THE STOCK EXCHANGE OF HONG KONG LTD.
EXCHANGE SQUARE, HONG KONG. TEL:25221122 DATE : 19 DEC 2025, FRIDAY
WEEKLY QUOTATIONS FOR STOCK OPTIONS (15/12/2025 - 19/12/2025)
"The Stock Exchange of Hong Kong Limited endeavours to ensure the accuracy and reliability
of the information provided, but does not guarantee its accuracy and reliability and accepts
no liability (whether in tort or contract or otherwise) for any loss or damage arising
from any inaccuracies or omissions."
TURNOVER VOLUME OF STOCK OPTIONS CONTRACTS FOR THE WEEK (15/12/2025 - 19/12/2025)
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 1,169 812 357 -44.7 0.44
AAC AAC TECH (02018) 2,812 1,204 1,608 -23.8 1.34
ACC ANHUI CONCH (00914) 2,034 992 1,042 +30.1 1.05
AIA AIA (01299) 25,789 15,485 10,304 +37.4 0.67
AIR AIR CHINA (00753) 2,733 1,461 1,272 +150.0 0.87
ALB BABA (09988) 554,442 233,019 321,423 +60.3 1.38
ALC ALUMINUM CORP OF CHINA (02600) 2,656 1,006 1,650 -55.6 1.64
ALH ALI HEALTH (00241) 8,933 5,676 3,257 -1.0 0.57
AMC CAM CSI300 (03188) 1,398 836 562 -8.9 0.67
ANA ANTA SPORTS (02020) 22,802 12,636 10,166 -6.7 0.80
BCM BANK OF COMM CO LTD (03328) 8,918 4,086 4,832 +519.3 1.18
BEA BANK OF EAST ASIA (00023) 2,715 1,050 1,665 +178.5 1.59
BIU BIDU (09888) 88,159 51,143 37,016 -8.2 0.72
BLI BILIBILI (09626) 18,673 9,928 8,745 +1.4 0.88
BOC BOC HK (HLDGS) LTD (02388) 5,987 4,296 1,691 +35.4 0.39
BUD BUD APAC (01876) 1,460 291 1,169 -12.4 4.02
BYA BYD (ADJ-A) (01211) 1,463 782 681 -67.3 0.87
BYD BYD COMPANY (01211) 107,246 52,790 54,456 +19.7 1.03
BYE BYD ELECTRONIC (00285) 2,957 1,299 1,658 +8.6 1.28
CAT CATL (03750) 25,016 13,536 11,480 -38.9 0.85
CCC CHINA COMM CONS (01800) 3,758 1,081 2,677 +12.2 2.48
CCE CHINA COAL (01898) 4,567 1,053 3,514 +41.7 3.34
CDA CHINA CINDA (01359) 539 348 191 -59.3 0.55
CGN CGN POWER (01816) 729 247 482 -17.6 1.95
CHQ CHINA HONGQIAO (01378) 1,763 755 1,008 +41.6 1.34
CHT CHINA MOBILE LTD (00941) 37,256 21,233 16,023 +42.3 0.75
CHU CHINA UNICOM LTD (00762) 9,391 2,696 6,695 +67.5 2.48
CIT CITIC (00267) 12,824 11,766 1,058 +214.8 0.09
CKH CKH HOLDINGS (00001) 6,009 4,002 2,007 +2.9 0.50
CKP CK ASSET (01113) 2,060 1,086 974 -4.2 0.90
CLI CHINA LIFE INSURANCE (02628) 55,535 30,635 24,900 +36.6 0.81
CLP CLP HOLDINGS LTD (00002) 2,762 1,425 1,337 -44.3 0.94
CMB CM BANK (03968) 27,004 8,070 18,934 +20.3 2.35
CNC CNOOC LTD (00883) 44,504 27,180 17,324 -2.1 0.64
COG COUNTRY GARDEN (02007) 391 315 76 -27.7 0.24
