THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 28 NOV 2025, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (24/11/2025 - 28/11/2025)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (24/11/2025 - 28/11/2025)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 2,767 2,081 686 -10.3 0.33
AAC AAC TECH (02018) 4,374 1,580 2,794 -53.6 1.77
ACC ANHUI CONCH (00914) 2,353 1,375 978 -46.3 0.71
AIA AIA (01299) 28,516 17,684 10,832 -16.1 0.61
AIR AIR CHINA (00753) 3,770 1,167 2,603 -34.7 2.23
ALB BABA (09988) 595,020 284,288 310,732 +5.3 1.09
ALC ALUMINUM CORP OF CHINA (02600) 8,645 2,944 5,701 +77.8 1.94
ALH ALI HEALTH (00241) 15,266 8,054 7,212 +127.6 0.90
AMC CAM CSI300 (03188) 2,354 1,587 767 -55.2 0.48
ANA ANTA SPORTS (02020) 27,282 14,707 12,575 +22.2 0.86
BCM BANK OF COMM CO LTD (03328) 1,758 743 1,015 -59.0 1.37
BEA BANK OF EAST ASIA (00023) 2,201 1,245 956 -53.8 0.77
BIU BIDU (09888) 100,614 45,447 55,167 -55.4 1.21
BLI BILIBILI (09626) 40,107 22,065 18,042 +12.3 0.82
BOC BOC HK (HLDGS) LTD (02388) 6,750 3,237 3,513 +2.4 1.09
BUD BUD APAC (01876) 1,807 356 1,451 +47.9 4.08
BYA BYD (ADJ-A) (01211) 1,853 911 942 -45.7 1.03
BYD BYD COMPANY (01211) 114,904 49,573 65,331 -19.1 1.32
BYE BYD ELECTRONIC (00285) 4,924 1,917 3,007 -50.7 1.57
CAT CATL (03750) 42,852 21,190 21,662 -52.9 1.02
CCC CHINA COMM CONS (01800) 3,423 1,647 1,776 +46.0 1.08
CCE CHINA COAL (01898) 2,619 1,957 662 +0.2 0.34
CDA CHINA CINDA (01359) 1,390 561 829 +59.8 1.48
CGN CGN POWER (01816) 193 88 105 -76.5 1.19
CHQ CHINA HONGQIAO (01378) 1,486 1,111 375 -55.0 0.34
CHT CHINA MOBILE LTD (00941) 44,154 19,615 24,539 +22.6 1.25
CHU CHINA UNICOM LTD (00762) 3,944 1,458 2,486 -2.9 1.71
CIT CITIC (00267) 3,956 2,361 1,595 +0.8 0.68
CKH CKH HOLDINGS (00001) 9,704 6,362 3,342 +7.0 0.53
CKP CK ASSET (01113) 3,505 2,335 1,170 +55.7 0.50
CLI CHINA LIFE INSURANCE (02628) 32,334 17,489 14,845 -42.0 0.85
CLP CLP HOLDINGS LTD (00002) 4,074 2,022 2,052 +13.6 1.01
CMB CM BANK (03968) 20,516 11,117 9,399 -9.2 0.85
CNC CNOOC LTD (00883) 64,726 42,649 22,077 +65.7 0.52
COG COUNTRY GARDEN (02007) 723 390 333 -31.8 0.85
COL CHINA OVERSEAS (00688) 4,328 1,884 2,444 -33.5 1.30
COS COSCO SHIP HOLD (01919) 5,529 2,461 3,068 +83.3 1.25
CPA CATHAY PACIFIC AIRWAYS (00293) 5,393 1,398 3,995 -19.4 2.86
CPC CHINA PETROL & CHEM COR (00386) 21,375 9,728 11,647 -44.3 1.20
CPI CPIC (02601) 5,451 1,719 3,732 +43.7 2.17
