THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 27 JUN 2025, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (23/06/2025 - 27/06/2025)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (23/06/2025 - 27/06/2025)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,573 1,824 749 +614.7 0.41
AAC AAC TECH (02018) 2,492 1,341 1,151 +9.1 0.86
ACC ANHUI CONCH (00914) 2,594 1,494 1,100 -34.0 0.74
AIA AIA (01299) 28,153 17,561 10,592 +0.4 0.60
AIR AIR CHINA (00753) 2,285 1,397 888 -24.1 0.64
ALB BABA (09988) 382,284 214,919 167,365 +14.6 0.78
ALC ALUMINUM CORP OF CHINA (02600) 5,298 3,033 2,265 -52.0 0.75
ALH ALI HEALTH (00241) 12,967 8,529 4,438 +37.3 0.52
AMC CAM CSI300 (03188) 3,151 1,140 2,011 +216.0 1.76
ANA ANTA SPORTS (02020) 15,985 8,679 7,306 +39.8 0.84
BCM BANK OF COMM CO LTD (03328) 4,922 2,758 2,164 +12.3 0.78
BEA BANK OF EAST ASIA (00023) 1,916 1,320 596 +1194.6 0.45
BIU BIDU (09888) 84,700 40,325 44,375 -12.4 1.10
BLI BILIBILI (09626) 30,682 15,239 15,443 +3.4 1.01
BOC BOC HK (HLDGS) LTD (02388) 12,221 6,859 5,362 +75.8 0.78
BUD BUD APAC (01876) 3,765 845 2,920 +9.1 3.46
BYA BYD (ADJ-A) (01211) 6,621 2,415 4,206 +31.8 1.74
BYD BYD COMPANY (01211) 95,872 47,354 48,518 +16.9 1.02
BYE BYD ELECTRONIC (00285) 4,647 2,385 2,262 +72.6 0.95
CAT CATL (03750) 53,602 33,219 20,383 +37.8 0.61
CCC CHINA COMM CONS (01800) 2,150 880 1,270 -52.0 1.44
CCE CHINA COAL (01898) 4,651 3,407 1,244 +152.1 0.37
CDA CHINA CINDA (01359) 3,842 3,103 739 +167.2 0.24
CGN CGN POWER (01816) 518 351 167 +9.3 0.48
CHQ CHINA HONGQIAO (01378) 1,980 1,088 892 -0.5 0.82
CHT CHINA MOBILE LTD (00941) 46,132 15,813 30,319 +89.6 1.92
CHU CHINA UNICOM LTD (00762) 3,651 1,340 2,311 -49.5 1.72
CIT CITIC (00267) 4,809 2,548 2,261 -51.0 0.89
CKH CKH HOLDINGS (00001) 11,617 6,655 4,962 -29.9 0.75
CKP CK ASSET (01113) 4,633 2,769 1,864 +77.3 0.67
CLI CHINA LIFE INSURANCE (02628) 103,325 60,527 42,798 +88.2 0.71
CLP CLP HOLDINGS LTD (00002) 2,346 1,276 1,070 +55.6 0.84
CMB CM BANK (03968) 27,399 13,197 14,202 +9.5 1.08
CNC CNOOC LTD (00883) 54,606 22,545 32,061 -37.8 1.42
COG COUNTRY GARDEN (02007) 306 181 125 +161.5 0.69
COL CHINA OVERSEAS (00688) 6,708 3,634 3,074 -4.6 0.85
COS COSCO SHIP HOLD (01919) 3,921 1,384 2,537 +11.6 1.83
CPA CATHAY PACIFIC AIRWAYS (00293) 5,374 2,789 2,585 -18.3 0.93
CPC CHINA PETROL & CHEM COR (00386) 20,519 5,419 15,100 +2.1 2.79
