THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 21 NOV 2025, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (17/11/2025 - 21/11/2025)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (17/11/2025 - 21/11/2025)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 3,085 2,477 608 +73.1 0.25
AAC AAC TECH (02018) 9,421 3,420 6,001 +135.1 1.75
ACC ANHUI CONCH (00914) 4,379 1,777 2,602 +23.9 1.46
AIA AIA (01299) 33,974 16,229 17,745 +48.0 1.09
AIR AIR CHINA (00753) 5,772 3,670 2,102 +176.7 0.57
ALB BABA (09988) 564,924 275,965 288,959 +30.1 1.05
ALC ALUMINUM CORP OF CHINA (02600) 4,863 2,819 2,044 -8.0 0.73
ALH ALI HEALTH (00241) 6,708 3,837 2,871 -52.9 0.75
AMC CAM CSI300 (03188) 5,254 3,553 1,701 -23.6 0.48
ANA ANTA SPORTS (02020) 22,318 11,056 11,262 +12.2 1.02
BCM BANK OF COMM CO LTD (03328) 4,292 1,569 2,723 -8.6 1.74
BEA BANK OF EAST ASIA (00023) 4,763 1,262 3,501 +14.3 2.77
BIU BIDU (09888) 225,827 81,400 144,427 +43.7 1.77
BLI BILIBILI (09626) 35,707 14,555 21,152 +79.5 1.45
BOC BOC HK (HLDGS) LTD (02388) 6,594 2,849 3,745 -15.0 1.31
BUD BUD APAC (01876) 1,222 447 775 -68.9 1.73
BYA BYD (ADJ-A) (01211) 3,414 1,229 2,185 +408.8 1.78
BYD BYD COMPANY (01211) 142,043 62,136 79,907 +76.2 1.29
BYE BYD ELECTRONIC (00285) 9,988 4,391 5,597 +33.9 1.27
CAT CATL (03750) 91,053 40,893 50,160 +103.9 1.23
CCC CHINA COMM CONS (01800) 2,345 646 1,699 -65.6 2.63
CCE CHINA COAL (01898) 2,614 1,241 1,373 -71.2 1.11
CDA CHINA CINDA (01359) 870 586 284 +59.9 0.48
CGN CGN POWER (01816) 823 329 494 -5.0 1.50
CHQ CHINA HONGQIAO (01378) 3,303 1,000 2,303 +105.2 2.30
CHT CHINA MOBILE LTD (00941) 36,001 15,286 20,715 -3.2 1.36
CHU CHINA UNICOM LTD (00762) 4,062 1,490 2,572 -8.3 1.73
CIT CITIC (00267) 3,923 2,525 1,398 +3.0 0.55
CKH CKH HOLDINGS (00001) 9,065 4,871 4,194 -33.9 0.86
CKP CK ASSET (01113) 2,251 1,013 1,238 -53.0 1.22
CLI CHINA LIFE INSURANCE (02628) 55,770 26,719 29,051 -1.1 1.09
CLP CLP HOLDINGS LTD (00002) 3,587 2,011 1,576 +11.3 0.78
CMB CM BANK (03968) 22,602 8,415 14,187 -13.9 1.69
CNC CNOOC LTD (00883) 39,070 22,797 16,273 -42.7 0.71
COG COUNTRY GARDEN (02007) 1,060 328 732 -66.2 2.23
COL CHINA OVERSEAS (00688) 6,505 2,151 4,354 +32.3 2.02
COS COSCO SHIP HOLD (01919) 3,017 1,017 2,000 +3.6 1.97
CPA CATHAY PACIFIC AIRWAYS (00293) 6,693 2,926 3,767 +83.1 1.29
CPC CHINA PETROL & CHEM COR (00386) 38,365 19,091 19,274 +17.1 1.01