CRC CHINA RAIL CONS (01186) 555 124 431 -23.8 3.48
CRG CHINA RAILWAY (00390) 2,805 670 2,135 -10.2 3.19
CRL CHINA RES LAND (01109) 6,331 4,161 2,170 -37.8 0.52
CRP CHINA RES POWER (00836) 4,078 1,130 2,948 +226.5 2.61
CSA CSOP A50 ETF (02822) 2,810 2,607 203 +82.8 0.08
CSE CHINA SHENHUA (01088) 5,090 2,630 2,460 -33.3 0.94
CSP CSPC PHARMA (01093) 31,353 14,717 16,636 +13.5 1.13
CTB CITIC BANK (00998) 1,702 646 1,056 -5.3 1.63
CTC CHINA TELECOM CORP LTD (00728) 6,789 5,272 1,517 +47.7 0.29
CTS CITIC SEC (06030) 7,154 3,812 3,342 +17.5 0.88
DFM DONGFENG GROUP (00489) 6,114 4,236 1,878 +86.5 0.44
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 8,918 6,466 2,452 +1757.9 0.38
GAH GEELY AUTO (00175) 8,138 2,917 5,221 -47.0 1.79
GHL XINYI GLASS (00868) 1,425 402 1,023 +208.4 2.54
GJA HAI CAP. ADJ. (02611) 98 51 47 -18.3 0.92
GLI GANFENG LITHIUM (01772) 44,393 28,096 16,297 -1.5 0.58
GLX GALAXY ENT (00027) 9,173 3,609 5,564 -0.2 1.54
GWM GWMOTOR (02333) 7,169 3,735 3,434 -19.3 0.92
HCF HSCEI ETF (02828) 4,118 1,720 2,398 -42.4 1.39
HDO HAIDILAO (06862) 3,470 1,421 2,049 -44.7 1.44
HEH POWER ASSETS (00006) 1,376 708 668 +48.1 0.94
HES HAIER SMART HOME (06690) 1,735 1,016 719 -9.7 0.71
HEX HK EXCHANGES & CLEARING (00388) 92,917 45,862 47,055 -25.5 1.03
HGN HENGAN INT'L (01044) 847 479 368 +47.3 0.77
HKB HSBC HOLDINGS PLC (00005) 83,559 36,817 46,742 -5.7 1.27
HKG HONG KONG & CHINA GAS (00003) 5,492 1,283 4,209 +150.7 3.28
HLD HENDERSON LAND DEV LTD (00012) 2,607 1,266 1,341 -23.0 1.06
HNP HUANENG POWER INT INC (00902) 6,714 4,747 1,967 -25.3 0.41
HOS HUA HONG SEMI (01347) 10,226 5,998 4,228 +10.5 0.70
HSB HANG SENG BANK LTD (00011) 1,608 723 885 +69.6 1.22
INB INNOVENT BIO (01801) 3,034 2,024 1,010 +16.0 0.50
JDC JD (09618) 94,816 49,967 44,849 -5.3 0.90
JDH JD HEALTH (06618) 8,216 4,134 4,082 +37.0 0.99
JXC JIANGXI COPPER (00358) 3,883 2,301 1,582 -39.6 0.69
KDS KINGDEE INT'L (00268) 3,327 1,795 1,532 +20.4 0.85
KLE KUNLUN ENERGY (00135) 894 228 666 +45.4 2.92
KSO KINGSOFT (03888) 5,401 3,511 1,890 -55.9 0.54
KST KUAISHOU (01024) 96,422 58,868 37,554 -0.5 0.64
LAU LI AUTO (02015) 52,814 29,897 22,917 -11.1 0.77
LEN LENOVO GROUP (00992) 34,575 16,330 18,245 -26.0 1.12
LNI LI NING (02331) 7,400 4,140 3,260 -54.8 0.79
LNK LINK REIT (00823) 11,740 5,669 6,071 -60.8 1.07
MDG MIDEA GROUP (00300) 4,528 2,856 1,672 -26.0 0.59