CPI CPIC (02601) 7,109 2,594 4,515 +44.1 1.74
CRC CHINA RAIL CONS (01186) 922 180 742 +311.6 4.12
CRG CHINA RAILWAY (00390) 5,209 4,092 1,117 +54.8 0.27
CRL CHINA RES LAND (01109) 5,496 2,530 2,966 -82.2 1.17
CRP CHINA RES POWER (00836) 1,959 731 1,228 -12.4 1.68
CSA CSOP A50 ETF (02822) 1,089 769 320 +189.6 0.42
CSE CHINA SHENHUA (01088) 26,168 10,687 15,481 +111.7 1.45
CSP CSPC PHARMA (01093) 30,785 21,137 9,648 +18.9 0.46
CTB CITIC BANK (00998) 7,790 2,913 4,877 +118.3 1.67
CTC CHINA TELECOM CORP LTD (00728) 6,646 3,166 3,480 +157.5 1.10
CTS CITIC SEC (06030) 20,016 15,475 4,541 +463.4 0.29
DFM DONGFENG GROUP (00489) 1,326 329 997 -75.2 3.03
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 266 66 200 -45.9 3.03
GAH GEELY AUTO (00175) 14,629 9,210 5,419 +79.7 0.59
GHL XINYI GLASS (00868) 1,710 1,181 529 -29.1 0.45
GJA HAI CAP. ADJ. (02611) 3,536 3,254 282 +984.7 0.09
GLI GANFENG LITHIUM (01772) 11,401 7,673 3,728 +282.1 0.49
GLX GALAXY ENT (00027) 7,372 4,683 2,689 -42.5 0.57
GWM GWMOTOR (02333) 6,512 2,197 4,315 -19.9 1.96
HCF HSCEI ETF (02828) 5,866 4,061 1,805 +13.1 0.44
HDO HAIDILAO (06862) 3,477 2,065 1,412 -20.8 0.68
HEH POWER ASSETS (00006) 1,748 791 957 +25.4 1.21
HES HAIER SMART HOME (06690) 1,107 403 704 +6.6 1.75
HEX HK EXCHANGES & CLEARING (00388) 204,436 114,661 89,775 -8.9 0.78
HGN HENGAN INT'L (01044) 1,256 268 988 +8.4 3.69
HKB HSBC HOLDINGS PLC (00005) 166,766 75,695 91,071 +46.3 1.20
HKG HONG KONG & CHINA GAS (00003) 8,022 4,419 3,603 +23.5 0.82
HLD HENDERSON LAND DEV LTD (00012) 3,971 2,148 1,823 +19.9 0.85
HNP HUANENG POWER INT INC (00902) 13,452 3,915 9,537 +166.4 2.44
HOS HUA HONG SEMI (01347) 2,897 1,920 977 +29.2 0.51
HSB HANG SENG BANK LTD (00011) 5,022 3,217 1,805 -39.4 0.56
INB INNOVENT BIO (01801) 4,097 2,955 1,142 +52.2 0.39
JDC JD (09618) 86,685 41,207 45,478 +15.9 1.10
JDH JD HEALTH (06618) 3,452 2,197 1,255 +3.9 0.57
JXC JIANGXI COPPER (00358) 11,375 7,457 3,918 +276.8 0.53
KDS KINGDEE INT'L (00268) 3,063 2,061 1,002 +40.3 0.49
KLE KUNLUN ENERGY (00135) 528 103 425 -96.3 4.13
KSO KINGSOFT (03888) 4,182 2,642 1,540 -57.5 0.58
KST KUAISHOU (01024) 84,223 57,061 27,162 +61.4 0.48
LAU LI AUTO (02015) 35,269 14,643 20,626 +35.1 1.41
LEN LENOVO GROUP (00992) 26,142 10,584 15,558 +223.1 1.47
LNI LI NING (02331) 16,286 11,609 4,677 -24.6 0.40
LNK LINK REIT (00823) 11,953 6,159 5,794 -9.6 0.94
