101/220602
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JUN 2022 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 39.17 39.01 +0.16 +0.41
Advanced : 82
Declined : 89
Unchanged : 178
Today's Turnover:
(HK$): 189,673,952
(Shares): 903,668,499
(Deals): 10,738
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8516 GRAND TALENTS HKD 40,403,400 7,045,000 6.20 5.65
8305 TONG KEE HLDG HKD 29,549,949 367,138,177 0.11 0.064
8299 GRAND T G GOLD HKD 17,519,297 93,052,046 0.255 0.109
8446 ITP HOLDINGS HKD 17,250,300 7,180,000 2.47 2.23
8032 VIVA CHINA HKD 13,722,760 12,436,000 1.15 1.04
8292 WORLDGATEGLOBAL HKD 10,201,020 12,448,000 0.84 0.80
8083 CHINA YOUZAN HKD 7,641,916 69,064,000 0.114 0.109
8365 HATCHER GROUP HKD 7,512,350 8,550,000 1.00 0.78
8007 GLOBALSTRAT HKD 6,709,150 25,860,000 0.265 0.255
8495 1957 & CO. HKD 3,319,340 6,692,000 0.51 0.48
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8305 TONG KEE HLDG HKD 367,138,177 29,549,949 0.11 0.064
8153 FARNOVA GROUP HKD 106,480,000 2,142,055 0.026 0.016
8299 GRAND T G GOLD HKD 93,052,046 17,519,297 0.255 0.109
8083 CHINA YOUZAN HKD 69,064,000 7,641,916 0.114 0.109
8228 NATIONAL ARTS HKD 32,820,000 754,900 0.024 0.023
8007 GLOBALSTRAT HKD 25,860,000 6,709,150 0.265 0.255
8130 DADI INTL GROUP HKD 12,922,000 281,350 0.028 0.02
8292 WORLDGATEGLOBAL HKD 12,448,000 10,201,020 0.84 0.80
8032 VIVA CHINA HKD 12,436,000 13,722,760 1.15 1.04
8047 CHINA OCEAN GP HKD 11,040,000 1,489,280 0.145 0.128
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.094 0.10 0.093 176,000
0.092 0.092 0.092 16,248
8003 GREAT WORLD HKD 0.75 0.75 - -
0.75 0.65 - -
8005 YUXING INFOTECH HKD 0.26 0.26 - -
0.26 0.245 - -
8006 SINO SPLENDID HKD 0.075 0.083 0.072 42,500
0.073 0.073 0.072 2,865
* 8007 GLOBALSTRAT HKD 0.255 0.27 0.265 25,860,000
0.265 - 0.255 6,709,150
8009 CHI ENGY HOLD HKD 0.62 0.62 - 131
0.62 0.40 - 49
8011 POLYARD PETRO HKD 0.205 0.205 0.205 145,000
0.204 0.20 0.20 29,310
8013 ECI TECH HKD 0.05 0.053 0.05 300,000
0.05 0.045 0.05 15,000
8017 TRADEGO HKD 1.15 1.15 1.15 16,000
1.15 1.08 1.08 17,920
8018 FINSOFT FIN HKD 0.215 0.22 - -
0.215 0.204 - -
8019 HAO WEN HLDGS HKD 0.29 0.305 - -
0.29 0.26 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.045 0.044 0.044 42,000
0.044 0.04 0.04 1,762
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.39 0.415 - -
0.405 0.405 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.30 0.30 - -
0.30 0.26 - -
8027 KPM HOLDING HKD 0.41 0.43 0.41 80,200
0.41 - 0.41 32,874
8028 TIMELESS HKD 0.031 0.037 0.031 1,080,000
0.03 0.029 0.029 32,380
8029 IMPERIUM FIN GP HKD 0.29 0.445 0.415 350,000
0.445 0.415 0.28 121,575
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.29 0.29 - 2,000
0.29 - - 580
* 8032 VIVA CHINA HKD 1.07 1.10 1.15 12,436,000
1.10 1.08 1.04 13,722,760
8033 VODATEL NETWORK HKD 0.176 0.185 0.185 20,000
0.185 - 0.185 3,700
8035 JANCO HOLDINGS HKD 0.176 0.175 0.185 40,000
0.175 0.166 0.17 7,150
8036 EBROKER GROUP HKD 0.092 0.096 - -
0.092 0.089 - -
8037 CH BIOTECH SER HKD 1.43 1.45 1.49 410,000
1.44 1.40 1.40 584,250
8039#KNK HOLDINGS HKD TRADING SUSPENDED
8040 DCB HOLDINGS HKD 0.51 0.55 0.55 110,000
0.55 0.50 0.52 58,900
8041 LUXEY INT'L HKD 0.335 0.345 0.345 440,000
0.34 0.335 0.335 149,200
8042 KOS INTL HKD 0.062 0.064 0.067 10,000
0.064 0.053 0.067 670
8043 ATLINKS HKD 0.204 0.229 - -
0.204 0.204 - -
8045 NANDASOFT HKD 0.038 0.044 0.044 552,000
0.044 0.037 0.036 20,580
* 8047 CHINA OCEAN GP HKD 0.138 0.136 0.145 11,040,000
0.134 0.13 0.128 1,489,280
8048 YU TAK INT'L HKD 0.04 0.038 0.039 2,318,000
0.038 0.034 0.032 79,002
8049 JILIN CHANGLONG HKD 1.25 1.24 1.20 20,000
1.20 1.18 1.20 24,000
8050 QUANTUM THINK HKD 0.26 - - -
0.26 - - -
8051 CIRCUTECH HKD 4.60 4.57 - -
4.57 3.91 - -
8052 LUK HING ENT HKD 0.082 0.082 0.082 60,000
0.082 0.08 0.082 4,920
8053 PIZU GROUP HKD 0.445 0.45 0.445 300,000
0.445 0.435 0.44 133,300
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.046 0.051 - -
0.046 0.044 - -
8057 MADISON HLDG HKD 1.03 0.95 1.03 117,600
0.95 0.86 0.95 116,496
8059 GLORY FLAME HKD 0.055 0.055 0.055 10,000
0.055 0.05 0.055 550
8060 GLOBAL LINK HKD 0.108 0.118 - -
0.108 0.10 - -
8062 EFT SOLUTIONS HKD 0.265 0.265 - -
0.265 0.25 - -
8063 GLOBAL M HLDG HKD 0.13 0.158 - -
0.13 0.129 - -
8065 KML TECH HKD 0.213 0.213 0.22 410,000
0.213 0.201 0.213 87,465
8066 PHOENITRON HOLD HKD 0.037 0.036 0.035 10,000
0.035 0.035 0.035 350
8067 OUC HOLDINGS HKD 0.59 0.80 - -
0.59 0.59 - -
8069 WWPKG HOLDINGS HKD 0.455 0.46 0.46 220,000
0.46 0.44 0.455 100,300
8070 KEEN OCEAN HKD 0.231 - - -
0.231 0.19 - -
8071 CH NETCOMTECH HKD 0.029 0.029 - -
0.029 0.025 - -
8072 ROMA GROUP HKD 0.28 0.28 0.285 1,100,000
0.28 0.265 0.28 308,100
8073 SINGYES NM HKD 0.435 0.43 - -
0.43 0.37 - -
8075 MEDIA ASIA HKD 0.65 - - -
0.65 - - -
8076 SING LEE HKD 0.049 0.055 - -
0.049 0.045 - -
8078 C CREATIVE DIGI HKD 0.028 0.028 0.028 1,448,000
0.027 0.027 0.026 39,392
8079 EASY REPAY FIN HKD 0.23 0.24 0.24 363,465
0.23 0.222 0.23 84,036
8080 NAS HOLDINGS HKD 0.57 0.57 - -
0.57 0.52 - -
8081 HANG TAI YUE GP HKD 0.104 0.105 0.113 791,600
0.105 0.102 0.10 83,247
8082 SUN ENT GP HKD 0.064 0.064 - -