MEN MENGNIU DAIRY (02319) 9,378 4,864 4,514 +78.1 0.93
MET MEITUAN DIANPING (03690) 539,120 346,572 192,548 +105.3 0.56
MGM MGM CHINA (02282) 1,807 1,110 697 +127.9 0.63
MIU XIAOMI (01810) 547,224 300,979 246,245 -27.0 0.82
MOL CMOC (03993) 417 165 252 -9.7 1.53
MSB MINSHENG BANK (01988) 1,163 610 553 -64.9 0.91
MTR MTR CORPORATION LTD (00066) 13,188 10,721 2,467 +411.6 0.23
NBM CNBM (03323) 4,417 1,954 2,463 +215.3 1.26
NCL NCI (01336) 2,574 1,071 1,503 -0.6 1.40
NFU NONGFU SPRING (09633) 1,722 562 1,160 +1.1 2.06
NTE NTES (09999) 5,938 3,386 2,552 -46.0 0.75
NWD NEW WORLD DEV CO LTD (00017) 13,794 4,359 9,435 +140.5 2.16
ORT NEW ORIENTAL (09901) 853 459 394 -23.6 0.86
PAI PING AN INSURANCE LTD (02318) 122,027 65,780 56,247 -22.8 0.86
PEC PETROCHINA CO LTD (00857) 52,945 32,789 20,156 -31.4 0.61
PEN XPENG (09868) 54,229 34,299 19,930 -51.0 0.58
PHA PHT (ADJ-A) (01833) 0 0 0 N/A N/A
PHT PA GOODDOCTOR (01833) 15,140 6,556 8,584 +56.9 1.31
PIC PICC P&C (02328) 2,294 1,098 1,196 +30.3 1.09
PIN PICC GROUP (01339) 710 404 306 +158.2 0.76
POP POP MART (09992) 100,270 50,400 49,870 -8.5 0.99
SAN SANDS CHINA LTD (01928) 9,562 4,439 5,123 -23.7 1.15
SBO SINO BIOPHARM (01177) 1,402 775 627 -0.4 0.81
SET SENSETIME (00020) 1,322 786 536 +41.5 0.68
SHK SUN HUNG KAI PPT LTD (00016) 4,648 2,176 2,472 -27.2 1.14
SHL XINYI SOLAR (00968) 6,586 3,496 3,090 -17.3 0.88
SHZ SHENZHOU INTL (02313) 1,853 821 1,032 -5.1 1.26
SMC SMIC (00981) 35,203 18,834 16,369 +27.6 0.87
SNO SUNNY OPT (02382) 8,041 3,586 4,455 -31.0 1.24
SNP SINOPHARM (01099) 516 122 394 -42.9 3.23
SUN SUNAC (01918) 1,587 1,226 361 -52.4 0.29
SWA SWIRE PACIFIC LTD 'A' (00019) 1,486 753 733 +25.1 0.97
TCH TENCENT HOLDINGS LTD (00700) 553,189 299,287 253,902 -2.0 0.85
TIC TECHTRONIC IND (00669) 4,992 2,853 2,139 -26.1 0.75
TRF TRACKER FUND OF HK (02800) 15,430 5,351 10,079 +10.0 1.88
TRP TRIP.COM (09961) 8,587 3,272 5,315 -46.9 1.62
VNK CHINA VANKE (02202) 81,723 11,400 70,323 +404.2 6.17
WEB WB (09898) 53 0 53 -82.3 N/A
WHD WHG (ADJ-B) (00288) 0 0 0 -100.0 N/A
WHE WHG (ADJ-C) (00288) 0 0 0 N/A N/A
WHG WH GROUP (00288) 522 231 291 -38.2 1.26
WHL THE WHARF (HLDGS) LTD (00004) 281 191 90 +37.7 0.47
WWC WANT WANT CHINA (00151) 1,436 422 1,014 +377.1 2.40
WXB WUXI BIO (02269) 24,799 11,865 12,934 -19.2 1.09
XAB ABC ($0.001) (01288) 4,500 1,946 2,554 -11.5 1.31
XBC BANK OF CHINA ($0.001) (03988) 126,378 72,812 53,566 -11.2 0.74