CPI CPIC (02601) 3,794 970 2,824 -58.8 2.91
CRC CHINA RAIL CONS (01186) 728 255 473 -7.4 1.85
CRG CHINA RAILWAY (00390) 3,124 1,278 1,846 +75.4 1.44
CRL CHINA RES LAND (01109) 10,172 7,110 3,062 -55.0 0.43
CRP CHINA RES POWER (00836) 1,249 723 526 -55.6 0.73
CSA CSOP A50 ETF (02822) 1,537 1,005 532 -24.9 0.53
CSE CHINA SHENHUA (01088) 7,629 3,345 4,284 -17.6 1.28
CSP CSPC PHARMA (01093) 27,630 14,635 12,995 +36.0 0.89
CTB CITIC BANK (00998) 1,798 1,386 412 +72.4 0.30
CTC CHINA TELECOM CORP LTD (00728) 4,595 1,610 2,985 -69.4 1.85
CTS CITIC SEC (06030) 6,088 3,341 2,747 -18.2 0.82
DFM DONGFENG GROUP (00489) 3,278 2,389 889 +32.5 0.37
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 480 291 189 +112.4 0.65
GAH GEELY AUTO (00175) 15,352 6,930 8,422 +164.6 1.22
GHL XINYI GLASS (00868) 462 162 300 -44.0 1.85
GJA HAI CAP. ADJ. (02611) 120 101 19 -4.8 0.19
GLI GANFENG LITHIUM (01772) 45,077 24,613 20,464 +59.2 0.83
GLX GALAXY ENT (00027) 9,194 5,407 3,787 -49.6 0.70
GWM GWMOTOR (02333) 8,886 4,566 4,320 -43.6 0.95
HCF HSCEI ETF (02828) 7,146 3,198 3,948 +8.3 1.23
HDO HAIDILAO (06862) 6,278 4,597 1,681 -47.7 0.37
HEH POWER ASSETS (00006) 929 479 450 +4.3 0.94
HES HAIER SMART HOME (06690) 1,921 1,151 770 +52.0 0.67
HEX HK EXCHANGES & CLEARING (00388) 124,782 54,367 70,415 +8.4 1.30
HGN HENGAN INT'L (01044) 575 275 300 -42.3 1.09
HKB HSBC HOLDINGS PLC (00005) 88,570 36,638 51,932 -2.7 1.42
HKG HONG KONG & CHINA GAS (00003) 2,191 1,452 739 -74.5 0.51
HLD HENDERSON LAND DEV LTD (00012) 3,384 2,621 763 -68.6 0.29
HNP HUANENG POWER INT INC (00902) 8,989 7,846 1,143 +40.8 0.15
HOS HUA HONG SEMI (01347) 9,251 4,618 4,633 +60.5 1.00
HSB HANG SENG BANK LTD (00011) 948 837 111 +97.5 0.13
INB INNOVENT BIO (01801) 2,616 1,482 1,134 -15.4 0.77
JDC JD (09618) 100,127 42,627 57,500 -2.7 1.35
JDH JD HEALTH (06618) 5,998 3,279 2,719 -17.2 0.83
JXC JIANGXI COPPER (00358) 6,425 3,780 2,645 +3.4 0.70
KDS KINGDEE INT'L (00268) 2,763 1,843 920 -10.1 0.50
KLE KUNLUN ENERGY (00135) 615 392 223 -31.7 0.57
KSO KINGSOFT (03888) 12,251 4,849 7,402 +231.9 1.53
KST KUAISHOU (01024) 96,868 53,225 43,643 +45.1 0.82
LAU LI AUTO (02015) 59,437 27,138 32,299 +39.8 1.19
LEN LENOVO GROUP (00992) 46,722 16,191 30,531 +276.9 1.89
LNI LI NING (02331) 16,360 7,955 8,405 +44.6 1.06
LNK LINK REIT (00823) 29,983 12,307 17,676 +372.7 1.44
MDG MIDEA GROUP (00300) 6,119 3,370 2,749 -13.4 0.82