COL CHINA OVERSEAS (00688) 3,780 1,393 2,387 -11.8 1.71
COS COSCO SHIP HOLD (01919) 4,125 1,112 3,013 -14.7 2.71
CPA CATHAY PACIFIC AIRWAYS (00293) 6,398 1,214 5,184 +46.0 4.27
CPC CHINA PETROL & CHEM COR (00386) 32,348 22,165 10,183 -41.2 0.46
CPI CPIC (02601) 10,984 6,068 4,916 +164.9 0.81
CRC CHINA RAIL CONS (01186) 350 133 217 -79.5 1.63
CRG CHINA RAILWAY (00390) 608 335 273 -70.4 0.81
CRL CHINA RES LAND (01109) 10,722 3,576 7,146 -44.5 2.00
CRP CHINA RES POWER (00836) 2,692 1,087 1,605 -51.1 1.48
CSA CSOP A50 ETF (02822) 2,657 2,513 144 +183.0 0.06
CSE CHINA SHENHUA (01088) 9,268 5,602 3,666 +12.8 0.65
CSP CSPC PHARMA (01093) 36,742 19,804 16,938 +164.0 0.86
CTB CITIC BANK (00998) 443 238 205 -76.3 0.86
CTC CHINA TELECOM CORP LTD (00728) 4,092 1,188 2,904 -44.5 2.44
CTS CITIC SEC (06030) 5,370 3,441 1,929 -49.1 0.56
DFM DONGFENG GROUP (00489) 1,067 906 161 -80.7 0.18
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 873 635 238 -51.9 0.37
GAH GEELY AUTO (00175) 8,288 4,233 4,055 +13.5 0.96
GHL XINYI GLASS (00868) 832 422 410 -55.5 0.97
GJA HAI CAP. ADJ. (02611) 115 110 5 +88.5 0.05
GLI GANFENG LITHIUM (01772) 23,143 15,217 7,926 +1.8 0.52
GLX GALAXY ENT (00027) 7,267 4,077 3,190 +48.5 0.78
GWM GWMOTOR (02333) 5,544 2,142 3,402 -26.1 1.59
HCF HSCEI ETF (02828) 5,041 2,012 3,029 +44.0 1.51
HDO HAIDILAO (06862) 5,035 3,443 1,592 -3.9 0.46
HEH POWER ASSETS (00006) 2,536 1,626 910 -34.1 0.56
HES HAIER SMART HOME (06690) 1,190 677 513 -8.5 0.76
HEX HK EXCHANGES & CLEARING (00388) 101,754 48,937 52,817 +22.7 1.08
HGN HENGAN INT'L (01044) 1,040 639 401 +41.7 0.63
HKB HSBC HOLDINGS PLC (00005) 75,946 37,551 38,395 -21.8 1.02
HKG HONG KONG & CHINA GAS (00003) 7,185 4,541 2,644 +2.5 0.58
HLD HENDERSON LAND DEV LTD (00012) 1,229 791 438 +15.4 0.55
HNP HUANENG POWER INT INC (00902) 3,742 2,682 1,060 -30.7 0.40
HOS HUA HONG SEMI (01347) 7,188 4,183 3,005 -20.5 0.72
HSB HANG SENG BANK LTD (00011) 4,908 831 4,077 +914.0 4.91
INB INNOVENT BIO (01801) 5,942 1,392 4,550 +20.1 3.27
JDC JD (09618) 75,527 34,639 40,888 +3.5 1.18
JDH JD HEALTH (06618) 4,162 1,633 2,529 +40.8 1.55
JXC JIANGXI COPPER (00358) 12,049 4,309 7,740 +90.9 1.80
KDS KINGDEE INT'L (00268) 1,887 809 1,078 -27.4 1.33
KLE KUNLUN ENERGY (00135) 527 387 140 +22.6 0.36
KSO KINGSOFT (03888) 2,947 1,894 1,053 -16.6 0.56
KST KUAISHOU (01024) 62,734 37,426 25,308 +48.2 0.68
LAU LI AUTO (02015) 58,431 29,757 28,674 +110.3 0.96