XCC CCB ($0.001) (00939) 65,790 23,647 42,143 -13.8 1.78
XIC ICBC ($0.001) (01398) 39,476 24,756 14,720 -35.7 0.59
XPB PSBC ($0.001) (01658) 844 506 338 -61.8 0.67
XTA CHINA TOWER ($0.001) (AD(00788) 1,200 1,037 163 +479.7 0.16
XTW CHINA TOWER ($0.001) (00788) 16,822 11,313 5,509 +244.5 0.49
YZC YANKUANG ENERGY (01171) 2,952 831 2,121 +2.6 2.55
ZAO ZA ONLINE (06060) 3,503 2,423 1,080 -45.0 0.45
ZJM ZIJIN MINING GROUP (02899) 15,850 9,620 6,230 -27.5 0.65
ZSH ZHONGSHENG HLDG (00881) 2,992 1,479 1,513 -9.7 1.02
MARKET TOTAL 4,475,489 2,369,938 2,105,551 -6.5 0.89
OPEN INTEREST OF STOCK OPTIONS ON 28/11/2025
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 11,669 7,412 4,257 -25.0 0.57
AAC AAC TECH (02018) 19,969 8,249 11,720 -24.6 1.42
ACC ANHUI CONCH (00914) 28,629 13,361 15,268 -23.0 1.14
AIA AIA (01299) 104,615 55,262 49,353 -13.8 0.89
AIR AIR CHINA (00753) 21,825 8,158 13,667 -18.3 1.68
ALB BABA (09988) 1,791,089 703,790 1,087,299 -15.7 1.54
ALC ALUMINUM CORP OF CHINA (02600) 32,871 14,303 18,568 -16.8 1.30
ALH ALI HEALTH (00241) 42,196 20,544 21,652 -39.7 1.05
AMC CAM CSI300 (03188) 15,434 10,603 4,831 -18.7 0.46
ANA ANTA SPORTS (02020) 114,142 52,488 61,654 -12.2 1.17
BCM BANK OF COMM CO LTD (03328) 14,617 5,241 9,376 -22.5 1.79
BEA BANK OF EAST ASIA (00023) 11,617 4,015 7,602 -15.4 1.89
BIU BIDU (09888) 797,149 349,510 447,639 -11.6 1.28
BLI BILIBILI (09626) 113,295 48,425 64,870 -25.4 1.34
BOC BOC HK (HLDGS) LTD (02388) 34,329 13,856 20,473 -17.1 1.48
BUD BUD APAC (01876) 10,064 3,214 6,850 -25.6 2.13
BYA BYD (ADJ-A) (01211) 36,088 13,474 22,614 +0.4 1.68
BYD BYD COMPANY (01211) 554,874 237,707 317,167 -10.3 1.33
BYE BYD ELECTRONIC (00285) 30,899 12,835 18,064 -15.0 1.41
CAT CATL (03750) 187,386 57,090 130,296 -23.4 2.28
CCC CHINA COMM CONS (01800) 28,616 14,405 14,211 -25.5 0.99
CCE CHINA COAL (01898) 17,764 7,223 10,541 -15.2 1.46
CDA CHINA CINDA (01359) 3,505 2,017 1,488 -16.1 0.74
CGN CGN POWER (01816) 5,870 2,840 3,030 -19.9 1.07
CHQ CHINA HONGQIAO (01378) 5,392 2,154 3,238 -32.3 1.50
CHT CHINA MOBILE LTD (00941) 171,034 80,542 90,492 -14.6 1.12
CHU CHINA UNICOM LTD (00762) 37,169 17,953 19,216 -20.0 1.07
CIT CITIC (00267) 19,579 11,750 7,829 -21.4 0.67
CKH CKH HOLDINGS (00001) 45,659 28,236 17,423 -24.1 0.62
CKP CK ASSET (01113) 8,065 3,854 4,211 -37.2 1.09
CLI CHINA LIFE INSURANCE (02628) 281,998 124,464 157,534 -15.3 1.27