0.064 0.051 - -
* 8083 CHINA YOUZAN HKD 0.114 0.113 0.114 69,064,000
0.111 0.111 0.109 7,641,916
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.13 0.136 - -
0.13 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.038 0.042 0.038 270,000
0.039 0.039 0.038 10,260
8092 ITE HOLDINGS HKD 0.03 0.03 - -
0.03 0.027 - -
8093 MILLION STARS HKD TRADING SUSPENDED
* 8095 BEIDA JADE BIRD HKD 0.56 0.54 0.55 2,875,000
0.54 0.52 0.495 1,496,150
8096 TASTY CONCEPTS HKD 0.057 0.056 - 30,000
0.056 0.055 - 1,630
8098 CL GROUP HKD 0.075 0.076 - -
0.075 0.066 - -
8100 GET HOLDINGS HKD 0.38 0.40 - -
0.38 0.35 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.86 0.87 0.93 129,000
0.86 0.84 0.83 109,950
8106 SHENGHUA LANDE HKD 0.155 - - -
0.155 - - -
8107 VISION INT HLDG HKD 0.194 - - -
0.194 0.17 - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.145 0.196 - -
0.145 0.12 - -
8112 CORNERSTONE FIN HKD 0.465 0.50 0.51 456,000
0.50 0.46 0.445 221,160
8113 HI-LEVEL TECH HKD 0.25 0.29 - -
0.25 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.54 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.12 0.12 - -
0.12 - - -
8118 BORTEX GLOBAL HKD 0.47 0.46 0.47 328,000
0.455 0.39 0.39 149,800
8120 CH DEMETER FIN HKD 0.133 0.14 0.128 40,000
0.128 0.127 0.128 5,120
8121 GURU ONLINE HKD 0.174 0.183 0.183 1,074,000
0.174 0.17 0.174 196,120
8123 SINOFORTUNE FIN HKD 0.011 0.011 - -
0.011 0.01 - -
8125 ROYAL CEN RES HKD 0.143 0.15 - -
0.143 0.138 - -
8126 G. A. HOLDINGS HKD 0.225 0.227 - -
0.225 0.211 - -
8128 CH GEOTHERMAL HKD 0.075 0.075 - -
0.075 0.066 - -
8130 DADI INTL GROUP HKD 0.019 0.023 0.028 12,922,000
0.02 0.02 0.02 281,350
8131 ABC MULTIACTIVE HKD 0.15 0.151 0.151 202,000
0.151 0.144 0.143 29,594
8132 CENTURY EN INTL HKD 0.265 0.27 0.27 340,000
0.27 0.265 0.265 91,450
8133 SOLOMON WW HLDG HKD 0.142 0.138 0.138 100,000
0.138 0.122 0.138 13,800
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.065 0.067 0.07 550,000
0.069 0.066 0.066 36,840
8137 HONBRIDGE HKD 0.31 0.315 0.32 648,000
0.315 0.31 0.305 201,210
8139 CHANGAN RH HKD 1.34 1.39 1.22 32,000
1.22 1.22 1.21 38,750
8140 BOSATECH HKD 0.118 0.119 0.119 1,390,000
0.119 0.114 0.112 158,620
8143 GF HEALTHCARE HKD 0.056 0.072 - -
0.056 0.048 - -
8146 GRACEWINE HKD 0.18 - - -
0.18 0.163 - -
8147 MILLENNIUM PG HKD 0.032 0.033 0.032 1,200,000
0.032 0.03 0.032 38,400
8148 AURUM PACIFIC HKD 0.015 0.018 0.017 80,000
0.017 0.015 0.015 1,240
8149 ALTUS HLDGS HKD 0.164 0.175 - -
0.164 0.164 - -
8150 SEAMLESS GREEN HKD 0.177 0.185 0.184 34,668
0.184 0.163 0.18 6,187
8151 BAO SHEN HLDGS HKD 0.126 0.128 0.128 180,000
0.128 0.121 0.125 22,515
8152 M&L HOLDINGS HKD 0.086 0.086 0.086 230,000
0.086 0.071 0.085 19,720
* 8153 FARNOVA GROUP HKD 0.025 0.022 0.026 106,480,000
0.022 0.02 0.016 2,142,055
8156 SINOPHARM TECH HKD 0.12 0.124 0.126 4,945,000
0.124 0.116 0.119 582,550
8158 CRMI HKD 0.183 0.195 0.197 1,270,000
0.182 0.181 0.181 248,585
8159 CU VENTURE INV HKD 0.229 - - -
0.229 0.225 - -
8160 GOLDWAY EDU HKD 0.124 0.119 0.123 936,000
0.119 0.116 0.119 112,188
8161 MEDINET GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
8162 LOCO HK HKD 0.25 0.248 - -
0.248 - - -
8163 MERDEKA FIN HKD 0.193 0.197 0.20 1,640,007
0.197 0.189 0.187 313,861
8166 CHINA ECO-FARM HKD 0.155 0.155 - -
0.155 0.135 - -
8167 NEO TELEMEDIA HKD 0.104 0.112 0.126 5,220,000
0.103 0.102 0.097 551,144
8168 AMASSE CAPITAL HKD 0.10 0.118 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.057 0.063 - -
0.057 0.053 - -
8170 ALL NATION INTL HKD 4.70 4.78 4.78 91,000
4.78 4.25 4.31 415,190
8172 LAJIN ENT HKD 0.199 0.199 - -
0.199 0.181 - -
8173 HEPHAESTUS HLDG HKD 0.93 0.94 0.95 176,800
0.94 0.82 0.84 158,608
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.15 - 0.15 30,000
0.15 0.139 0.139 4,390
8179 PALINDA GROUP HKD 0.132 0.136 0.137 228,000
0.135 0.11 0.12 28,992
8181 SHISHI SERVICES HKD 0.092 0.109 0.109 128,000
0.109 0.092 0.092 11,912
8186 M-RESOURCES HKD 0.345 0.34 0.30 5,915
0.30 0.30 0.30 1,756
8187 JIMU GROUP HKD 0.032 0.035 0.035 510,000
0.035 0.034 0.033 17,800
8188 GME GROUP HKD 0.16 0.169 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD 0.147 0.152 0.152 1,360,000
0.152 0.135 0.135 189,380
* 8191 HONG WEI ASIA HKD 1.31 1.22 1.36 850,200
1.22 1.20 1.21 1,115,472
8193 ASIAPAC FIN INV HKD 0.057 0.06 - -
0.057 0.053 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.26 1.26 1.26 8,000
1.26 0.96 1.20 9,840
8198 LOTO INTERACT HKD 0.28 0.39 - -
0.28 - - -
8200 SAU SAN TONG HKD 1.29 1.21 1.23 70,248
1.20 1.19 1.19 84,470
8201 PPS INT'L HKD 0.092 0.096 0.098 160,000
0.096 0.09 0.094 15,520
8203 KAISUN HOLDINGS HKD 0.275 0.28 0.28 30,000
0.28 0.26 0.27 8,200
8205 JIAODA WITHUB HKD 0.38 - - -
0.38 - - -
8206 S ROBOT EDU HKD 0.036 0.036 0.036 208,000
0.036 0.033 0.032 6,724
8208 WMCH GLOBAL HKD 0.06 0.061 0.06 138,000
0.06 0.055 0.06 8,280
8209 GT STEEL W2308 HKD 0.10 0.89 - -
0.10 - - -
8210 DLC ASIA HKD 0.036 0.04 - -
0.036 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.088 - -
0.082 0.06 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.158 0.159 0.16 24,375
0.156 0.156 0.156 3,820
8218 ECHO INT HOLD HKD 0.14 0.14 - -
0.14 - - -
