.86
CKP  CK ASSET                (01113)      14,959      7,578      7,381         +5.4      0.97
CLI  CHINA LIFE INSURANCE    (02628)     268,640    130,508    138,132         +3.8      1.06
CLP  CLP HOLDINGS LTD        (00002)      11,328      4,369      6,959         +6.6      1.59
CMB  CM BANK                 (03968)     159,299     53,286    106,013        -10.2      1.99
CNC  CNOOC LTD               (00883)     289,183    101,477    187,706         -1.9      1.85
COG  COUNTRY GARDEN          (02007)       7,055      4,204      2,851         +0.1      0.68
COL  CHINA OVERSEAS          (00688)      45,747     23,713     22,034         -0.6      0.93
COS  COSCO SHIP HOLD         (01919)      16,063      6,226      9,837         -0.2      1.58
CPA  CATHAY PACIFIC AIRWAYS  (00293)      21,095     10,165     10,930         -0.0      1.08
CPC  CHINA PETROL & CHEM COR (00386)     239,959    100,390    139,569         -4.9      1.39
CPI  CPIC                    (02601)      19,817      5,852     13,965        +11.9      2.39
CRC  CHINA RAIL CONS         (01186)      36,683     27,849      8,834         -4.4      0.32
CRG  CHINA RAILWAY           (00390)      30,758     12,512     18,246         -4.9      1.46
CRL  CHINA RES LAND          (01109)      73,613     38,295     35,318         +3.2      0.92
CRP  CHINA RES POWER         (00836)       7,083      3,452      3,631         -8.2      1.05
CSA  CSOP A50 ETF            (02822)      10,296      5,605      4,691         -1.4      0.84
CSE  CHINA SHENHUA           (01088)      53,460     21,122     32,338        -11.8      1.53
CSP  CSPC PHARMA             (01093)      99,323     39,233     60,090         -0.5      1.53
CTB  CITIC BANK              (00998)      17,094      4,716     12,378         -4.4      2.62
CTC  CHINA TELECOM CORP LTD  (00728)      49,039     18,291     30,748         +6.8      1.68
CTS  CITIC SEC               (06030)      35,166     19,302     15,864         -1.6      0.82
DFM  DONGFENG GROUP          (00489)      12,208      6,243      5,965        -13.8      0.96
EVG  EVERGRANDE              (  NIL)           0          0          0          N/A       N/A
GAC  GAC GROUP               (02238)       4,870      2,132      2,738        -11.2      1.28
GAH  GEELY AUTO              (00175)      40,084     21,508     18,576         +2.1      0.86
GHL  XINYI GLASS             (00868)       7,760      3,771      3,989         +4.3      1.06
GJA  HAI CAP. ADJ.           (02611)       3,044      1,440      1,604        -28.9      1.11
GLI  GANFENG LITHIUM         (01772)      29,881      8,554     21,327        -16.1      2.49
GLX  GALAXY ENT              (00027)      38,947     19,664     19,283         -3.8      0.98
GWM  GWMOTOR                 (02333)      51,940     22,190     29,750         -4.3      1.34
HCF  HSCEI ETF               (02828)      22,008     10,776     11,232         +0.3      1.04
HDO  HAIDILAO                (06862)      18,463      9,131      9,332         -5.7      1.02
HEH  POWER ASSETS            (00006)       7,955      2,429      5,526         +5.0      2.28
HES  HAIER SMART HOME        (06690)       7,477      3,653      3,824        -16.8      1.05
HEX  HK EXCHANGES & CLEARING (00388)     600,763    255,166    345,597         -7.9      1.35
HGN  HENGAN INT'L            (01044)       6,903      2,571      4,332         +0.7      1.68
HKB  HSBC HOLDINGS PLC       (00005)     623,706    183,514    440,192         +2.9      2.40
HKG  HONG KONG & CHINA GAS   (00003)      28,683     14,773     13,910         +3.4      0.94
HLD  HENDERSON LAND DEV LTD  (00012)      10,612      4,477      6,135         +8.7      1.37
HNP  HUANENG POWER INT INC   (00902)      45,482     19,765     25,717         -2.7      1.30
HOS  HUA HONG SEMI           (01347)       6,763      3,434      3,329         -0.1      0.97
HSB  HANG SENG BANK LTD      (00011)      50,727     20,130     30,597         -4.8      1.52
INB  INNOVENT BIO            (01801)      12,853      6,090      6,763         -7.5      1.11
JDC  JD                      (09618)     347,276    132,546    214,730         -1.4      1.62
JDH  JD HEALTH               (06618)      13,422      5,663      7,759         -6.5      1.37
JXC  JIANGXI COPPER          (00358)      22,762      8,557     14,205         -1.2      1.66
KDS  KINGDEE INT'L           (00268)       7,442      3,996      3,446         -2.5      0.86
KLE  KUNLUN ENERGY           (00135)       3,896      1,038      2,858         -8.7      2.75
KSO  KINGSOFT                (03888)      13,607      7,201      6,406         -2.8      0.89
KST  KUAISHOU                (01024)     343,597    185,690    157,907         -5.4      0.85
LAU  LI AUTO                 (02015)     103,359     40,919     62,440         -9.8      1.53
LEN  LENOVO GROUP            (00992)     120,780     54,167     66,613         +2.6      1.23
LNI  LI NING                 (02331)     131,701     56,771     74,930         -0.6      1.32
LNK  LINK REIT               (00823)      40,275     12,364     27,911        +10.1      2.26
MDG  MIDEA GROUP             (00300)      12,232      5,149      7,083         -3.3      1.38