CLP CLP HOLDINGS LTD (00002) 11,779 5,042 6,737 -22.1 1.34
CMB CM BANK (03968) 149,159 49,764 99,395 -21.3 2.00
CNC CNOOC LTD (00883) 241,754 114,047 127,707 -7.8 1.12
COG COUNTRY GARDEN (02007) 14,312 7,358 6,954 -0.3 0.95
COL CHINA OVERSEAS (00688) 24,313 10,284 14,029 -16.5 1.36
COS COSCO SHIP HOLD (01919) 19,701 8,507 11,194 -39.4 1.32
CPA CATHAY PACIFIC AIRWAYS (00293) 20,207 10,742 9,465 -17.0 0.88
CPC CHINA PETROL & CHEM COR (00386) 193,870 93,597 100,273 -16.1 1.07
CPI CPIC (02601) 40,931 19,072 21,859 -4.2 1.15
CRC CHINA RAIL CONS (01186) 50,198 40,377 9,821 -0.9 0.24
CRG CHINA RAILWAY (00390) 38,775 20,592 18,183 -8.1 0.88
CRL CHINA RES LAND (01109) 52,560 30,108 22,452 -15.0 0.75
CRP CHINA RES POWER (00836) 8,850 3,711 5,139 -15.1 1.38
CSA CSOP A50 ETF (02822) 8,564 5,167 3,397 -29.1 0.66
CSE CHINA SHENHUA (01088) 28,356 7,738 20,618 -22.6 2.66
CSP CSPC PHARMA (01093) 127,381 64,047 63,334 -13.4 0.99
CTB CITIC BANK (00998) 45,845 22,613 23,232 -2.9 1.03
CTC CHINA TELECOM CORP LTD (00728) 63,159 32,957 30,202 -26.7 0.92
CTS CITIC SEC (06030) 32,117 14,563 17,554 -33.0 1.21
DFM DONGFENG GROUP (00489) 25,647 20,472 5,175 -14.9 0.25
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 6,486 3,875 2,611 +31.7 0.67
GAH GEELY AUTO (00175) 37,825 17,833 19,992 -20.3 1.12
GHL XINYI GLASS (00868) 3,396 1,576 1,820 -13.1 1.15
GJA HAI CAP. ADJ. (02611) 744 475 269 +11.5 0.57
GLI GANFENG LITHIUM (01772) 76,853 44,268 32,585 -26.3 0.74
GLX GALAXY ENT (00027) 31,461 17,585 13,876 -27.6 0.79
GWM GWMOTOR (02333) 43,613 17,720 25,893 -32.0 1.46
HCF HSCEI ETF (02828) 27,810 13,830 13,980 -19.8 1.01
HDO HAIDILAO (06862) 21,450 12,146 9,304 -38.5 0.77
HEH POWER ASSETS (00006) 5,577 2,132 3,445 -23.4 1.62
HES HAIER SMART HOME (06690) 7,413 4,341 3,072 -28.1 0.71
HEX HK EXCHANGES & CLEARING (00388) 411,598 218,335 193,263 -16.3 0.89
HGN HENGAN INT'L (01044) 3,916 1,509 2,407 -28.0 1.60
HKB HSBC HOLDINGS PLC (00005) 491,710 203,105 288,605 -12.3 1.42
HKG HONG KONG & CHINA GAS (00003) 24,161 9,016 15,145 -33.7 1.68
HLD HENDERSON LAND DEV LTD (00012) 8,281 3,909 4,372 -45.6 1.12
HNP HUANENG POWER INT INC (00902) 37,581 19,824 17,757 -3.1 0.90
HOS HUA HONG SEMI (01347) 21,745 11,987 9,758 -38.7 0.81
HSB HANG SENG BANK LTD (00011) 24,696 7,525 17,171 -20.9 2.28
INB INNOVENT BIO (01801) 13,507 6,287 7,220 -14.3 1.15
JDC JD (09618) 434,947 166,447 268,500 -8.7 1.61