LEN LENOVO GROUP (00992) 14,284 6,168 8,116 +0.6 1.32
LNI LI NING (02331) 25,504 15,525 9,979 +161.6 0.64
LNK LINK REIT (00823) 6,228 2,280 3,948 -38.3 1.73
MDG MIDEA GROUP (00300) 3,794 2,132 1,662 +23.7 0.78
MEN MENGNIU DAIRY (02319) 6,029 3,435 2,594 +23.8 0.76
MET MEITUAN DIANPING (03690) 297,530 149,033 148,497 +8.3 1.00
MGM MGM CHINA (02282) 1,947 894 1,053 +97.7 1.18
MIU XIAOMI (01810) 306,781 198,008 108,773 -3.1 0.55
MOL CMOC (03993) 722 339 383 -40.0 1.13
MSB MINSHENG BANK (01988) 890 612 278 -42.7 0.45
MTR MTR CORPORATION LTD (00066) 3,310 1,358 1,952 +3.6 1.44
NBM CNBM (03323) 2,139 498 1,641 -44.7 3.30
NCL NCI (01336) 4,418 2,554 1,864 +86.9 0.73
NFU NONGFU SPRING (09633) 3,646 2,394 1,252 +35.2 0.52
NTE NTES (09999) 5,409 2,355 3,054 +12.5 1.30
NWD NEW WORLD DEV CO LTD (00017) 4,137 1,819 2,318 -16.1 1.27
ORT NEW ORIENTAL (09901) 1,695 1,077 618 +32.1 0.57
PAI PING AN INSURANCE LTD (02318) 175,196 105,777 69,419 +12.0 0.66
PEC PETROCHINA CO LTD (00857) 46,471 21,177 25,294 +11.8 1.19
PEN XPENG (09868) 63,286 29,539 33,747 +114.4 1.14
PHA PHT (ADJ-A) (01833) 0 0 0 N/A N/A
PHT PA GOODDOCTOR (01833) 11,832 5,801 6,031 -3.3 1.04
PIC PICC P&C (02328) 2,084 1,057 1,027 -9.6 0.97
PIN PICC GROUP (01339) 1,648 662 986 +426.5 1.49
POP POP MART (09992) 91,926 52,093 39,833 -39.9 0.76
SAN SANDS CHINA LTD (01928) 7,786 4,280 3,506 -21.7 0.82
SBO SINO BIOPHARM (01177) 4,035 1,422 2,613 +100.3 1.84
SET SENSETIME (00020) 2,514 1,742 772 -38.7 0.44
SHK SUN HUNG KAI PPT LTD (00016) 4,748 2,882 1,866 +9.1 0.65
SHL XINYI SOLAR (00968) 2,979 1,407 1,572 -62.4 1.12
SHZ SHENZHOU INTL (02313) 4,377 1,752 2,625 +68.2 1.50
SMC SMIC (00981) 20,380 11,809 8,571 -12.0 0.73
SNO SUNNY OPT (02382) 7,928 4,102 3,826 +35.0 0.93
SNP SINOPHARM (01099) 2,046 791 1,255 +331.6 1.59
SUN SUNAC (01918) 2,190 1,142 1,048 +79.2 0.92
SWA SWIRE PACIFIC LTD 'A' (00019) 1,120 399 721 -23.2 1.81
TCH TENCENT HOLDINGS LTD (00700) 440,311 239,916 200,395 +0.2 0.84
TIC TECHTRONIC IND (00669) 4,560 2,548 2,012 +87.5 0.79
TRF TRACKER FUND OF HK (02800) 7,276 2,727 4,549 -43.5 1.67
TRP TRIP.COM (09961) 14,293 8,735 5,558 +195.7 0.64
VNK CHINA VANKE (02202) 21,218 3,021 18,197 -31.7 6.02
WEB WB (09898) 17 0 17 -92.3 N/A
WHD WHG (ADJ-B) (00288) 0 0 0 -100.0 N/A
WHE WHG (ADJ-C) (00288) 3 3 0 +200.0 0.00
WHG WH GROUP (00288) 751 376 375 -20.6 1.00
WHL THE WHARF (HLDGS) LTD (00004) 183 166 17 +4.0 0.10
WWC WANT WANT CHINA (00151) 186 111 75 -62.8 0.68