MEN MENGNIU DAIRY (02319) 5,266 3,183 2,083 -38.5 0.65
MET MEITUAN DIANPING (03690) 262,558 139,801 122,757 -17.3 0.88
MGM MGM CHINA (02282) 793 485 308 -20.6 0.64
MIU XIAOMI (01810) 749,237 417,068 332,169 +87.4 0.80
MOL CMOC (03993) 462 185 277 +8.2 1.50
MSB MINSHENG BANK (01988) 3,313 2,789 524 +304.0 0.19
MTR MTR CORPORATION LTD (00066) 2,578 1,160 1,418 -21.5 1.22
NBM CNBM (03323) 1,401 489 912 -51.6 1.87
NCL NCI (01336) 2,590 1,444 1,146 +4.1 0.79
NFU NONGFU SPRING (09633) 1,704 531 1,173 -46.8 2.21
NTE NTES (09999) 11,003 5,746 5,257 +186.7 0.91
NWD NEW WORLD DEV CO LTD (00017) 5,736 3,177 2,559 -17.3 0.81
ORT NEW ORIENTAL (09901) 1,116 777 339 +29.3 0.44
PAI PING AN INSURANCE LTD (02318) 157,999 76,719 81,280 +2.9 1.06
PEC PETROCHINA CO LTD (00857) 77,145 41,521 35,624 -5.8 0.86
PEN XPENG (09868) 110,617 65,667 44,950 +10.8 0.68
PHA PHT (ADJ-A) (01833) 0 0 0 N/A N/A
PHT PA GOODDOCTOR (01833) 9,650 5,870 3,780 -55.2 0.64
PIC PICC P&C (02328) 1,761 443 1,318 -73.3 2.98
PIN PICC GROUP (01339) 275 122 153 -24.7 1.25
POP POP MART (09992) 109,561 45,059 64,502 +56.1 1.43
SAN SANDS CHINA LTD (01928) 12,525 6,978 5,547 -0.4 0.79
SBO SINO BIOPHARM (01177) 1,408 773 635 -60.7 0.82
SET SENSETIME (00020) 934 447 487 -20.9 1.09
SHK SUN HUNG KAI PPT LTD (00016) 6,387 2,393 3,994 -48.9 1.67
SHL XINYI SOLAR (00968) 7,965 5,295 2,670 -3.3 0.50
SHZ SHENZHOU INTL (02313) 1,953 684 1,269 -3.9 1.86
SMC SMIC (00981) 27,586 15,937 11,649 +6.0 0.73
SNO SUNNY OPT (02382) 11,656 4,718 6,938 +19.1 1.47
SNP SINOPHARM (01099) 904 126 778 -32.9 6.17
SUN SUNAC (01918) 3,333 2,354 979 +772.5 0.42
SWA SWIRE PACIFIC LTD 'A' (00019) 1,188 558 630 -42.9 1.13
TCH TENCENT HOLDINGS LTD (00700) 564,640 331,957 232,683 -4.5 0.70
TIC TECHTRONIC IND (00669) 6,752 3,397 3,355 +190.2 0.99
TRF TRACKER FUND OF HK (02800) 14,025 6,382 7,643 +42.1 1.20
TRP TRIP.COM (09961) 16,178 7,267 8,911 +84.5 1.23
VNK CHINA VANKE (02202) 16,209 7,210 8,999 +207.9 1.25
WEB WB (09898) 300 23 277 +252.9 12.04
WHD WHG (ADJ-B) (00288) 4 0 4 -71.4 N/A
WHE WHG (ADJ-C) (00288) 0 0 0 N/A N/A
WHG WH GROUP (00288) 845 331 514 -15.8 1.55
WHL THE WHARF (HLDGS) LTD (00004) 204 134 70 -69.7 0.52
WWC WANT WANT CHINA (00151) 301 15 286 +142.7 19.07
WXB WUXI BIO (02269) 30,685 14,012 16,673 +27.3 1.19
XAB ABC ($0.001) (01288) 5,087 2,986 2,101 -14.3 0.70
XBC BANK OF CHINA ($0.001) (03988) 142,362 60,306 82,056 +54.3 1.36