MEN  MENGNIU DAIRY           (02319)      28,707     13,180     15,527         +5.4      1.18
MET  MEITUAN DIANPING        (03690)   1,037,262    436,484    600,778         -1.5      1.38
MGA  MGM (ADJ-A)             (02282)          16          8          8          0.0      1.00
MGM  MGM CHINA               (02282)      11,564      3,082      8,482         +5.5      2.75
MIU  XIAOMI                  (01810)   1,133,587    530,646    602,941         -3.0      1.14
MOL  CMOC                    (03993)       1,656        618      1,038         +3.6      1.68
MSB  MINSHENG BANK           (01988)       8,491      3,772      4,719        -11.0      1.25
MTR  MTR CORPORATION LTD     (00066)      13,335      5,792      7,543         +2.9      1.30
NBM  CNBM                    (03323)      34,828     14,607     20,221         +1.0      1.38
NCL  NCI                     (01336)      14,298      4,540      9,758        -13.4      2.15
NFU  NONGFU SPRING           (09633)       8,449      3,195      5,254         +2.6      1.64
NTE  NTES                    (09999)      59,389     22,063     37,326         -5.4      1.69
NWD  NEW WORLD DEV CO LTD    (00017)      94,747     51,502     43,245         -2.1      0.84
ORT  NEW ORIENTAL            (09901)       3,547      1,846      1,701        +54.6      0.92
PAI  PING AN INSURANCE LTD   (02318)   1,083,255    484,719    598,536         -2.9      1.23
PEC  PETROCHINA CO LTD       (00857)     394,717    153,779    240,938         +4.7      1.57
PEN  XPENG                   (09868)     152,780     70,111     82,669         +1.2      1.18
PHA  PHT (ADJ-A)             (01833)         795        149        646        -23.7      4.34
PHT  PA GOODDOCTOR           (01833)      12,850      5,345      7,505        -17.3      1.40
PIC  PICC P&C                (02328)      13,769      4,541      9,228         -2.1      2.03
PIN  PICC GROUP              (01339)       6,019      2,652      3,367         -5.3      1.27
SAN  SANDS CHINA LTD         (01928)     130,451     56,933     73,518         -5.9      1.29
SBO  SINO BIOPHARM           (01177)      17,170      9,955      7,215         -8.8      0.72
SET  SENSETIME               (00020)       4,844      2,782      2,062         -0.8      0.74
SHK  SUN HUNG KAI PPT LTD    (00016)      18,646      8,124     10,522         +7.7      1.30
SHL  XINYI SOLAR             (00968)      34,343     21,578     12,765         +0.2      0.59
SHZ  SHENZHOU INTL           (02313)      12,736      5,357      7,379         +2.5      1.38
SMC  SMIC                    (00981)      61,142     26,379     34,763         -1.3      1.32
SNO  SUNNY OPT               (02382)      24,916     12,958     11,958         -8.8      0.92
SNP  SINOPHARM               (01099)       9,082      3,237      5,845         +8.1      1.81
SUN  SUNAC                   (01918)      19,620     14,701      4,919         +3.6      0.33
SWA  SWIRE PACIFIC LTD 'A'   (00019)       3,372      1,577      1,795         +4.8      1.14
TCH  TENCENT HOLDINGS LTD    (00700)   2,146,756  1,001,650  1,145,106         -2.8      1.14
TIC  TECHTRONIC IND          (00669)      14,548      7,291      7,257         -2.8      1.00
TRF  TRACKER FUND OF HK      (02800)      30,894     17,030     13,864         -7.7      0.81
TRP  TRIP.COM                (09961)      55,531     25,130     30,401         +0.9      1.21
VNK  CHINA VANKE             (02202)      76,035     27,331     48,704         -5.9      1.78
WEB  WB                      (09898)       3,271      1,094      2,177        +23.9      1.99
WHC  WHG (ADJ-A)             (00288)         206         81        125        -37.4      1.54
WHG  WH GROUP                (00288)       3,910      1,739      2,171         +3.2      1.25
WHL  THE WHARF (HLDGS) LTD   (00004)       2,035        976      1,059         -1.5      1.09
WWC  WANT WANT CHINA         (00151)       4,727      1,619      3,108        +23.3      1.92
WXB  WUXI BIO                (02269)     155,497     58,626     96,871         -7.3      1.65
XAB  ABC ($0.001)            (01288)      32,641      9,078     23,563         -5.4      2.60
XBC  BANK OF CHINA ($0.001)  (03988)     661,993    277,131    384,862         +7.5      1.39
XCC  CCB ($0.001)            (00939)     683,093    225,493    457,600         +0.6      2.03
XIC  ICBC ($0.001)           (01398)     653,931    196,741    457,190        -17.6      2.32
XPB  PSBC ($0.001)           (01658)      10,748      4,050      6,698         +6.1      1.65
XTA  CHINA TOWER ($0.001) (AD(00788)       5,761      4,145      1,616         -2.2      0.39
XTW  CHINA TOWER ($0.001)    (00788)      16,059      8,851      7,208         -2.2      0.81
YZB  YZC (ADJ-B)             (01171)         108        108          0        -32.1      0.00
YZC  YANKUANG ENERGY         (01171)      31,577     17,435     14,142         +3.1      0.81
ZAO  ZA ONLINE               (06060)      28,462     14,350     14,112         +9.7      0.98
ZJM  ZIJIN MINING GROUP      (02899)      54,509     22,563     31,946         -3.1      1.42
ZSH  ZHONGSHENG HLDG         (00881)       6,242      1,921      4,321        -14.3      2.25