WXB WUXI BIO (02269) 57,804 35,349 22,455 +128.1 0.64
XAB ABC ($0.001) (01288) 4,155 2,062 2,093 -62.9 1.02
XBC BANK OF CHINA ($0.001) (03988) 80,790 51,207 29,583 -0.4 0.58
XCC CCB ($0.001) (00939) 51,746 25,649 26,097 -53.8 1.02
XIC ICBC ($0.001) (01398) 26,274 15,769 10,505 -46.9 0.67
XPB PSBC ($0.001) (01658) 1,723 599 1,124 +31.5 1.88
XTA CHINA TOWER ($0.001) (AD(00788) 317 250 67 -23.8 0.27
XTW CHINA TOWER ($0.001) (00788) 8,892 5,486 3,406 -13.4 0.62
YZC YANKUANG ENERGY (01171) 4,300 1,915 2,385 -24.4 1.25
ZAO ZA ONLINE (06060) 2,558 1,181 1,377 -71.4 1.17
ZJM ZIJIN MINING GROUP (02899) 14,207 6,687 7,520 -16.6 1.12
ZSH ZHONGSHENG HLDG (00881) 2,482 1,958 524 +27.9 0.27
MARKET TOTAL 3,600,217 1,886,020 1,714,197 +7.3 0.91
OPEN INTEREST OF STOCK OPTIONS ON 19/12/2025
%CHANGE FROM PUT/CALL
CLASS STOCK CODE TOTAL CALL PUT PRV WEEK RATIO
A50 X ISHARES A50 (02823) 14,133 9,291 4,842 +3.1 0.52
AAC AAC TECH (02018) 23,687 10,383 13,304 +3.4 1.28
ACC ANHUI CONCH (00914) 29,085 13,931 15,154 -0.3 1.09
AIA AIA (01299) 119,257 63,388 55,869 +3.0 0.88
AIR AIR CHINA (00753) 24,245 9,533 14,712 +6.2 1.54
ALB BABA (09988) 2,135,232 829,607 1,305,625 +8.1 1.57
ALC ALUMINUM CORP OF CHINA (02600) 38,548 16,636 21,912 +0.8 1.32
ALH ALI HEALTH (00241) 54,268 27,594 26,674 +5.7 0.97
AMC CAM CSI300 (03188) 17,409 11,994 5,415 +3.4 0.45
ANA ANTA SPORTS (02020) 136,025 64,405 71,620 +1.3 1.11
BCM BANK OF COMM CO LTD (03328) 18,302 7,738 10,564 +13.4 1.37
BEA BANK OF EAST ASIA (00023) 15,434 5,947 9,487 +16.5 1.60
BIU BIDU (09888) 881,585 389,584 492,001 +1.7 1.26
BLI BILIBILI (09626) 149,254 68,625 80,629 +4.6 1.17
BOC BOC HK (HLDGS) LTD (02388) 37,944 14,545 23,399 -2.0 1.61
BUD BUD APAC (01876) 13,068 4,309 8,759 +3.0 2.03
BYA BYD (ADJ-A) (01211) 32,674 15,184 17,490 -4.9 1.15
BYD BYD COMPANY (01211) 615,782 282,444 333,338 +3.9 1.18
BYE BYD ELECTRONIC (00285) 33,517 14,248 19,269 +2.1 1.35
CAT CATL (03750) 212,387 69,458 142,929 -0.2 2.06
CCC CHINA COMM CONS (01800) 32,836 17,043 15,793 +4.8 0.93
CCE CHINA COAL (01898) 18,669 9,526 9,143 -11.1 0.96
CDA CHINA CINDA (01359) 4,219 2,532 1,687 +7.7 0.67
CGN CGN POWER (01816) 7,505 3,429 4,076 +7.3 1.19
CHQ CHINA HONGQIAO (01378) 7,199 3,216 3,983 +7.9 1.24
CHT CHINA MOBILE LTD (00941) 196,107 92,801 103,306 +3.3 1.11
CHU CHINA UNICOM LTD (00762) 41,134 21,697 19,437 -0.3 0.90
CIT CITIC (00267) 24,237 15,419 8,818 +3.3 0.57
CKH CKH HOLDINGS (00001) 53,082 31,582 21,500 +3.4 0.68