8219 HANVEY GROUP HKD 0.47 0.485 0.49 10,000
0.48 0.395 0.49 4,900
8220 BINGO GROUP HKD 0.20 - - 500
0.20 0.17 - 80
8221 PF GROUP HKD 0.033 0.051 - -
0.04 0.04 - -
8222 E LIGHTING HKD 0.045 0.049 - -
0.045 0.043 - -
8223 ZYY HKD 2.18 2.17 2.19 232,000
2.16 1.93 1.95 503,200
8225 C HEALTH GP HKD 0.31 0.32 0.335 340,000
0.315 0.305 0.305 106,700
8226 KOALA FIN GP HKD 0.31 0.34 - -
0.31 0.305 - -
8227 HAITIAN ANTENNA HKD 0.66 0.65 - -
0.65 0.59 - -
8228 NATIONAL ARTS HKD 0.024 0.023 0.024 32,820,000
0.023 0.022 0.023 754,900
8229 FUTURE DATA HKD 0.145 0.155 0.16 270,000
0.159 0.148 0.145 39,275
8232 CLASSIFIED GP HKD 0.05 0.055 0.055 140,000
0.055 0.046 0.05 7,520
8237 LINK HOLDINGS HKD 0.014 0.014 0.014 90,000
0.014 0.012 0.014 1,260
8238 WINTO GROUP HKD 0.26 0.26 0.26 872,000
0.255 0.25 0.25 222,280
8239 CAPITAL FIN HKD 0.051 0.043 0.053 9,730,000
0.041 0.04 0.04 449,350
8241 YING KEE TEA HKD 0.255 0.255 - -
0.255 0.242 - -
8245 ON REAL INT'L HKD 0.16 0.165 0.165 45,000
0.165 0.153 0.152 7,065
8246 ZHONGHUA GAS HKD 0.155 0.16 0.16 40,000
0.16 0.145 0.16 6,400
8247 BIOSINO BIO-TEC HKD 1.47 - - -
1.47 - - -
8249 RUIYUAN IC TECH HKD 0.105 0.11 0.108 3,590,000
0.102 0.09 0.102 379,460
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 360,000
0.015 0.014 0.014 5,100
8255 CHINA BINARY HKD 0.084 - 0.105 390,000
0.105 0.08 0.09 39,210
8257 GENES TECH HKD 0.136 0.145 0.136 150,000
0.136 0.123 0.134 20,260
8259 HON CORP HKD TRADING SUSPENDED
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.10 - - -
0.10 0.096 - -
8267 LINEKONG HKD 0.255 0.295 - -
0.255 0.23 - -
8268 SMART CITY DEV HKD 0.72 0.80 - -
0.72 0.63 - -
8269 WEALTH GLORY HKD 0.16 0.184 - 667
0.16 0.16 - 100
8270 CHINA CBM HKD 0.052 0.054 - -
0.052 0.043 - -
8271 GDC HKD 0.107 0.107 - 2,000
0.107 0.097 - 214
* 8275 BEAVER GROUP HKD 0.54 0.54 0.55 2,530,400
0.53 0.52 0.52 1,379,490
8277 STEEDORIENTAL HKD 0.166 - - -
0.166 - - -
8279 AGTECH HOLDINGS HKD 0.33 0.33 0.33 760,000
0.33 0.325 0.315 248,600
8280 CDV HOLDINGS HKD 0.096 0.111 0.087 2,000
0.087 0.087 0.087 174
8281 CH GOLD CLASSIC HKD 0.133 0.22 0.133 408,000
0.129 0.129 0.105 48,328
8282 GAMEONE HKD 0.47 0.465 - -
0.465 - - -
8283 ZHENG LI HLDG HKD 0.129 0.129 - -
0.129 0.112 - -
8285 SLING GROUP HKD 0.082 0.082 - -
0.082 0.066 - -
8286 CCOE HKD 0.16 0.188 0.155 20,000
0.17 0.17 0.141 2,960
8287 ZIONCOM HKD 0.064 0.065 - -
0.064 0.056 - -
8290 AHSAY BACKUP HKD 0.025 0.025 0.025 30,000
0.025 0.021 0.025 750
8291 WAN CHENG METAL HKD 0.106 0.13 - -
0.106 0.089 - -
* 8292 WORLDGATEGLOBAL HKD 0.82 0.83 0.84 12,448,000
0.83 0.82 0.80 10,201,020
8293 SINGASIA HLDG HKD 0.038 0.038 0.038 835,000
0.035 0.035 0.035 30,050
8295 ZZ TECH GP HKD 0.255 0.275 - -
0.255 0.25 - -
8296 SINO-LIFE GROUP HKD 0.132 0.138 - -
0.132 0.132 - -
8297 OCEAN STAR TECH HKD 0.183 0.188 0.19 420,000
0.176 0.176 0.173 73,817
* 8299 GRAND T G GOLD HKD 0.197 0.198 0.255 93,052,046
0.198 0.196 0.109 17,519,297
8300 ROYALCATERING HKD 0.028 0.033 - -
0.028 0.026 - -
* 8305 TONG KEE HLDG HKD 0.102 0.071 0.11 367,138,177
0.07 0.07 0.064 29,549,949
8307 MEDICSKIN HKD 0.19 0.198 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.187 0.183 - -
0.183 - - -
8309 MANSHING GLOBAL HKD 0.086 0.09 - -
0.086 0.085 - -
8310 DAFENG PORT HKD 0.10 0.112 - -
0.10 0.083 - -
8311 PERFECT OPT HKD 0.199 0.221 - -
0.199 - - -
8313 ZACD HKD 0.066 0.065 - -
0.065 0.062 - -
8315 GREATWALLE INC HKD 0.53 0.53 0.55 50,000
0.54 0.455 0.55 27,500
* 8316 QUANTONG HLDGS HKD 1.08 1.04 1.06 1,010,000
1.03 1.02 1.00 1,034,900
8317 FINET GROUP HKD 0.36 0.40 - -
0.36 0.35 - -
8319 EXPERT SYS HKD 0.11 0.12 - -
0.11 0.11 - -
8320 AEC GROUP HKD 0.088 0.102 - -
0.088 0.078 - -
8321 TAI KAM HLDGS HKD 0.40 0.50 0.44 10,000
0.44 0.305 0.44 4,400
8325 CHINA SMARTPAY HKD 0.13 0.125 0.125 30,000
0.125 0.10 0.125 3,750
8326 TK NEW ENERGY HKD 0.097 0.097 - -
0.097 0.085 - -
* 8328 XY ELEC STORAGE HKD 3.93 3.95 3.95 340,000
3.95 3.92 3.89 1,325,520
8329 NEP INTERLONG HKD 0.192 0.188 0.198 160,000
0.188 0.182 0.183 29,860
8331 P.B. GROUP HKD 0.27 0.32 0.395 1,646,000
0.32 0.305 0.27 537,240
8333 RAFFAELLOASTRUM HKD 0.132 0.13 - -
0.132 - - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.058 0.06 0.061 2,020,000
0.06 0.058 0.058 115,300
8341 AESO HOLDING HKD 0.38 0.41 0.38 5,000
0.38 0.38 0.38 1,900
8347 F8 ENT HKD 0.033 0.035 0.035 1,704,000
0.033 0.033 0.032 54,824
8348 BINHAI TEDA HKD 0.30 0.30 0.30 60,000
0.30 0.29 0.30 18,000
8349 GUIXIN GROUP HKD 1.97 1.96 1.96 240,000
1.90 1.90 1.90 462,200
8350 EXCALIBURGLOBAL HKD 0.133 0.143 0.133 56,000
0.131 0.131 0.131 7,416
8353 ANACLE HKD 0.335 0.40 - -
0.335 0.30 - -
8356 CNC HOLDINGS HKD 0.011 0.011 - -
0.011 0.01 - -
8357 REPUBLIC HC HKD 0.236 0.24 0.235 105,000
0.235 0.225 0.235 24,675
8360 AL GROUP HKD 0.58 0.58 0.58 18,000
0.58 0.55 0.54 10,140
8362 WINNING TOWER HKD 0.031 0.037 - -
0.031 0.031 - -
8363 SDM EDUCATION HKD 0.08 0.095 0.083 150,000
0.084 0.084 0.083 12,450
* 8365 HATCHER GROUP HKD 0.78 0.99 1.00 8,550,000
0.95 0.95 0.78 7,512,350
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.119 0.125 0.12 1,270,000
0.124 0.119 0.11 150,850
8368 CREATIVE CHINA HKD 0.205 0.225 - -