JDH JD HEALTH (06618) 16,712 8,016 8,696 -5.0 1.08
JXC JIANGXI COPPER (00358) 26,126 11,658 14,468 -31.5 1.24
KDS KINGDEE INT'L (00268) 14,408 5,872 8,536 -23.6 1.45
KLE KUNLUN ENERGY (00135) 5,246 1,372 3,874 -15.7 2.82
KSO KINGSOFT (03888) 21,183 10,167 11,016 -11.7 1.08
KST KUAISHOU (01024) 342,174 174,479 167,695 -11.0 0.96
LAU LI AUTO (02015) 255,613 111,874 143,739 -12.1 1.28
LEN LENOVO GROUP (00992) 180,977 88,403 92,574 +3.5 1.05
LNI LI NING (02331) 103,070 48,213 54,857 -19.7 1.14
LNK LINK REIT (00823) 44,328 21,791 22,537 -18.1 1.03
MDG MIDEA GROUP (00300) 13,970 7,146 6,824 -27.5 0.95
MEN MENGNIU DAIRY (02319) 30,468 14,190 16,278 -11.8 1.15
MET MEITUAN DIANPING (03690) 1,826,954 998,049 828,905 -7.2 0.83
MGM MGM CHINA (02282) 9,792 5,634 4,158 -21.7 0.74
MIU XIAOMI (01810) 1,586,460 850,322 736,138 -6.7 0.87
MOL CMOC (03993) 2,332 831 1,501 -24.9 1.81
MSB MINSHENG BANK (01988) 5,584 3,128 2,456 -12.8 0.79
MTR MTR CORPORATION LTD (00066) 14,750 6,057 8,693 -58.8 1.44
NBM CNBM (03323) 25,992 10,753 15,239 -9.8 1.42
NCL NCI (01336) 13,476 5,764 7,712 -12.4 1.34
NFU NONGFU SPRING (09633) 6,592 1,919 4,673 -30.3 2.44
NTE NTES (09999) 32,206 14,981 17,225 -17.7 1.15
NWD NEW WORLD DEV CO LTD (00017) 36,730 12,586 24,144 -24.9 1.92
ORT NEW ORIENTAL (09901) 3,679 1,882 1,797 -39.7 0.95
PAI PING AN INSURANCE LTD (02318) 872,338 437,794 434,544 -15.1 0.99
PEC PETROCHINA CO LTD (00857) 639,364 285,297 354,067 -8.5 1.24
PEN XPENG (09868) 214,758 98,453 116,305 -21.3 1.18
PHA PHT (ADJ-A) (01833) 131 121 10 0.0 0.08
PHT PA GOODDOCTOR (01833) 27,394 13,377 14,017 -26.3 1.05
PIC PICC P&C (02328) 12,062 4,901 7,161 -32.8 1.46
PIN PICC GROUP (01339) 5,121 3,081 2,040 -28.1 0.66
POP POP MART (09992) 178,001 64,752 113,249 -10.6 1.75
SAN SANDS CHINA LTD (01928) 58,968 27,222 31,746 -30.6 1.17
SBO SINO BIOPHARM (01177) 10,521 5,094 5,427 -23.0 1.07
SET SENSETIME (00020) 23,000 13,904 9,096 -10.0 0.65
SHK SUN HUNG KAI PPT LTD (00016) 17,154 7,202 9,952 -21.3 1.38
SHL XINYI SOLAR (00968) 37,139 18,336 18,803 -10.6 1.03
SHZ SHENZHOU INTL (02313) 8,397 2,775 5,622 -30.3 2.03
SMC SMIC (00981) 68,153 28,792 39,361 -17.8 1.37
SNO SUNNY OPT (02382) 40,779 18,464 22,315 -11.1 1.21
SNP SINOPHARM (01099) 8,602 4,000 4,602 -38.0 1.15
SUN SUNAC (01918) 18,427 11,606 6,821 +4.3 0.59
SWA SWIRE PACIFIC LTD 'A' (00019) 3,427 1,747 1,680 -17.5 0.96