CKP CK ASSET (01113) 11,040 5,754 5,286 +9.4 0.92
CLI CHINA LIFE INSURANCE (02628) 334,624 145,953 188,671 +3.1 1.29
CLP CLP HOLDINGS LTD (00002) 15,525 6,967 8,558 +2.1 1.23
CMB CM BANK (03968) 181,316 64,807 116,509 +4.0 1.80
CNC CNOOC LTD (00883) 268,507 135,977 132,530 +4.2 0.97
COG COUNTRY GARDEN (02007) 16,129 7,635 8,494 -0.8 1.11
COL CHINA OVERSEAS (00688) 27,597 13,304 14,293 -2.5 1.07
COS COSCO SHIP HOLD (01919) 26,612 10,372 16,240 +11.8 1.57
CPA CATHAY PACIFIC AIRWAYS (00293) 29,106 11,969 17,137 +14.2 1.43
CPC CHINA PETROL & CHEM COR (00386) 239,326 115,491 123,835 +7.9 1.07
CPI CPIC (02601) 55,754 27,533 28,221 +18.3 1.02
CRC CHINA RAIL CONS (01186) 52,801 41,216 11,585 +0.4 0.28
CRG CHINA RAILWAY (00390) 40,661 22,280 18,381 +0.4 0.82
CRL CHINA RES LAND (01109) 73,081 44,360 28,721 +4.9 0.65
CRP CHINA RES POWER (00836) 13,369 6,576 6,793 -0.5 1.03
CSA CSOP A50 ETF (02822) 10,088 6,406 3,682 +8.5 0.57
CSE CHINA SHENHUA (01088) 39,888 14,842 25,046 +16.3 1.69
CSP CSPC PHARMA (01093) 134,618 73,140 61,478 -1.3 0.84
CTB CITIC BANK (00998) 47,747 23,250 24,497 -0.7 1.05
CTC CHINA TELECOM CORP LTD (00728) 67,911 35,147 32,764 +0.6 0.93
CTS CITIC SEC (06030) 37,894 18,053 19,841 +2.4 1.10
DFM DONGFENG GROUP (00489) 33,537 26,925 6,612 -0.8 0.25
EVG EVERGRANDE ( NIL) 0 0 0 N/A N/A
GAC GAC GROUP (02238) 9,399 5,618 3,781 +3.4 0.67
GAH GEELY AUTO (00175) 45,036 22,438 22,598 +1.0 1.01
GHL XINYI GLASS (00868) 5,647 2,609 3,038 +10.4 1.16
GJA HAI CAP. ADJ. (02611) 668 414 254 -9.6 0.61
GLI GANFENG LITHIUM (01772) 95,309 55,426 39,883 +5.6 0.72
GLX GALAXY ENT (00027) 40,578 23,151 17,427 +9.0 0.75
GWM GWMOTOR (02333) 56,305 25,780 30,525 +3.8 1.18
HCF HSCEI ETF (02828) 32,660 15,296 17,364 +7.7 1.14
HDO HAIDILAO (06862) 26,479 15,015 11,464 +4.3 0.76
HEH POWER ASSETS (00006) 9,030 3,470 5,560 +6.9 1.60
HES HAIER SMART HOME (06690) 9,325 5,659 3,666 +6.4 0.65
HEX HK EXCHANGES & CLEARING (00388) 463,773 247,688 216,085 +2.8 0.87
HGN HENGAN INT'L (01044) 4,624 1,834 2,790 +4.9 1.52
HKB HSBC HOLDINGS PLC (00005) 545,489 219,732 325,757 +3.0 1.48
HKG HONG KONG & CHINA GAS (00003) 29,364 12,329 17,035 +3.8 1.38
HLD HENDERSON LAND DEV LTD (00012) 10,307 5,231 5,076 +2.7 0.97
HNP HUANENG POWER INT INC (00902) 41,228 21,770 19,458 +5.8 0.89
HOS HUA HONG SEMI (01347) 26,445 14,091 12,354 +5.6 0.88
HSB HANG SENG BANK LTD (00011) 28,074 7,773 20,301 +12.8 2.61