0.208 0.20 - -
8370 ZHI SHENG GP HKD 0.207 0.212 0.214 1,032,000
0.211 - 0.209 217,824
8371 TASTEGOURMET GP HKD 1.02 1.04 - 24,000
1.02 1.00 - 24,240
8372 GBG HOLDINGS HKD 0.095 0.098 0.098 660,000
0.098 0.094 0.088 58,900
8373 INDIGO STAR HKD 0.242 0.242 0.244 1,735,000
0.242 0.235 0.24 421,010
8375 VERTICAL INT'L HKD 0.21 0.24 0.218 1,050,000
0.218 0.218 0.21 223,580
8377 SHEN YOU HLDGS HKD 0.30 0.30 - -
0.30 0.28 - -
8379 PRIME INTEL HKD 0.11 0.12 0.112 50,000
0.112 0.112 0.111 5,590
8383 LINOCRAFT HLDGS HKD 0.102 0.111 - -
0.102 0.092 - -
8385 PROSPEROUSPRINT HKD 0.039 0.039 0.04 2,750,000
0.039 0.035 0.036 107,440
* 8391 CORNERSTONE TEC HKD 0.89 0.87 0.89 1,812,000
0.85 0.85 0.84 1,573,640
8392 SATU HOLDINGS HKD 0.111 0.118 0.117 1,510,000
0.115 0.11 0.108 169,350
8395 TREE HOLDINGS HKD 0.88 0.89 0.84 80,000
0.83 0.81 0.83 67,000
8400 ASIA PIONEER HKD 0.054 0.055 0.055 250,000
0.055 0.05 0.055 13,750
8401 STREAM IDEAS HKD 0.62 0.61 0.65 540,000
0.61 0.58 0.59 333,960
8402 GT STEEL GROUP HKD 2.33 2.33 - 20,000
2.33 - - 46,400
8403 DOWWAY HKD 1.11 1.15 1.13 220,000
1.10 1.08 1.09 243,400
8405 HANG CHI HLDG HKD 0.92 0.92 - -
0.92 0.88 - -
8406 CHINA ORAL IND HKD 0.54 0.54 0.54 100,000
0.54 0.53 0.53 53,700
8411 K W NELSON GP HKD 0.183 0.191 0.191 110,000
0.191 0.181 0.18 20,890
8412 BCI GROUP HKD 0.057 0.055 0.06 2,070,000
0.053 0.051 0.051 111,370
8413 ASIA GROCERY HKD 0.15 0.15 0.15 200,000
0.149 0.149 0.149 29,940
8416 HM INTL HLDGS HKD 0.085 0.105 0.085 50,000
0.085 0.085 0.085 4,250
8417 DADI EDU HKD 0.026 0.026 0.026 10,000
0.026 0.022 0.026 260
8418 OPTIMA AUTO HKD 0.84 0.85 0.89 410,000
0.83 0.82 0.83 347,420
8419 AV PROMOTIONS HKD 0.166 0.189 - -
0.166 0.161 - -
8420 NEXION TECH HKD 0.30 0.29 0.29 260,000
0.29 0.28 0.27 73,925
8422 WT GROUP HKD 0.165 0.165 0.16 92,000
0.16 0.16 0.16 14,695
8423 CHI HO DEV HKD 0.167 0.188 0.167 10,000
0.167 0.16 0.167 1,670
8425 HING MING HLDGS HKD 0.365 0.37 - -
0.365 0.34 - -
8426 MODERN LIVING HKD 0.155 0.155 0.154 20,000
0.154 0.147 0.154 3,080
8427 SK TARGET HKD 0.186 0.204 - -
0.186 - - -
8428 CBK HOLDINGS HKD 0.043 0.042 0.046 1,776,000
0.042 0.041 0.039 74,772
8429 ICICLE GROUP HKD 0.104 0.129 0.14 5,000
0.128 0.105 0.14 700
8430 C&N HOLDINGS HKD 0.06 0.064 0.064 20,000
0.064 0.05 0.064 1,280
8431 HAO BAI INTL HKD 0.033 0.032 - -
0.032 0.027 - -
8432 BAR PACIFIC HKD 0.104 0.103 0.104 350,000
0.103 0.098 0.102 36,090
8436 TAKBO GROUP HKD 0.19 - - -
0.19 0.19 - -
8437 RMH HOLDINGS HKD 0.125 0.128 0.128 6,800,000
0.128 0.12 0.125 862,824
8439 SOMERLEY CAP HKD 1.16 1.36 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.30 0.34 - -
0.30 0.25 - -
* 8446 ITP HOLDINGS HKD 2.36 2.46 2.47 7,180,000
2.46 2.44 2.23 17,250,300
8447 MS CONCEPT HKD 0.065 0.069 0.065 120,000
0.065 0.064 0.065 7,800
8448 UNI PRINTSHOP HKD 0.067 0.065 0.067 3,140,000
0.065 0.063 0.06 200,620
8450 EDICO HOLDINGS HKD 0.064 0.07 0.064 50,000
0.064 0.064 0.064 3,200
8451 SUNLIGHT HLDGS HKD 0.06 0.061 - -
0.06 0.056 - -
8452 FY FINANCIAL HKD 0.35 0.395 - -
0.35 0.295 - -
8455 LAI GROUP HKD 0.049 0.048 0.049 240,000
0.043 0.043 0.043 10,880
8456 MANSION INTL HKD 0.33 0.35 - -
0.33 0.315 - -
8460 BASETROPHY GP HKD 0.039 0.04 0.041 140,000
0.039 0.037 0.037 5,400
8462 OMNIBRIDGE HLDG HKD 0.155 0.16 0.158 325,000
0.157 0.148 0.142 50,400
8471 REACH NEW HLDGS HKD 0.40 0.42 0.42 2,080,000
0.42 0.405 0.38 843,400
8472 LAPCO HOLDINGS HKD 0.131 0.13 0.136 2,335,000
0.129 0.128 0.128 306,875
8473 MI MING MART HKD 0.18 0.185 0.18 30,000
0.181 0.181 0.18 5,400
8475 K GROUP HLDGS HKD 0.06 0.065 0.06 270,000
0.06 0.06 0.06 16,200
8476 OCEAN ONE HLDG HKD 0.73 0.70 0.70 276,000
0.70 0.68 0.68 190,660
8479 JTF INTL HKD 0.59 0.57 0.58 140,000
0.57 0.50 0.52 76,960
8480 FURNIWEB HKD 0.20 - 0.20 200,000
0.201 0.20 0.20 40,000
8481 SHENGLONG INTL HKD 0.189 0.187 - -
0.187 0.10 - -
8482 WAN LEADER HKD 0.255 0.285 - -
0.255 0.24 - -
8483 MAX SIGHT GROUP HKD 0.079 0.079 - -
0.079 0.07 - -
8487 ISP GLOBAL HKD 0.237 0.255 0.255 3,072,000
0.255 0.25 0.24 755,810
8489 GP LOGISTICS HKD 0.285 0.28 0.28 35,000
0.28 0.27 0.28 9,750
8490 NICHE-TECH HKD 0.265 0.28 - -
0.265 0.255 - -
8491 COOL LINK HKD 0.63 0.63 - -
0.63 0.62 - -
8493 DRAGON KING GP HKD TRADING SUSPENDED
* 8495 1957 & CO. HKD 0.495 0.50 0.51 6,692,000
0.49 0.49 0.48 3,319,340
8496 GLOBAL DINING HKD 0.45 0.49 0.45 155,000
0.435 0.435 0.43 66,750
8500 ICONCULTURE HKD 0.455 0.455 - -
0.455 0.40 - -
8501 SANBASE CORP HKD 0.77 0.77 - -
0.77 0.62 - -
8502 OCEAN LINE PORT HKD 0.234 0.249 - -
0.234 0.232 - -
8506 S&S INTERVALUE HKD TRADING SUSPENDED
8507 I.CENTURY HLDG HKD 0.165 0.165 0.164 12,000
0.164 0.145 0.164 1,968
8509 WINE'S LINK HKD 0.29 0.275 0.27 36,000
0.27 0.265 0.27 9,720
8510 TOPSTANDARDCORP HKD 0.041 0.048 - -
0.041 0.039 - -
* 8511 MIN FU INTL HKD 0.71 0.68 0.72 3,244,000
0.67 0.66 0.66 2,186,240
8512 HYFUSIN GROUP HKD 0.229 0.23 0.229 20,000
0.228 0.224 0.229 4,580
8513 IAG HOLDINGS HKD 0.14 0.139 - -
0.139 0.125 - -
* 8516 GRAND TALENTS HKD 5.93 6.03 6.20 7,045,000
6.02 6.00 5.65 40,403,400
8519 JIA GROUP HKD 0.072 0.071 - -
0.071 0.061 - -
8521 ST INTL HLDGS HKD 0.155 0.175 - -