MDG MIDEA GROUP (00300) 3,580 1,405 2,175 +13.8 1.55
MEN MENGNIU DAIRY (02319) 6,108 1,879 4,229 -26.2 2.25
MET MEITUAN DIANPING (03690) 304,655 151,599 153,056 +16.1 1.01
MGA MGM (ADJ-A) (02282) 0 0 0 N/A N/A
MGM MGM CHINA (02282) 3,788 1,765 2,023 +87.4 1.15
MIU XIAOMI (01810) 533,896 350,641 183,255 +127.7 0.52
MOL CMOC (03993) 523 309 214 +53.8 0.69
MSB MINSHENG BANK (01988) 1,500 978 522 +44.6 0.53
MTR MTR CORPORATION LTD (00066) 3,263 1,978 1,285 +50.4 0.65
NBM CNBM (03323) 6,101 3,452 2,649 +156.6 0.77
NCL NCI (01336) 6,501 3,128 3,373 +37.7 1.08
NFU NONGFU SPRING (09633) 2,723 1,339 1,384 +36.0 1.03
NTE NTES (09999) 10,527 6,115 4,412 -21.3 0.72
NWD NEW WORLD DEV CO LTD (00017) 36,716 28,170 8,546 +211.4 0.30
ORT NEW ORIENTAL (09901) 3,229 2,260 969 +528.2 0.43
PAI PING AN INSURANCE LTD (02318) 238,056 142,348 95,708 +51.5 0.67
PEC PETROCHINA CO LTD (00857) 65,117 30,618 34,499 -31.5 1.13
PEN XPENG (09868) 36,965 18,394 18,571 +31.0 1.01
PHA PHT (ADJ-A) (01833) 20 0 20 +300.0 N/A
PHT PA GOODDOCTOR (01833) 6,786 4,631 2,155 +16.4 0.47
PIC PICC P&C (02328) 5,968 2,988 2,980 +223.1 1.00
PIN PICC GROUP (01339) 1,809 1,325 484 +170.4 0.37
SAN SANDS CHINA LTD (01928) 17,657 11,212 6,445 +34.9 0.57
SBO SINO BIOPHARM (01177) 2,780 2,112 668 -43.1 0.32
SET SENSETIME (00020) 922 561 361 +8.0 0.64
SHK SUN HUNG KAI PPT LTD (00016) 11,212 5,146 6,066 +184.9 1.18
SHL XINYI SOLAR (00968) 3,222 1,738 1,484 -15.9 0.85
SHZ SHENZHOU INTL (02313) 2,907 1,057 1,850 +110.3 1.75
SMC SMIC (00981) 28,087 18,997 9,090 +64.1 0.48
SNO SUNNY OPT (02382) 5,953 3,056 2,897 -1.7 0.95
SNP SINOPHARM (01099) 1,617 346 1,271 -27.2 3.67
SUN SUNAC (01918) 2,771 1,882 889 -38.2 0.47
SWA SWIRE PACIFIC LTD 'A' (00019) 1,608 703 905 +58.6 1.29
TCH TENCENT HOLDINGS LTD (00700) 377,046 209,638 167,408 -2.4 0.80
TIC TECHTRONIC IND (00669) 3,835 1,949 1,886 +12.7 0.97
TRF TRACKER FUND OF HK (02800) 7,546 5,134 2,412 +39.3 0.47
TRP TRIP.COM (09961) 18,099 7,216 10,883 -27.4 1.51
VNK CHINA VANKE (02202) 7,456 3,181 4,275 +5.4 1.34
WEB WB (09898) 1,008 593 415 -85.0 0.70
WHC WHG (ADJ-A) (00288) 2 2 0 N/A 0.00
WHG WH GROUP (00288) 674 250 424 -45.3 1.70
WHL THE WHARF (HLDGS) LTD (00004) 573 317 256 -49.4 0.81
WWC WANT WANT CHINA (00151) 1,763 435 1,328 -42.2 3.05
WXB WUXI BIO (02269) 20,979 11,297 9,682 -33.7 0.86
XAB ABC ($0.001) (01288) 2,968 1,141 1,827 -52.4 1.60
XBC BANK OF CHINA ($0.001) (03988) 153,878 86,763 67,115 +85.1 0.77