INB INNOVENT BIO (01801) 19,505 8,131 11,374 +8.0 1.40
JDC JD (09618) 496,099 208,856 287,243 +2.7 1.38
JDH JD HEALTH (06618) 20,502 9,827 10,675 +6.9 1.09
JXC JIANGXI COPPER (00358) 39,506 16,991 22,515 +9.6 1.33
KDS KINGDEE INT'L (00268) 16,381 7,327 9,054 -4.5 1.24
KLE KUNLUN ENERGY (00135) 6,056 1,819 4,237 +2.9 2.33
KSO KINGSOFT (03888) 26,870 14,309 12,561 +1.6 0.88
KST KUAISHOU (01024) 373,925 190,892 183,033 +3.5 0.96
LAU LI AUTO (02015) 271,146 137,391 133,755 +1.7 0.97
LEN LENOVO GROUP (00992) 198,902 97,092 101,810 +1.3 1.05
LNI LI NING (02331) 129,789 62,220 67,569 +7.8 1.09
LNK LINK REIT (00823) 55,036 29,840 25,196 +1.9 0.84
MDG MIDEA GROUP (00300) 17,078 8,795 8,283 +5.5 0.94
MEN MENGNIU DAIRY (02319) 34,804 17,191 17,613 +2.7 1.02
MET MEITUAN DIANPING (03690) 1,911,292 1,069,735 841,557 +1.0 0.79
MGM MGM CHINA (02282) 11,891 6,160 5,731 +9.0 0.93
MIU XIAOMI (01810) 1,767,878 973,937 793,941 +1.5 0.82
MOL CMOC (03993) 3,606 1,325 2,281 +5.0 1.72
MSB MINSHENG BANK (01988) 7,159 3,992 3,167 +4.3 0.79
MTR MTR CORPORATION LTD (00066) 19,425 7,904 11,521 +10.9 1.46
NBM CNBM (03323) 29,598 11,418 18,180 +1.8 1.59
NCL NCI (01336) 15,339 6,444 8,895 +1.3 1.38
NFU NONGFU SPRING (09633) 10,419 4,586 5,833 +15.2 1.27
NTE NTES (09999) 34,037 14,347 19,690 +4.9 1.37
NWD NEW WORLD DEV CO LTD (00017) 45,705 17,671 28,034 +4.9 1.59
ORT NEW ORIENTAL (09901) 5,380 3,111 2,269 +10.4 0.73
PAI PING AN INSURANCE LTD (02318) 1,013,288 501,531 511,757 +3.8 1.02
PEC PETROCHINA CO LTD (00857) 695,595 314,140 381,455 +1.7 1.21
PEN XPENG (09868) 276,320 125,312 151,008 +9.2 1.21
PHA PHT (ADJ-A) (01833) 131 121 10 0.0 0.08
PHT PA GOODDOCTOR (01833) 37,744 18,459 19,285 +11.8 1.04
PIC PICC P&C (02328) 16,511 7,148 9,363 +8.1 1.31
PIN PICC GROUP (01339) 7,664 4,052 3,612 +22.3 0.89
POP POP MART (09992) 291,192 132,062 159,130 +12.0 1.20
SAN SANDS CHINA LTD (01928) 75,787 32,281 43,506 +5.6 1.35
SBO SINO BIOPHARM (01177) 13,437 6,855 6,582 +7.6 0.96
SET SENSETIME (00020) 26,586 17,974 8,612 +0.3 0.48
SHK SUN HUNG KAI PPT LTD (00016) 20,884 8,901 11,983 +6.5 1.35
SHL XINYI SOLAR (00968) 43,540 20,398 23,142 +2.1 1.13
SHZ SHENZHOU INTL (02313) 12,493 4,425 8,068 +11.8 1.82
SMC SMIC (00981) 79,925 36,241 43,684 +3.6 1.21
SNO SUNNY OPT (02382) 49,644 24,162 25,482 +4.3 1.05
SNP SINOPHARM (01099) 10,372 4,417 5,955 +14.8 1.35
SUN SUNAC (01918) 20,061 12,501 7,560 +6.2 0.60
SWA SWIRE PACIFIC LTD 'A' (00019) 4,217 1,962 2,255 +2.3 1.15