XCC CCB ($0.001) (00939) 76,302 29,117 47,185 -12.4 1.62
XIC ICBC ($0.001) (01398) 61,432 37,936 23,496 -38.4 0.62
XPB PSBC ($0.001) (01658) 2,208 1,729 479 +153.8 0.28
XTA CHINA TOWER ($0.001) (AD(00788) 207 117 90 -53.3 0.77
XTW CHINA TOWER ($0.001) (00788) 4,883 2,402 2,481 -60.8 1.03
YZC YANKUANG ENERGY (01171) 2,878 1,422 1,456 -69.7 1.02
ZAO ZA ONLINE (06060) 6,373 3,834 2,539 +132.3 0.66
ZJM ZIJIN MINING GROUP (02899) 21,861 8,815 13,046 +7.0 1.48
ZSH ZHONGSHENG HLDG (00881) 3,313 1,488 1,825 +96.2 1.23
MARKET TOTAL 4,787,621 2,399,989 2,387,632 +17.6 0.99
OPEN INTEREST OF STOCK OPTIONS ON 21/11/2025
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 15,550 10,242 5,308 +11.0 0.52
AAC AAC TECH (02018) 26,499 12,487 14,012 +18.3 1.12
ACC ANHUI CONCH (00914) 37,189 16,049 21,140 +6.2 1.32
AIA AIA (01299) 121,392 63,898 57,494 +8.9 0.90
AIR AIR CHINA (00753) 26,723 11,399 15,324 +10.5 1.34
ALB BABA (09988) 2,124,570 885,828 1,238,742 +6.1 1.40
ALC ALUMINUM CORP OF CHINA (02600) 39,486 19,785 19,701 +5.7 1.00
ALH ALI HEALTH (00241) 69,931 38,199 31,732 +3.4 0.83
AMC CAM CSI300 (03188) 18,975 12,457 6,518 +18.7 0.52
ANA ANTA SPORTS (02020) 130,013 62,674 67,339 +4.9 1.07
BCM BANK OF COMM CO LTD (03328) 18,863 7,042 11,821 +1.3 1.68
BEA BANK OF EAST ASIA (00023) 13,736 4,936 8,800 -3.0 1.78
BIU BIDU (09888) 901,476 393,157 508,319 +11.9 1.29
BLI BILIBILI (09626) 151,821 66,393 85,428 +4.3 1.29
BOC BOC HK (HLDGS) LTD (02388) 41,402 17,618 23,784 +6.7 1.35
BUD BUD APAC (01876) 13,528 4,289 9,239 +3.8 2.15
BYA BYD (ADJ-A) (01211) 35,954 13,303 22,651 +4.4 1.70
BYD BYD COMPANY (01211) 618,606 269,100 349,506 +4.4 1.30
BYE BYD ELECTRONIC (00285) 36,356 16,030 20,326 +18.2 1.27
CAT CATL (03750) 244,705 82,398 162,307 +17.7 1.97
CCC CHINA COMM CONS (01800) 38,396 21,658 16,738 +0.2 0.77
CCE CHINA COAL (01898) 20,953 8,199 12,754 +0.8 1.56
CDA CHINA CINDA (01359) 4,178 2,478 1,700 +12.4 0.69
CGN CGN POWER (01816) 7,329 3,587 3,742 +4.7 1.04
CHQ CHINA HONGQIAO (01378) 7,967 3,114 4,853 +18.5 1.56
CHT CHINA MOBILE LTD (00941) 200,354 91,082 109,272 +4.5 1.20
CHU CHINA UNICOM LTD (00762) 46,472 23,406 23,066 +2.6 0.99
CIT CITIC (00267) 24,925 14,062 10,863 +0.4 0.77
CKH CKH HOLDINGS (00001) 60,130 36,426 23,704 +3.1 0.65
CKP CK ASSET (01113) 12,835 6,232 6,603 +5.4 1.06
CLI CHINA LIFE INSURANCE (02628) 333,127 152,281 180,846 +7.3 1.19