XCC CCB ($0.001) (00939) 207,325 111,553 95,772 +20.9 0.86
XIC ICBC ($0.001) (01398) 92,608 58,951 33,657 -25.8 0.57
XPB PSBC ($0.001) (01658) 1,953 725 1,228 +21.5 1.69
XTA CHINA TOWER ($0.001) (AD(00788) 635 324 311 +703.8 0.96
XTW CHINA TOWER ($0.001) (00788) 3,587 1,622 1,965 +8.9 1.21
YZB YZC (ADJ-B) (01171) 1 0 1 N/A N/A
YZC YANKUANG ENERGY (01171) 5,735 1,781 3,954 +26.8 2.22
ZAO ZA ONLINE (06060) 18,258 12,032 6,226 -5.8 0.52
ZJM ZIJIN MINING GROUP (02899) 12,404 6,086 6,318 +40.7 1.04
ZSH ZHONGSHENG HLDG (00881) 2,793 1,167 1,626 +174.9 1.39
MARKET TOTAL 4,228,126 2,350,939 1,877,187 +21.4 0.80
OPEN INTEREST OF STOCK OPTIONS ON 27/06/2025
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 15,807 8,582 7,225 -2.1 0.84
AAC AAC TECH (02018) 12,100 4,983 7,117 -9.6 1.43
ACC ANHUI CONCH (00914) 31,260 12,161 19,099 -2.1 1.57
AIA AIA (01299) 144,403 61,554 82,849 -8.0 1.35
AIR AIR CHINA (00753) 27,192 9,103 18,089 -6.9 1.99
ALB BABA (09988) 1,766,487 795,478 971,009 -1.0 1.22
ALC ALUMINUM CORP OF CHINA (02600) 20,286 7,269 13,017 +1.6 1.79
ALH ALI HEALTH (00241) 41,761 17,328 24,433 +3.4 1.41
AMC CAM CSI300 (03188) 11,826 4,756 7,070 +6.4 1.49
ANA ANTA SPORTS (02020) 113,698 45,726 67,972 -5.6 1.49
BCM BANK OF COMM CO LTD (03328) 22,975 8,132 14,843 +4.5 1.83
BEA BANK OF EAST ASIA (00023) 7,429 3,063 4,366 +3.3 1.43
BIU BIDU (09888) 680,978 273,083 407,895 -3.2 1.49
BLI BILIBILI (09626) 127,156 51,442 75,714 -6.8 1.47
BOC BOC HK (HLDGS) LTD (02388) 37,687 9,070 28,617 -6.0 3.16
BUD BUD APAC (01876) 17,770 6,052 11,718 +4.4 1.94
BYA BYD (ADJ-A) (01211) 140,797 52,746 88,051 -5.5 1.67
BYD BYD COMPANY (01211) 133,115 64,984 68,131 +44.4 1.05
BYE BYD ELECTRONIC (00285) 18,728 9,236 9,492 +5.6 1.03
CAT CATL (03750) 127,662 60,448 67,214 -3.4 1.11
CCC CHINA COMM CONS (01800) 33,694 20,185 13,509 +3.9 0.67
CCE CHINA COAL (01898) 23,475 7,174 16,301 -21.7 2.27
CDA CHINA CINDA (01359) 6,484 3,759 2,725 +23.0 0.72
CGN CGN POWER (01816) 6,859 4,204 2,655 +1.1 0.63
CHQ CHINA HONGQIAO (01378) 4,602 1,815 2,787 +1.3 1.54
CHT CHINA MOBILE LTD (00941) 162,625 49,840 112,785 +10.9 2.26
CHU CHINA UNICOM LTD (00762) 29,701 15,763 13,938 +0.1 0.88
CIT CITIC (00267) 15,575 5,090 10,485 -21.2 2.06
CKH CKH HOLDINGS (00001) 75,001 40,323 34,678 -4.9 0.86
CKP CK ASSET (01113) 14,959 7,578 7,381 +5.4 0.97