0.155 - - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 0.155 - -
8525 BAIYING HOLDING HKD 0.51 0.51 - -
0.51 0.415 - -
8526 WING FUNG GROUP HKD 0.33 0.35 0.36 2,000,000
0.335 0.33 0.32 665,500
8527 JLOGO HLDGS HKD 1.70 1.75 1.86 120,000
1.73 1.70 1.68 206,250
8532 POLYFAIR HLDGS HKD 0.085 0.083 - -
0.083 0.077 - -
* 8535 VISTAR HOLDINGS HKD 0.475 0.475 0.475 2,580,000
0.475 0.455 0.46 1,201,800
8536 TL NATURAL GAS HKD 0.18 0.178 0.174 230,000
0.163 0.163 0.161 39,125
8537 CHONG FAI JEWEL HKD 0.047 0.054 - -
0.047 0.046 - -
8540 VICTORY SEC HKD 2.00 2.24 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.051 0.05 0.05 2,304,000
0.048 0.048 0.048 112,888
8547 PACIFIC LEGEND HKD 0.077 0.079 0.079 20,000
0.079 0.068 0.079 1,580
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.285 0.30 0.29 10,000
0.29 0.26 0.29 2,900
8603 FAMEGLOW HKD 0.285 0.31 - -
0.285 0.285 - -
8606 KINETIX SYSTEMS HKD 0.106 0.102 0.101 490,000
0.101 0.097 0.096 47,520
8607 NARNIA GROUP HKD 0.17 0.178 0.178 610,000
0.17 0.17 0.17 105,805
8609 EGGRICULTURE HKD 0.29 0.30 0.29 80,000
0.29 0.29 0.29 23,200
8611 MINDTELL TECH HKD 0.083 0.09 0.089 1,195,000
0.089 0.082 0.087 105,135
8612 WORLD SUPER HKD 0.105 0.106 0.106 4,610,000
0.106 0.101 0.10 471,920
8613 ORIENTAL PAY HKD 0.192 0.19 0.192 390,000
0.186 0.186 0.186 73,810
8616 SUNRAY ENG GP HKD 0.09 0.097 0.101 1,860,000
0.097 0.091 0.091 171,710
8617 BEST LINKING HKD 1.11 1.14 1.14 55,000
1.14 1.09 1.14 62,700
8619 WAC HOLDINGS HKD 0.078 0.078 - -
0.074 0.071 - -
8620 AE LOGISTICS HKD 0.20 0.219 - -
0.205 0.205 - -
8621 METROPOLIS CAP HKD 0.038 0.042 - -
0.038 0.035 - -
8622 HUAKANG BIOMED HKD 0.226 0.235 0.22 80,000
0.21 - 0.21 17,072
8623 CHINA SAFTOWER HKD 0.066 0.068 - -
0.066 0.061 - -
8627 ORANGE TOUR HKD 0.217 0.216 0.218 3,224,000
0.216 0.21 0.209 697,072
8631 SUN KONG HLDGS HKD 0.078 0.079 0.076 310,000
0.079 0.072 0.071 22,660
8635 NOVACON TECH HKD 0.121 0.119 0.121 4,000
0.119 0.114 0.121 484
8645 NOMAD TECH HKD 1.44 1.44 1.44 288,000
1.41 1.39 1.36 401,880
8646 CHINA HONGGUANG HKD 0.67 0.68 0.68 471,000
0.68 0.65 0.63 314,400
8657 TRUE PARTNER HKD 0.88 0.89 - -
0.88 0.85 - -
8659 YIK WO INTL HKD 0.27 0.29 0.29 720,000
0.29 0.275 0.27 203,500
8668 YING HAI GROUP HKD 0.157 0.167 0.157 10,000
0.157 0.157 0.157 1,570
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 56,000-0.093 ]/-//[ 120,000-0.092 ]< >
8006 SINO SPLENDID < >[ D15,000-0.064 ]/-//[ 10,000-0.072 D7,500-0.062
10,000-0.072 ]< >
8007 GLOBALSTRAT < >[ 7,100,000-0.26 ]/-//[ 1,630,000-0.26
1,230,000-0.265 900,000-0.26 4,150,000-0.255
1,060,000-0.26 Y6,000,000-0.26 3,760,000-0.26
30,000-0.265 ]< >
8009 CHI ENGY HOLD < >[ ]/-//[ D131-0.38 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.20 D5,000-0.19 40,000-0.20
20,000-0.205 40,000-0.204 20,000-0.205 ]< >
8013 ECI TECH < >[ ]/-//[ 300,000-0.05 ]< >
8017 TRADEGO < >[ 4,000-1.11 ]/-//[ 4,000-1.08 4,000-1.14 ]<
4,000-1.15 >
8021 WLS HOLDINGS < >[ 10,000-0.04 D2,000-0.036 10,000-0.042 10,000-0.043
10,000-0.044 ]/-//[ ]< >
8027 KPM HOLDING < >[ D200-0.37 ]/-//[ 80,000-0.41 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.031 1,000,000-0.03 40,000-0.029
20,000-0.03 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 105,000-0.28 60,000-0.32 Y20,000-0.32
20,000-0.38 5,000-0.39 5,000-0.35 10,000-0.39
75,000-0.40 25,000-0.415 Y25,000-0.44 ]< >
8031 ETS GROUP < >[ Y2,000-0.29 ]/-//[ ]< >
8032 VIVA CHINA < 24,000-1.07 >[ 80,000-1.05 8,000-1.04 72,000-1.05
Y8,000-1.05 8,000-1.05 8,000-1.06 32,000-1.07
80,000-1.08 56,000-1.07 8,000-1.08 Y48,000-1.06
16,000-1.08 24,000-1.09 48,000-1.08 248,000-1.07
48,000-1.09 128,000-1.10 224,000-1.11 56,000-1.10
32,000-1.11 128,000-1.12 32,000-1.11 112,000-1.10
Y40,000-1.10 56,000-1.10 40,000-1.11 56,000-1.10
Y8,000-1.10 8,000-1.10 Y32,000-1.10 64,000-1.10
Y56,000-1.10 200,000-1.11 40,000-1.12 120,000-1.11
Y16,000-1.12 8,000-1.12 Y8,000-1.12 40,000-1.12
8,000-1.11 8,000-1.12 352,000-1.11 16,000-1.12
88,000-1.11 80,000-1.12 88,000-1.11 16,000-1.12
40,000-1.11 104,000-1.12 8,000-1.11 Y16,000-1.11
8,000-1.12 280,000-1.11 64,000-1.12 ]/-//[ 216,000-1.12
104,000-1.11 24,000-1.12 Y24,000-1.12 56,000-1.12
Y8,000-1.12 56,000-1.12 D4,000-1.07 288,000-1.13
272,000-1.14 Y32,000-1.14 56,000-1.14 232,000-1.15
Y8,000-1.14 88,000-1.14 16,000-1.13 496,000-1.12
320,000-1.11 40,000-1.10 96,000-1.11 64,000-1.10
64,000-1.11 80,000-1.10 40,000-1.11 48,000-1.10
48,000-1.11 40,000-1.10 264,000-1.11 24,000-1.10
584,000-1.11 56,000-1.10 Y8,000-1.10 16,000-1.10
176,000-1.11 64,000-1.10 Y8,000-1.10 56,000-1.10
32,000-1.11 64,000-1.10 Y8,000-1.10 48,000-1.10
128,000-1.09 80,000-1.10 40,000-1.09 48,000-1.10
32,000-1.09 328,000-1.10 Y24,000-1.10 32,000-1.10
24,000-1.11 112,000-1.12 64,000-1.11 872,000-1.10
Y24,000-1.10 616,000-1.10 40,000-1.09 56,000-1.10
344,000-1.09 936,000-1.08 24,000-1.09 8,000-1.08
40,000-1.09 104,000-1.08 Y16,000-1.08 24,000-1.08
536,000-1.09 8,000-1.10 24,000-1.09 8,000-1.10
8,000-1.08 ]< 112,000-1.10 >
8033 VODATEL NETWORK < >[ 10,000-0.185 ]/-//[ 10,000-0.185 ]< >
8035 JANCO HOLDINGS < >[ 20,000-0.185 ]/-//[ 10,000-0.17 10,000-0.175 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.42 20,000-1.44 5,000-1.45 25,000-1.47