CLP CLP HOLDINGS LTD (00002) 15,125 6,197 8,928 +6.2 1.44
CMB CM BANK (03968) 189,437 69,351 120,086 +7.5 1.73
CNC CNOOC LTD (00883) 262,111 117,951 144,160 +4.7 1.22
COG COUNTRY GARDEN (02007) 14,356 7,278 7,078 +3.5 0.97
COL CHINA OVERSEAS (00688) 29,126 13,067 16,059 +14.7 1.23
COS COSCO SHIP HOLD (01919) 32,507 15,277 17,230 +3.1 1.13
CPA CATHAY PACIFIC AIRWAYS (00293) 24,354 13,969 10,385 +14.0 0.74
CPC CHINA PETROL & CHEM COR (00386) 231,175 100,444 130,731 +7.7 1.30
CPI CPIC (02601) 42,735 21,023 21,712 +4.3 1.03
CRC CHINA RAIL CONS (01186) 50,653 40,801 9,852 +0.6 0.24
CRG CHINA RAILWAY (00390) 42,194 22,891 19,303 +3.8 0.84
CRL CHINA RES LAND (01109) 61,844 37,760 24,084 +3.8 0.64
CRP CHINA RES POWER (00836) 10,426 4,199 6,227 +4.0 1.48
CSA CSOP A50 ETF (02822) 12,079 7,013 5,066 +13.1 0.72
CSE CHINA SHENHUA (01088) 36,646 10,762 25,884 +10.4 2.41
CSP CSPC PHARMA (01093) 147,096 77,188 69,908 +7.8 0.91
CTB CITIC BANK (00998) 47,221 22,767 24,454 +2.5 1.07
CTC CHINA TELECOM CORP LTD (00728) 86,172 50,187 35,985 +0.9 0.72
CTS CITIC SEC (06030) 47,959 27,423 20,536 +2.7 0.75
DFM DONGFENG GROUP (00489) 30,146 23,024 7,122 +8.3 0.31
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 4,924 2,501 2,423 +4.3 0.97
GAH GEELY AUTO (00175) 47,456 22,759 24,697 +14.5 1.09
GHL XINYI GLASS (00868) 3,910 2,177 1,733 +4.4 0.80
GJA HAI CAP. ADJ. (02611) 667 424 243 -0.1 0.57
GLI GANFENG LITHIUM (01772) 104,268 59,416 44,852 +16.9 0.75
GLX GALAXY ENT (00027) 43,479 22,668 20,811 +5.1 0.92
GWM GWMOTOR (02333) 64,174 30,753 33,421 +5.6 1.09
HCF HSCEI ETF (02828) 34,676 17,043 17,633 +7.4 1.03
HDO HAIDILAO (06862) 34,865 22,029 12,836 +0.7 0.58
HEH POWER ASSETS (00006) 7,277 2,826 4,451 +6.1 1.58
HES HAIER SMART HOME (06690) 10,315 6,117 4,198 +13.6 0.69
HEX HK EXCHANGES & CLEARING (00388) 491,985 272,656 219,329 +3.7 0.80
HGN HENGAN INT'L (01044) 5,436 2,096 3,340 +1.2 1.59
HKB HSBC HOLDINGS PLC (00005) 560,672 232,458 328,214 +3.2 1.41
HKG HONG KONG & CHINA GAS (00003) 36,421 14,631 21,790 +2.4 1.49
HLD HENDERSON LAND DEV LTD (00012) 15,217 9,955 5,262 +5.6 0.53
HNP HUANENG POWER INT INC (00902) 38,777 19,769 19,008 +12.5 0.96
HOS HUA HONG SEMI (01347) 35,466 20,148 15,318 +2.6 0.76
HSB HANG SENG BANK LTD (00011) 31,224 8,617 22,607 +0.5 2.62
INB INNOVENT BIO (01801) 15,768 6,991 8,777 +7.6 1.26
JDC JD (09618) 476,574 189,419 287,155 +7.6 1.52