CLI CHINA LIFE INSURANCE (02628) 268,640 130,508 138,132 +3.8 1.06
CLP CLP HOLDINGS LTD (00002) 11,328 4,369 6,959 +6.6 1.59
CMB CM BANK (03968) 159,299 53,286 106,013 -10.2 1.99
CNC CNOOC LTD (00883) 289,183 101,477 187,706 -1.9 1.85
COG COUNTRY GARDEN (02007) 7,055 4,204 2,851 +0.1 0.68
COL CHINA OVERSEAS (00688) 45,747 23,713 22,034 -0.6 0.93
COS COSCO SHIP HOLD (01919) 16,063 6,226 9,837 -0.2 1.58
CPA CATHAY PACIFIC AIRWAYS (00293) 21,095 10,165 10,930 -0.0 1.08
CPC CHINA PETROL & CHEM COR (00386) 239,959 100,390 139,569 -4.9 1.39
CPI CPIC (02601) 19,817 5,852 13,965 +11.9 2.39
CRC CHINA RAIL CONS (01186) 36,683 27,849 8,834 -4.4 0.32
CRG CHINA RAILWAY (00390) 30,758 12,512 18,246 -4.9 1.46
CRL CHINA RES LAND (01109) 73,613 38,295 35,318 +3.2 0.92
CRP CHINA RES POWER (00836) 7,083 3,452 3,631 -8.2 1.05
CSA CSOP A50 ETF (02822) 10,296 5,605 4,691 -1.4 0.84
CSE CHINA SHENHUA (01088) 53,460 21,122 32,338 -11.8 1.53
CSP CSPC PHARMA (01093) 99,323 39,233 60,090 -0.5 1.53
CTB CITIC BANK (00998) 17,094 4,716 12,378 -4.4 2.62
CTC CHINA TELECOM CORP LTD (00728) 49,039 18,291 30,748 +6.8 1.68
CTS CITIC SEC (06030) 35,166 19,302 15,864 -1.6 0.82
DFM DONGFENG GROUP (00489) 12,208 6,243 5,965 -13.8 0.96
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 4,870 2,132 2,738 -11.2 1.28
GAH GEELY AUTO (00175) 40,084 21,508 18,576 +2.1 0.86
GHL XINYI GLASS (00868) 7,760 3,771 3,989 +4.3 1.06
GJA HAI CAP. ADJ. (02611) 3,044 1,440 1,604 -28.9 1.11
GLI GANFENG LITHIUM (01772) 29,881 8,554 21,327 -16.1 2.49
GLX GALAXY ENT (00027) 38,947 19,664 19,283 -3.8 0.98
GWM GWMOTOR (02333) 51,940 22,190 29,750 -4.3 1.34
HCF HSCEI ETF (02828) 22,008 10,776 11,232 +0.3 1.04
HDO HAIDILAO (06862) 18,463 9,131 9,332 -5.7 1.02
HEH POWER ASSETS (00006) 7,955 2,429 5,526 +5.0 2.28
HES HAIER SMART HOME (06690) 7,477 3,653 3,824 -16.8 1.05
HEX HK EXCHANGES & CLEARING (00388) 600,763 255,166 345,597 -7.9 1.35
HGN HENGAN INT'L (01044) 6,903 2,571 4,332 +0.7 1.68
HKB HSBC HOLDINGS PLC (00005) 623,706 183,514 440,192 +2.9 2.40
HKG HONG KONG & CHINA GAS (00003) 28,683 14,773 13,910 +3.4 0.94
HLD HENDERSON LAND DEV LTD (00012) 10,612 4,477 6,135 +8.7 1.37
HNP HUANENG POWER INT INC (00902) 45,482 19,765 25,717 -2.7 1.30
HOS HUA HONG SEMI (01347) 6,763 3,434 3,329 -0.1 0.97
HSB HANG SENG BANK LTD (00011) 50,727 20,130 30,597 -4.8 1.52
INB INNOVENT BIO (01801) 12,853 6,090 6,763 -7.5 1.11