10,000-1.48 5,000-1.49 20,000-1.43 5,000-1.42
10,000-1.41 40,000-1.42 10,000-1.41 35,000-1.42
15,000-1.40 20,000-1.42 5,000-1.40 ]/-//[ 65,000-1.42
50,000-1.41 5,000-1.42 5,000-1.40 5,000-1.42 5,000-1.40
10,000-1.42 5,000-1.43 5,000-1.40 5,000-1.43 ]<
20,000-1.44 >
8040 DCB HOLDINGS < >[ 25,000-0.52 ]/-//[ 25,000-0.52 5,000-0.53
55,000-0.55 ]< >
8041 LUXEY INT'L < >[ 60,000-0.335 40,000-0.34 Y20,000-0.34 40,000-0.34
40,000-0.335 40,000-0.34 20,000-0.345 ]/-//[
180,000-0.34 ]< >
8042 KOS INTL < >[ 10,000-0.067 ]/-//[ ]< >
8045 NANDASOFT < >[ ]/-//[ 102,000-0.036 18,000-0.037 336,000-0.036
Y6,000-0.038 Y6,000-0.041 6,000-0.044 24,000-0.043
54,000-0.044 ]< >
8047 CHINA OCEAN GP < >[ ]/-//[ 184,000-0.138 104,000-0.139 8,000-0.143
32,000-0.145 32,000-0.138 1,004,000-0.139
3,180,000-0.14 24,000-0.136 12,000-0.135 72,000-0.133
496,000-0.132 8,000-0.133 88,000-0.131 648,000-0.13
128,000-0.129 108,000-0.128 140,000-0.131 100,000-0.133
20,000-0.131 436,000-0.13 500,000-0.129 24,000-0.132
20,000-0.133 8,000-0.134 28,000-0.135 16,000-0.128
80,000-0.132 Y392,000-0.134 8,000-0.136 16,000-0.13
400,000-0.129 32,000-0.133 368,000-0.134 64,000-0.13
460,000-0.129 76,000-0.133 524,000-0.134
1,000,000-0.133 200,000-0.134 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 100,000-0.035 254,000-0.034 144,000-0.032
410,000-0.033 226,000-0.032 100,000-0.034 80,000-0.033
Y200,000-0.034 60,000-0.034 300,000-0.035 20,000-0.037
50,000-0.038 2,000-0.039 2,000-0.036 Y368,000-0.036
2,000-0.039 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.20 ]/-//[ ]< >
8052 LUK HING ENT < >[ ]/-//[ 60,000-0.082 ]< >
8053 PIZU GROUP < >[ 40,000-0.44 20,000-0.445 ]/-//[ 240,000-0.445 ]< >
8057 MADISON HLDG < >[ 28,000-1.00 Y8,000-1.02 4,000-1.03 16,000-1.00
D800-0.97 ]/-//[ 28,000-1.00 D800-0.95 4,000-0.97
4,000-1.00 ]< 24,000-0.95 >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.055 ]< >
8065 KML TECH < >[ 5,000-0.219 15,000-0.22 390,000-0.213 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.035 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 80,000-0.455 25,000-0.46 70,000-0.455 5,000-0.46 ]
/-//[ 30,000-0.455 10,000-0.46 ]< >
8072 ROMA GROUP < >[ 1,080,000-0.28 20,000-0.285 ]/-//[ ]< >
8078 C CREATIVE DIGI < >[ 680,000-0.028 384,000-0.026 ]/-//[ 384,000-0.027 ]
< >
8079 EASY REPAY FIN < >[ Y10,000-0.231 50,000-0.231 ]/-//[ D3,465-0.227
15,000-0.24 240,000-0.231 15,000-0.23 Y25,000-0.23
5,000-0.23 ]< >
8081 HANG TAI YUE GP < >[ 80,000-0.107 20,000-0.109 10,000-0.113
D1,600-0.092 30,000-0.10 10,000-0.107 ]/-//[
20,000-0.105 280,000-0.106 10,000-0.107 300,000-0.104
20,000-0.103 10,000-0.105 ]< >
8083 CHINA YOUZAN < 4,000-0.114 U4,000-0.114 20,000-0.114 >[ 44,000-0.114
100,000-0.113 36,000-0.112 156,000-0.113 32,000-0.112
76,000-0.113 20,000-0.112 40,000-0.113 220,000-0.112
84,000-0.111 20,000-0.112 76,000-0.111 60,000-0.112
12,000-0.111 Y100,000-0.112 1,096,000-0.112
68,000-0.111 60,000-0.112 208,000-0.111 164,000-0.113
136,000-0.111 48,000-0.112 92,000-0.113 44,000-0.112
44,000-0.113 300,000-0.112 200,000-0.113 Y108,000-0.112
116,000-0.112 40,000-0.113 1,400,000-0.112
240,000-0.111 144,000-0.112 584,000-0.111 44,000-0.112
1,340,000-0.111 Y12,000-0.111 296,000-0.112
952,000-0.111 564,000-0.11 468,000-0.111 104,000-0.11
608,000-0.111 296,000-0.11 2,616,000-0.111
1,080,000-0.112 140,000-0.111 216,000-0.112
800,000-0.111 476,000-0.11 180,000-0.111 4,000-0.112
8,000-0.111 200,000-0.112 460,000-0.111 4,000-0.112
60,000-0.111 4,000-0.112 156,000-0.111 4,000-0.112
1,876,000-0.111 968,000-0.11 4,000-0.112 260,000-0.111
4,000-0.112 376,000-0.111 308,000-0.11 876,000-0.111
Y8,000-0.111 8,000-0.111 132,000-0.11 916,000-0.111
3,676,000-0.11 268,000-0.111 508,000-0.11 4,000-0.111
644,000-0.11 144,000-0.109 80,000-0.11 Y88,000-0.11
172,000-0.11 92,000-0.109 224,000-0.11 48,000-0.109
696,000-0.11 100,000-0.111 328,000-0.11 Y8,000-0.111
276,000-0.11 Y12,000-0.11 Y16,000-0.111 352,000-0.111
32,000-0.11 8,000-0.111 400,000-0.11 4,000-0.111
76,000-0.11 8,000-0.111 1,788,000-0.11 184,000-0.109
1,052,000-0.11 Y48,000-0.11 128,000-0.11 100,000-0.109
16,000-0.11 3,376,000-0.109 76,000-0.11 4,000-0.109
Y32,000-0.11 268,000-0.11 224,000-0.109 128,000-0.11
84,000-0.109 Y24,000-0.109 48,000-0.109 Y16,000-0.109
352,000-0.109 Y40,000-0.109 748,000-0.109 16,000-0.11
580,000-0.109 136,000-0.11 112,000-0.109 324,000-0.11
108,000-0.109 4,000-0.11 Y52,000-0.11 500,000-0.11
Y8,000-0.11 444,000-0.11 Y8,000-0.11 1,224,000-0.11
48,000-0.111 ]/-//[ 24,000-0.11 444,000-0.111
Y100,000-0.11 2,260,000-0.11 Y44,000-0.109
132,000-0.109 228,000-0.11 212,000-0.109 188,000-0.11
144,000-0.109 148,000-0.11 192,000-0.109 804,000-0.11
Y300,000-0.11 8,000-0.11 Y88,000-0.11 256,000-0.11
56,000-0.109 1,072,000-0.11 28,000-0.111 12,000-0.11
12,000-0.111 48,000-0.11 388,000-0.111 116,000-0.11
200,000-0.111 644,000-0.11 36,000-0.111 304,000-0.11
132,000-0.111 756,000-0.11 208,000-0.111 172,000-0.11
140,000-0.111 48,000-0.11 60,000-0.111 312,000-0.11
44,000-0.111 16,000-0.11 188,000-0.111 40,000-0.11
Y60,000-0.11 116,000-0.111 4,000-0.11 132,000-0.111
Y40,000-0.111 40,000-0.111 232,000-0.11 Y8,000-0.111