JDH JD HEALTH (06618) 17,583 8,768 8,815 +12.0 1.01
JXC JIANGXI COPPER (00358) 38,151 15,786 22,365 +4.1 1.42
KDS KINGDEE INT'L (00268) 18,851 8,811 10,040 +3.5 1.14
KLE KUNLUN ENERGY (00135) 6,223 1,911 4,312 +4.9 2.26
KSO KINGSOFT (03888) 23,983 11,084 12,899 +29.8 1.16
KST KUAISHOU (01024) 384,353 200,601 183,752 +5.7 0.92
LAU LI AUTO (02015) 290,814 122,467 168,347 +6.3 1.37
LEN LENOVO GROUP (00992) 174,931 86,561 88,370 +17.0 1.02
LNI LI NING (02331) 128,328 59,935 68,393 +3.1 1.14
LNK LINK REIT (00823) 54,130 25,536 28,594 +36.1 1.12
MDG MIDEA GROUP (00300) 19,280 9,498 9,782 +1.1 1.03
MEN MENGNIU DAIRY (02319) 34,537 16,960 17,577 +2.9 1.04
MET MEITUAN DIANPING (03690) 1,968,597 1,048,814 919,783 +2.3 0.88
MGM MGM CHINA (02282) 12,504 7,183 5,321 +2.7 0.74
MIU XIAOMI (01810) 1,700,774 940,531 760,243 +13.1 0.81
MOL CMOC (03993) 3,105 1,333 1,772 +4.6 1.33
MSB MINSHENG BANK (01988) 6,403 3,703 2,700 +15.9 0.73
MTR MTR CORPORATION LTD (00066) 35,809 16,622 19,187 +1.7 1.15
NBM CNBM (03323) 28,808 12,375 16,433 +2.6 1.33
NCL NCI (01336) 15,389 6,897 8,492 +6.5 1.23
NFU NONGFU SPRING (09633) 9,463 3,113 6,350 +3.4 2.04
NTE NTES (09999) 39,142 17,950 21,192 +8.5 1.18
NWD NEW WORLD DEV CO LTD (00017) 48,928 21,154 27,774 +2.4 1.31
ORT NEW ORIENTAL (09901) 6,097 3,345 2,752 +6.3 0.82
PAI PING AN INSURANCE LTD (02318) 1,027,355 506,376 520,979 +4.2 1.03
PEC PETROCHINA CO LTD (00857) 698,839 312,256 386,583 +8.0 1.24
PEN XPENG (09868) 273,013 122,400 150,613 +21.5 1.23
PHA PHT (ADJ-A) (01833) 131 121 10 0.0 0.08
PHT PA GOODDOCTOR (01833) 37,194 19,176 18,018 +5.4 0.94
PIC PICC P&C (02328) 17,941 8,650 9,291 +0.1 1.07
PIN PICC GROUP (01339) 7,123 4,203 2,920 +1.5 0.69
POP POP MART (09992) 199,042 77,867 121,175 +17.5 1.56
SAN SANDS CHINA LTD (01928) 84,938 38,756 46,182 +3.9 1.19
SBO SINO BIOPHARM (01177) 13,668 6,494 7,174 +0.4 1.10
SET SENSETIME (00020) 25,548 15,216 10,332 +0.4 0.68
SHK SUN HUNG KAI PPT LTD (00016) 21,786 8,735 13,051 +8.3 1.49
SHL XINYI SOLAR (00968) 41,543 21,392 20,151 +11.1 0.94
SHZ SHENZHOU INTL (02313) 12,055 4,661 7,394 +4.7 1.59
SMC SMIC (00981) 82,902 36,116 46,786 +6.5 1.30
SNO SUNNY OPT (02382) 45,867 21,414 24,453 +12.2 1.14
SNP SINOPHARM (01099) 13,875 6,305 7,570 +2.7 1.20
SUN SUNAC (01918) 17,675 11,120 6,555 +1.6 0.59
SWA SWIRE PACIFIC LTD 'A' (00019) 4,152 1,936 2,216 -3.4 1.14