TCH TENCENT HOLDINGS LTD (00700) 2,038,681 979,438 1,059,243 +2.3 1.08
TIC TECHTRONIC IND (00669) 16,613 9,859 6,754 +8.6 0.69
TRF TRACKER FUND OF HK (02800) 36,371 18,813 17,558 +1.5 0.93
TRP TRIP.COM (09961) 43,548 16,852 26,696 +10.2 1.58
VNK CHINA VANKE (02202) 131,505 25,043 106,462 +11.5 4.25
WEB WB (09898) 3,122 628 2,494 -1.5 3.97
WHD WHG (ADJ-B) (00288) 915 270 645 0.0 2.39
WHE WHG (ADJ-C) (00288) 20 5 15 -13.0 3.00
WHG WH GROUP (00288) 3,234 1,554 1,680 +13.1 1.08
WHL THE WHARF (HLDGS) LTD (00004) 1,104 635 469 +9.7 0.74
WWC WANT WANT CHINA (00151) 4,119 1,587 2,532 +3.0 1.60
WXB WUXI BIO (02269) 217,284 97,349 119,935 +14.0 1.23
XAB ABC ($0.001) (01288) 31,184 12,266 18,918 +4.3 1.54
XBC BANK OF CHINA ($0.001) (03988) 887,757 485,383 402,374 +5.2 0.83
XCC CCB ($0.001) (00939) 611,029 209,651 401,378 +1.6 1.91
XIC ICBC ($0.001) (01398) 522,291 244,260 278,031 +1.0 1.14
XPB PSBC ($0.001) (01658) 9,843 5,047 4,796 +14.8 0.95
XTA CHINA TOWER ($0.001) (AD(00788) 2,133 1,427 706 -2.7 0.49
XTW CHINA TOWER ($0.001) (00788) 69,106 45,531 23,575 +6.5 0.52
YZC YANKUANG ENERGY (01171) 32,033 15,357 16,676 +6.9 1.09
ZAO ZA ONLINE (06060) 28,960 15,174 13,786 -1.5 0.91
ZJM ZIJIN MINING GROUP (02899) 94,984 41,595 53,389 +6.2 1.28
ZSH ZHONGSHENG HLDG (00881) 10,354 5,702 4,652 +8.8 0.82
MARKET TOTAL 21,282,604 10,127,049 11,155,555 +3.6 1.10
10 MOST ACTIVE SERIES BY VOLUME FOR THE WEEK (15/12/2025 - 19/12/2025)
CALL PUT
SERIES VOLUME SERIES VOLUME
TCH 19DEC25 610.00 19,080 ALB 30MAR26 132.50 35,750
PAI 30DEC25 65.00 16,907 ALB 26FEB26 135.00 22,698
TCH 30DEC25 600.00 16,265 TCH 30DEC25 610.00 18,826
MET 30DEC25 105.00 16,058 TCH 30DEC25 600.00 18,778
MIU 30DEC25 42.00 15,745 TCH 30DEC25 590.00 13,940
MIU 30DEC25 44.00 15,462 ALB 30MAR26 135.00 13,739
ALB 30DEC25 150.00 14,636 ALB 30DEC25 145.00 13,444
ALB 30DEC25 155.00 13,631 MET 30MAR26 85.00 13,352
ALB 19DEC25 145.00 13,612 ALB 30MAR26 120.00 11,962
TCH 30DEC25 610.00 13,538 MET 30DEC25 100.00 11,166
VOLUME AND OPEN INTEREST SUMMARY
DATE VOLUME OPEN INTEREST
TOTAL CALL PUT TOTAL CALL PUT
15/12/2025 629,746 342,435 287,311 20,617,739 9,698,712 10,919,027
16/12/2025 808,366 396,315 412,051 20,806,409 9,810,980 10,995,429
17/12/2025 687,552 362,015 325,537 20,931,658 9,929,726 11,001,932
18/12/2025 648,062 363,065 284,997 21,104,464 10,029,714 11,074,750
19/12/2025 826,491 422,190 404,301 21,282,604 10,127,049 11,155,555
***End of Report***
|