TCH TENCENT HOLDINGS LTD (00700) 1,777,008 824,790 952,218 -8.2 1.15
TIC TECHTRONIC IND (00669) 12,413 7,255 5,158 -26.8 0.71
TRF TRACKER FUND OF HK (02800) 30,295 14,562 15,733 -25.3 1.08
TRP TRIP.COM (09961) 33,291 11,557 21,734 -22.8 1.88
VNK CHINA VANKE (02202) 92,759 18,765 73,994 +61.9 3.94
WEB WB (09898) 2,368 210 2,158 +2.3 10.28
WHD WHG (ADJ-B) (00288) 920 270 650 -21.5 2.41
WHE WHG (ADJ-C) (00288) 23 8 15 0.0 1.88
WHG WH GROUP (00288) 2,021 828 1,193 -20.2 1.44
WHL THE WHARF (HLDGS) LTD (00004) 963 524 439 -17.9 0.84
WWC WANT WANT CHINA (00151) 2,519 941 1,578 -6.6 1.68
WXB WUXI BIO (02269) 163,513 63,011 100,502 -6.8 1.59
XAB ABC ($0.001) (01288) 28,198 12,040 16,158 -14.8 1.34
XBC BANK OF CHINA ($0.001) (03988) 813,633 442,293 371,340 -4.1 0.84
XCC CCB ($0.001) (00939) 602,425 245,600 356,825 -12.1 1.45
XIC ICBC ($0.001) (01398) 508,466 237,430 271,036 -14.0 1.14
XPB PSBC ($0.001) (01658) 7,193 4,501 2,692 -28.4 0.60
XTA CHINA TOWER ($0.001) (AD(00788) 2,119 1,472 647 +36.8 0.44
XTW CHINA TOWER ($0.001) (00788) 53,925 35,208 18,717 -7.8 0.53
YZC YANKUANG ENERGY (01171) 24,847 12,811 12,036 -19.3 0.94
ZAO ZA ONLINE (06060) 20,257 9,919 10,338 -30.6 1.04
ZJM ZIJIN MINING GROUP (02899) 74,702 31,852 42,850 -25.3 1.35
ZSH ZHONGSHENG HLDG (00881) 8,843 4,410 4,433 -35.9 1.01
MARKET TOTAL 18,654,915 8,741,720 9,913,195 -12.4 1.13
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (24/11/2025 - 28/11/2025)
CALL PUT
SERIES VOLUME SERIES VOLUME
MET 29JAN26 137.50 28,302 MIU 30MAR26 35.00 23,871
MET 27NOV25 105.00 24,197 ALB 27NOV25 150.00 20,883
MET 29JAN26 140.00 23,295 MIU 27NOV25 40.00 20,464
MIU 30MAR26 35.00 23,290 TCH 27NOV25 620.00 18,571
TCH 27NOV25 630.00 19,816 TCH 30DEC25 550.00 18,038
MIU 27NOV25 40.00 16,561 TCH 27NOV25 610.00 15,796
XBC 30MAR26 4.70 16,254 MET 27NOV25 92.50 15,449
ALB 27NOV25 160.00 16,016 ALB 27NOV25 155.00 15,292
MIU 27NOV25 41.00 15,833 XBC 26FEB26 4.40 13,200
TCH 28NOV25 620.00 15,578 ALB 27NOV25 152.50 12,812
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
24/11/2025 857,023 457,444 399,579 21,386,611 10,143,817 11,242,794
25/11/2025 818,177 451,226 366,951 21,570,503 10,266,550 11,303,953
26/11/2025 904,220 482,323 421,897 21,733,651 10,384,221 11,349,430
27/11/2025 1,099,426 567,528 531,898 21,156,170 10,101,532 11,054,638
28/11/2025 796,643 411,417 385,226 18,654,915 8,741,720 9,913,195
***End of Report***
|