TCH TENCENT HOLDINGS LTD (00700) 1,934,973 913,121 1,021,852 +2.8 1.12
TIC TECHTRONIC IND (00669) 16,951 9,883 7,068 +15.1 0.72
TRF TRACKER FUND OF HK (02800) 40,536 20,551 19,985 +11.0 0.97
TRP TRIP.COM (09961) 43,136 15,911 27,225 +13.4 1.71
VNK CHINA VANKE (02202) 57,309 19,654 37,655 +7.7 1.92
WEB WB (09898) 2,315 210 2,105 +13.1 10.02
WHD WHG (ADJ-B) (00288) 1,172 499 673 -0.2 1.35
WHE WHG (ADJ-C) (00288) 23 8 15 0.0 1.88
WHG WH GROUP (00288) 2,531 1,167 1,364 +17.4 1.17
WHL THE WHARF (HLDGS) LTD (00004) 1,173 659 514 +10.7 0.78
WWC WANT WANT CHINA (00151) 2,698 1,019 1,679 +8.0 1.65
WXB WUXI BIO (02269) 175,420 71,370 104,050 +9.1 1.46
XAB ABC ($0.001) (01288) 33,081 14,764 18,317 +3.3 1.24
XBC BANK OF CHINA ($0.001) (03988) 848,095 455,900 392,195 +11.7 0.86
XCC CCB ($0.001) (00939) 685,706 296,639 389,067 +0.1 1.31
XIC ICBC ($0.001) (01398) 591,027 270,012 321,015 +2.8 1.19
XPB PSBC ($0.001) (01658) 10,047 5,970 4,077 +11.5 0.68
XTA CHINA TOWER ($0.001) (AD(00788) 1,549 1,008 541 -1.7 0.54
XTW CHINA TOWER ($0.001) (00788) 58,497 37,955 20,542 +2.3 0.54
YZC YANKUANG ENERGY (01171) 30,772 16,868 13,904 +0.4 0.82
ZAO ZA ONLINE (06060) 29,184 14,890 14,294 +8.6 0.96
ZJM ZIJIN MINING GROUP (02899) 100,055 42,896 57,159 +8.0 1.33
ZSH ZHONGSHENG HLDG (00881) 13,790 7,534 6,256 -3.2 0.83
MARKET TOTAL 21,291,224 10,116,454 11,174,770 +6.5 1.10
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (17/11/2025 - 21/11/2025)
CALL PUT
SERIES VOLUME SERIES VOLUME
MIU 27NOV25 38.00 23,559 XBC 30MAR26 4.00 54,380
XBC 30MAR26 5.00 18,776 TCH 27NOV25 610.00 27,509
TCH 27NOV25 660.00 18,594 ALB 27NOV25 150.00 18,048
TCH 27NOV25 650.00 17,331 MIU 27NOV25 38.00 17,169
TCH 30DEC25 680.00 15,635 XCC 27NOV25 7.75 16,686
TCH 27NOV25 630.00 15,368 ALB 30DEC25 145.00 16,638
ALB 26FEB26 180.00 14,997 MIU 26FEB26 37.00 16,551
MIU 26FEB26 45.00 14,766 TCH 27NOV25 600.00 16,507
MIU 27NOV25 40.00 14,624 TCH 27NOV25 620.00 15,019
MIU 27NOV25 39.00 14,607 MIU 27NOV25 37.00 13,234
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
17/11/2025 700,731 373,069 327,662 20,133,689 9,506,668 10,627,021
18/11/2025 1,075,236 492,694 582,542 20,519,888 9,651,917 10,867,971
19/11/2025 865,333 431,736 433,597 20,787,560 9,792,891 10,994,669
20/11/2025 1,011,807 558,677 453,130 21,075,692 9,974,010 11,101,682
21/11/2025 1,134,514 543,813 590,701 21,291,224 10,116,454 11,174,770
***End of Report***
|