JDC JD (09618) 347,276 132,546 214,730 -1.4 1.62
JDH JD HEALTH (06618) 13,422 5,663 7,759 -6.5 1.37
JXC JIANGXI COPPER (00358) 22,762 8,557 14,205 -1.2 1.66
KDS KINGDEE INT'L (00268) 7,442 3,996 3,446 -2.5 0.86
KLE KUNLUN ENERGY (00135) 3,896 1,038 2,858 -8.7 2.75
KSO KINGSOFT (03888) 13,607 7,201 6,406 -2.8 0.89
KST KUAISHOU (01024) 343,597 185,690 157,907 -5.4 0.85
LAU LI AUTO (02015) 103,359 40,919 62,440 -9.8 1.53
LEN LENOVO GROUP (00992) 120,780 54,167 66,613 +2.6 1.23
LNI LI NING (02331) 131,701 56,771 74,930 -0.6 1.32
LNK LINK REIT (00823) 40,275 12,364 27,911 +10.1 2.26
MDG MIDEA GROUP (00300) 12,232 5,149 7,083 -3.3 1.38
MEN MENGNIU DAIRY (02319) 28,707 13,180 15,527 +5.4 1.18
MET MEITUAN DIANPING (03690) 1,037,262 436,484 600,778 -1.5 1.38
MGA MGM (ADJ-A) (02282) 16 8 8 0.0 1.00
MGM MGM CHINA (02282) 11,564 3,082 8,482 +5.5 2.75
MIU XIAOMI (01810) 1,133,587 530,646 602,941 -3.0 1.14
MOL CMOC (03993) 1,656 618 1,038 +3.6 1.68
MSB MINSHENG BANK (01988) 8,491 3,772 4,719 -11.0 1.25
MTR MTR CORPORATION LTD (00066) 13,335 5,792 7,543 +2.9 1.30
NBM CNBM (03323) 34,828 14,607 20,221 +1.0 1.38
NCL NCI (01336) 14,298 4,540 9,758 -13.4 2.15
NFU NONGFU SPRING (09633) 8,449 3,195 5,254 +2.6 1.64
NTE NTES (09999) 59,389 22,063 37,326 -5.4 1.69
NWD NEW WORLD DEV CO LTD (00017) 94,747 51,502 43,245 -2.1 0.84
ORT NEW ORIENTAL (09901) 3,547 1,846 1,701 +54.6 0.92
PAI PING AN INSURANCE LTD (02318) 1,083,255 484,719 598,536 -2.9 1.23
PEC PETROCHINA CO LTD (00857) 394,717 153,779 240,938 +4.7 1.57
PEN XPENG (09868) 152,780 70,111 82,669 +1.2 1.18
PHA PHT (ADJ-A) (01833) 795 149 646 -23.7 4.34
PHT PA GOODDOCTOR (01833) 12,850 5,345 7,505 -17.3 1.40
PIC PICC P&C (02328) 13,769 4,541 9,228 -2.1 2.03
PIN PICC GROUP (01339) 6,019 2,652 3,367 -5.3 1.27
SAN SANDS CHINA LTD (01928) 130,451 56,933 73,518 -5.9 1.29
SBO SINO BIOPHARM (01177) 17,170 9,955 7,215 -8.8 0.72
SET SENSETIME (00020) 4,844 2,782 2,062 -0.8 0.74
SHK SUN HUNG KAI PPT LTD (00016) 18,646 8,124 10,522 +7.7 1.30
SHL XINYI SOLAR (00968) 34,343 21,578 12,765 +0.2 0.59
SHZ SHENZHOU INTL (02313) 12,736 5,357 7,379 +2.5 1.38
SMC SMIC (00981) 61,142 26,379 34,763 -1.3 1.32
SNO SUNNY OPT (02382) 24,916 12,958 11,958 -8.8 0.92
SNP SINOPHARM (01099) 9,082 3,237 5,845 +8.1 1.81
SUN SUNAC (01918) 19,620 14,701 4,919 +3.6 0.33
SWA SWIRE PACIFIC LTD 'A' (00019) 3,372 1,577 1,795 +4.8 1.14