4,000-0.11 3,924,000-0.111 1,568,000-0.112
228,000-0.113 32,000-0.112 584,000-0.113 4,000-0.112
84,000-0.113 104,000-0.112 220,000-0.113 40,000-0.112
4,000-0.113 176,000-0.112 4,000-0.113 148,000-0.112
192,000-0.113 1,504,000-0.112 4,000-0.113 356,000-0.112
964,000-0.111 212,000-0.112 112,000-0.111 48,000-0.11
128,000-0.111 8,000-0.11 Y28,000-0.11 108,000-0.11
40,000-0.111 12,000-0.11 4,000-0.111 Y128,000-0.111
268,000-0.111 60,000-0.11 836,000-0.111 20,000-0.112
620,000-0.111 28,000-0.11 320,000-0.111 268,000-0.112
8,000-0.111 12,000-0.112 ]< 828,000-0.111 >
8091 OOH HOLDINGS < >[ 270,000-0.038 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.55 173,000-0.54 146,000-0.53 83,000-0.52
320,000-0.51 104,000-0.50 90,000-0.51 222,000-0.50
302,000-0.495 21,000-0.51 14,000-0.50 78,000-0.495
2,000-0.50 1,000-0.51 ]/-//[ 6,000-0.50 100,000-0.51
50,000-0.52 10,000-0.51 137,000-0.52 90,000-0.53
200,000-0.54 100,000-0.53 240,000-0.54 79,000-0.53
155,000-0.54 52,000-0.53 ]< >
8096 TASTY CONCEPTS < >[ Y20,000-0.054 ]/-//[ Y10,000-0.055 ]< >
8103 HMVOD < >[ 105,000-0.85 1,500-0.93 ]/-//[ 9,000-0.88
Y3,000-0.84 4,500-0.83 1,500-0.86 3,000-0.85 1,500-0.86
]< >
8112 CORNERSTONE FIN < >[ Y48,000-0.46 72,000-0.455 24,000-0.445 48,000-0.47
24,000-0.485 24,000-0.49 168,000-0.51 ]/-//[
48,000-0.50 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.47 88,000-0.465 96,000-0.46 8,000-0.455 ]
/-//[ 40,000-0.455 16,000-0.45 16,000-0.455 8,000-0.44
8,000-0.42 8,000-0.455 8,000-0.39 8,000-0.45
8,000-0.455 ]< >
8120 CH DEMETER FIN < >[ 40,000-0.128 ]/-//[ ]< >
8121 GURU ONLINE < >[ 10,000-0.174 ]/-//[ 50,000-0.182 980,000-0.183
20,000-0.176 10,000-0.174 D4,000-0.17 ]< >
8130 DADI INTL GROUP < >[ 380,000-0.02 460,000-0.021 360,000-0.022
20,000-0.023 360,000-0.022 100,000-0.023 Y140,000-0.023
60,000-0.023 180,000-0.024 1,260,000-0.025
300,000-0.026 100,000-0.028 200,000-0.026 40,000-0.027
100,000-0.025 20,000-0.024 20,000-0.023 20,000-0.022
20,000-0.021 20,000-0.027 40,000-0.022 3,820,000-0.021
20,000-0.023 300,000-0.021 Y400,000-0.021 20,000-0.022
20,000-0.021 20,000-0.022 ]/-//[ 100,000-0.021
320,000-0.022 320,000-0.023 640,000-0.021 60,000-0.022
20,000-0.023 D2,000-0.015 60,000-0.021 20,000-0.022
400,000-0.021 20,000-0.022 300,000-0.021 40,000-0.02 ]<
1,820,000-0.02 >
8131 ABC MULTIACTIVE < >[ 10,000-0.143 D2,000-0.137 10,000-0.143
100,000-0.144 20,000-0.151 ]/-//[ 10,000-0.149
10,000-0.151 ]< 40,000-0.151 >
8132 CENTURY EN INTL < >[ 20,000-0.265 ]/-//[ 50,000-0.265 230,000-0.27
Y40,000-0.27 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 100,000-0.138 ]< >
8136 IMS GROUP < >[ 20,000-0.066 ]/-//[ 20,000-0.066 500,000-0.067
10,000-0.07 ]< >
8137 HONBRIDGE < >[ Y2,000-0.30 12,000-0.31 Y18,000-0.32 58,000-0.31
Y6,000-0.31 50,000-0.31 6,000-0.315 50,000-0.31
30,000-0.315 2,000-0.32 20,000-0.31 ]/-//[ 80,000-0.315
130,000-0.31 134,000-0.305 2,000-0.31 48,000-0.315 ]< >
8139 CHANGAN RH < >[ ]/-//[ 4,000-1.21 Y1,000-1.21 24,000-1.21 ]<
3,000-1.22 >
8140 BOSATECH < >[ ]/-//[ 420,000-0.115 160,000-0.114 30,000-0.113
Y150,000-0.113 200,000-0.114 Y10,000-0.114
200,000-0.114 30,000-0.113 70,000-0.112 Y100,000-0.114
10,000-0.118 10,000-0.119 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 1,200,000-0.032 ]< >
8148 AURUM PACIFIC < >[ 60,000-0.015 ]/-//[ 20,000-0.017 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.18 D12,000-0.177 10,000-0.184
D334-0.164 ]< C2,334-0.158 >
8151 BAO SHEN HLDGS < >[ Y40,000-0.125 135,000-0.125 ]/-//[ ]< 5,000-0.128 >
8152 M&L HOLDINGS < >[ ]/-//[ 60,000-0.085 170,000-0.086 ]< >
8153 FARNOVA GROUP < 50,000-0.025 >[ 80,000-0.026 Y305,000-0.025
10,000-0.025 985,000-0.024 1,820,000-0.023 50,000-0.024
1,135,000-0.023 5,000-0.024 1,320,000-0.023
15,710,000-0.022 3,500,000-0.021 2,130,000-0.02
5,385,000-0.021 2,410,000-0.02 Y100,000-0.02
3,625,000-0.02 260,000-0.019 500,000-0.02 750,000-0.019
Y95,000-0.019 1,340,000-0.019 6,370,000-0.018
255,000-0.019 1,690,000-0.018 3,690,000-0.017
370,000-0.018 3,155,000-0.017 1,545,000-0.016
2,020,000-0.017 3,680,000-0.018 3,930,000-0.019
100,000-0.02 100,000-0.019 5,095,000-0.02
3,620,000-0.021 1,340,000-0.022 Y85,000-0.022
210,000-0.022 40,000-0.021 1,225,000-0.02
Y1,250,000-0.02 100,000-0.02 2,580,000-0.019
Y1,045,000-0.019 1,335,000-0.019 5,000-0.018
85,000-0.019 5,000-0.018 5,000-0.019 95,000-0.02
200,000-0.019 5,000-0.018 5,000-0.019 1,060,000-0.02
15,000-0.021 10,000-0.019 30,000-0.02 5,000-0.019
200,000-0.021 5,000-0.019 100,000-0.021 75,000-0.019
30,000-0.02 5,000-0.019 555,000-0.02 ]/-//[
965,000-0.02 690,000-0.021 Y430,000-0.021 5,000-0.02
1,000,000-0.021 10,000-0.02 Y300,000-0.021
210,000-0.022 5,000-0.021 5,000-0.02 205,000-0.021
5,000-0.02 605,000-0.021 55,000-0.022 5,000-0.02
240,000-0.021 515,000-0.02 3,000,000-0.021
1,820,000-0.02 7,320,000-0.021 ]< 200,000-0.022 >
8156 SINOPHARM TECH < >[ 145,000-0.119 ]/-//[ 150,000-0.119 100,000-0.12
5,000-0.126 Y4,200,000-0.117 300,000-0.126 35,000-0.125
]< 10,000-0.124 >
8158 CRMI < >[ 1,165,000-0.197 ]/-//[ 5,000-0.185 45,000-0.181
55,000-0.182 ]< >
8160 GOLDWAY EDU < >[ 96,000-0.123 ]/-//[ 60,000-0.123 156,000-0.12
204,000-0.119 24,000-0.12 396,000-0.119 ]< >