     MARKET TOTAL                     17,283,188  7,327,611  9,955,577         -2.3      1.36


10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (23/06/2025 - 27/06/2025)

                   CALL                                           PUT
       SERIES               VOLUME                     SERIES               VOLUME

MIU  27JUN25    57.50       65,836              MIU  27JUN25    55.00       30,241
MIU  27JUN25    60.00       57,023              TCH  27JUN25   500.00       23,700
PAI  27JUN25    50.00       29,152              MIU  27JUN25    57.50       23,363
MIU  30JUL25    60.00       27,667              MET  27JUN25   130.00       16,872
TCH  27JUN25   510.00       24,896              TCH  27JUN25   510.00       16,291
XCC  28AUG25     8.00       23,484              MIU  27JUN25    52.50       14,478
TCH  27JUN25   520.00       23,322              ALB  27JUN25   110.00       13,505
MIU  27JUN25    55.00       21,362              TCH  30JUL25   480.00       13,371
ALB  27JUN25   115.00       20,925              TCH  27JUN25   490.00       13,153
XCC  29SEP25     8.25       20,369              XCC  30JUL25     8.00       12,312


VOLUME AND OPEN INTEREST SUMMARY

   DATE                       VOLUME                              OPEN INTEREST
                  TOTAL        CALL         PUT         TOTAL        CALL         PUT

23/06/2025      706,880     346,754     360,126    17,819,428   7,917,313   9,902,115
24/06/2025      803,303     483,121     320,182    17,956,329   7,982,579   9,973,750
25/06/2025      819,597     479,352     340,245    18,123,389   8,059,917  10,063,472
26/06/2025      849,502     459,279     390,223    18,354,993   8,170,114  10,184,879
27/06/2025    1,048,844     582,433     466,411    17,283,188   7,327,611   9,955,577


                                    ***End of Report***