TCH TENCENT HOLDINGS LTD (00700) 2,146,756 1,001,650 1,145,106 -2.8 1.14
TIC TECHTRONIC IND (00669) 14,548 7,291 7,257 -2.8 1.00
TRF TRACKER FUND OF HK (02800) 30,894 17,030 13,864 -7.7 0.81
TRP TRIP.COM (09961) 55,531 25,130 30,401 +0.9 1.21
VNK CHINA VANKE (02202) 76,035 27,331 48,704 -5.9 1.78
WEB WB (09898) 3,271 1,094 2,177 +23.9 1.99
WHC WHG (ADJ-A) (00288) 206 81 125 -37.4 1.54
WHG WH GROUP (00288) 3,910 1,739 2,171 +3.2 1.25
WHL THE WHARF (HLDGS) LTD (00004) 2,035 976 1,059 -1.5 1.09
WWC WANT WANT CHINA (00151) 4,727 1,619 3,108 +23.3 1.92
WXB WUXI BIO (02269) 155,497 58,626 96,871 -7.3 1.65
XAB ABC ($0.001) (01288) 32,641 9,078 23,563 -5.4 2.60
XBC BANK OF CHINA ($0.001) (03988) 661,993 277,131 384,862 +7.5 1.39
XCC CCB ($0.001) (00939) 683,093 225,493 457,600 +0.6 2.03
XIC ICBC ($0.001) (01398) 653,931 196,741 457,190 -17.6 2.32
XPB PSBC ($0.001) (01658) 10,748 4,050 6,698 +6.1 1.65
XTA CHINA TOWER ($0.001) (AD(00788) 5,761 4,145 1,616 -2.2 0.39
XTW CHINA TOWER ($0.001) (00788) 16,059 8,851 7,208 -2.2 0.81
YZB YZC (ADJ-B) (01171) 108 108 0 -32.1 0.00
YZC YANKUANG ENERGY (01171) 31,577 17,435 14,142 +3.1 0.81
ZAO ZA ONLINE (06060) 28,462 14,350 14,112 +9.7 0.98
ZJM ZIJIN MINING GROUP (02899) 54,509 22,563 31,946 -3.1 1.42
ZSH ZHONGSHENG HLDG (00881) 6,242 1,921 4,321 -14.3 2.25
MARKET TOTAL 17,283,188 7,327,611 9,955,577 -2.3 1.36
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (23/06/2025 - 27/06/2025)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU 27JUN25 57.50 65,836 MIU 27JUN25 55.00 30,241
MIU 27JUN25 60.00 57,023 TCH 27JUN25 500.00 23,700
PAI 27JUN25 50.00 29,152 MIU 27JUN25 57.50 23,363
MIU 30JUL25 60.00 27,667 MET 27JUN25 130.00 16,872
TCH 27JUN25 510.00 24,896 TCH 27JUN25 510.00 16,291
XCC 28AUG25 8.00 23,484 MIU 27JUN25 52.50 14,478
TCH 27JUN25 520.00 23,322 ALB 27JUN25 110.00 13,505
MIU 27JUN25 55.00 21,362 TCH 30JUL25 480.00 13,371
ALB 27JUN25 115.00 20,925 TCH 27JUN25 490.00 13,153
XCC 29SEP25 8.25 20,369 XCC 30JUL25 8.00 12,312
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
23/06/2025 706,880 346,754 360,126 17,819,428 7,917,313 9,902,115
24/06/2025 803,303 483,121 320,182 17,956,329 7,982,579 9,973,750
25/06/2025 819,597 479,352 340,245 18,123,389 8,059,917 10,063,472
26/06/2025 849,502 459,279 390,223 18,354,993 8,170,114 10,184,879
27/06/2025 1,048,844 582,433 466,411 17,283,188 7,327,611 9,955,577
***End of Report***
|