8163 MERDEKA FIN < >[ 80,000-0.191 20,000-0.19 20,000-0.189 40,000-0.188
40,000-0.187 ]/-//[ D7-0.18 1,000,000-0.188
440,000-0.20 ]< >
8167 NEO TELEMEDIA < >[ 100,000-0.104 4,000-0.113 200,000-0.104
4,000-0.113 420,000-0.104 4,000-0.113 20,000-0.098
800,000-0.097 108,000-0.106 28,000-0.107 120,000-0.11
Y200,000-0.112 48,000-0.113 100,000-0.109 100,000-0.112
Y100,000-0.113 24,000-0.118 104,000-0.111 100,000-0.112
100,000-0.113 100,000-0.114 100,000-0.115 100,000-0.116
40,000-0.119 16,000-0.12 40,000-0.106 48,000-0.105
20,000-0.104 32,000-0.103 44,000-0.102 928,000-0.101
60,000-0.126 100,000-0.105 8,000-0.111 4,000-0.112
40,000-0.104 ]/-//[ 16,000-0.109 4,000-0.11
200,000-0.109 12,000-0.104 12,000-0.108 4,000-0.109
8,000-0.104 8,000-0.107 8,000-0.108 12,000-0.104
20,000-0.103 12,000-0.102 20,000-0.103 20,000-0.102
4,000-0.103 208,000-0.105 32,000-0.107 56,000-0.108
92,000-0.109 108,000-0.112 ]< >
8170 ALL NATION INTL < >[ 3,000-4.52 2,000-4.51 5,000-4.68 2,000-4.69
8,000-4.70 5,000-4.69 ]/-//[ 8,000-4.69 1,000-4.58
1,000-4.57 4,000-4.56 1,000-4.55 1,000-4.53 1,000-4.52
1,000-4.46 1,000-4.45 1,000-4.36 1,000-4.35 2,000-4.36
3,000-4.35 2,000-4.31 12,000-4.35 5,000-4.45 1,000-4.50
1,000-4.51 1,000-4.52 1,000-4.57 1,000-4.58 1,000-4.59
4,000-4.69 10,000-4.70 1,000-4.78 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.93 ]/-//[ 20,000-0.95 D16,800-0.81
20,000-0.84 20,000-0.89 60,000-0.90 20,000-0.94 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-0.139 20,000-0.15 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 24,000-0.137 12,000-0.136 84,000-0.128
84,000-0.12 24,000-0.135 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 120,000-0.092 8,000-0.109 ]< >
8186 M-RESOURCES < >[ ]/-//[ D915-0.28 5,000-0.30 ]< >
8187 JIMU GROUP < >[ 20,000-0.033 10,000-0.034 445,000-0.035 ]/-//[
35,000-0.035 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.145 5,000-0.141 250,000-0.14 ]/-//[
450,000-0.14 425,000-0.135 20,000-0.14 5,000-0.148
5,000-0.152 ]< >
8191 HONG WEI ASIA < >[ 60,000-1.31 30,000-1.35 30,000-1.36 30,000-1.35
120,000-1.36 60,000-1.34 120,000-1.32 36,000-1.31
12,000-1.32 12,000-1.31 42,000-1.34 18,000-1.31 ]/-//[
42,000-1.33 D4,200-1.26 42,000-1.31 12,000-1.30
30,000-1.28 18,000-1.24 24,000-1.26 18,000-1.23
18,000-1.21 72,000-1.22 ]< >
8196 GREAT WATER < >[ ]/-//[ 4,000-1.20 4,000-1.26 ]< >
8200 SAU SAN TONG < >[ D2,000-1.17 12,000-1.21 16,000-1.20 12,000-1.19
4,000-1.20 4,000-1.21 4,000-1.22 4,000-1.23 ]/-//[
D248-1.17 12,000-1.20 ]< >
8201 PPS INT'L < >[ 20,000-0.094 20,000-0.096 100,000-0.098 ]/-//[
20,000-0.096 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.27 10,000-0.28 ]< >
8206 S ROBOT EDU < >[ 20,000-0.032 Y130,000-0.032 54,000-0.033
1,000-0.036 ]/-//[ 1,000-0.036 1,000-0.034 1,000-0.036 ]
< >
8208 WMCH GLOBAL < >[ ]/-//[ 90,000-0.06 ]< 48,000-0.06 >
8217 LUEN WONG GP < >[ 10,000-0.16 D3,750-0.151 10,000-0.156 ]/-//[
D625-0.15 ]< >
8219 HANVEY GROUP < >[ 10,000-0.49 ]/-//[ ]< >
8220 BINGO GROUP < >[ D500-0.16 ]/-//[ ]< >
8223 ZYY < >[ 48,000-2.18 48,000-2.17 4,000-2.18 44,000-2.19
4,000-1.95 ]/-//[ 28,000-2.18 4,000-2.19 12,000-2.11
40,000-2.16 ]< >
8225 C HEALTH GP < >[ 100,000-0.305 20,000-0.32 60,000-0.325 20,000-0.33
20,000-0.335 ]/-//[ 40,000-0.31 60,000-0.305
20,000-0.315 ]< >
8228 NATIONAL ARTS < >[ 27,280,000-0.023 40,000-0.024 5,340,000-0.023 ]/-//
[ 160,000-0.023 ]< >
8229 FUTURE DATA < >[ 260,000-0.145 ]/-//[ 5,000-0.155 5,000-0.16 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 20,000-0.05 5,000-0.051 60,000-0.054
55,000-0.055 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 90,000-0.014 ]< >
8238 WINTO GROUP < >[ 216,000-0.255 Y176,000-0.255 96,000-0.255 ]/-//[
16,000-0.26 Y72,000-0.255 32,000-0.25 88,000-0.255
Y96,000-0.255 80,000-0.255 ]< >
8239 CAPITAL FIN < >[ 10,000-0.048 20,000-0.049 Y30,000-0.049
Y100,000-0.048 170,000-0.048 10,000-0.05 60,000-0.051
10,000-0.052 10,000-0.053 20,000-0.052 30,000-0.053
Y40,000-0.05 60,000-0.052 1,000,000-0.051 10,000-0.052
1,000,000-0.051 10,000-0.052 Y50,000-0.05 150,000-0.05
360,000-0.051 Y30,000-0.048 Y60,000-0.047 500,000-0.047
Y150,000-0.047 110,000-0.047 160,000-0.048 10,000-0.05 ]
/-//[ 20,000-0.049 50,000-0.047 220,000-0.046
Y150,000-0.046 10,000-0.048 640,000-0.046 Y30,000-0.046
30,000-0.046 300,000-0.047 180,000-0.046 700,000-0.045
300,000-0.044 500,000-0.043 130,000-0.042 360,000-0.043
170,000-0.042 Y200,000-0.042 Y100,000-0.041
420,000-0.041 290,000-0.04 30,000-0.041 630,000-0.04 ]<
100,000-0.041 >
8245 ON REAL INT'L < >[ ]/-//[ 20,000-0.152 D5,000-0.145 20,000-0.165 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.16 ]< >
8249 RUIYUAN IC TECH < >[ 505,000-0.108 200,000-0.107 600,000-0.106
1,980,000-0.105 100,000-0.106 170,000-0.107 ]/-//[
Y20,000-0.091 Y10,000-0.09 ]< 5,000-0.102 >
8250 SILK RD ENERGY < >[ Y40,000-0.014 200,000-0.014 Y60,000-0.014
20,000-0.015 ]/-//[ 40,000-0.015 ]< >
8255 CHINA BINARY < >[ 36,000-0.09 36,000-0.095 24,000-0.10 ]/-//[
102,000-0.10 Y6,000-0.10 36,000-0.10 150,000-0.105 ]< >
8257 GENES TECH < >[ ]/-//[ 20,000-0.134 100,000-0.135 30,000-0.136 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D667-0.15 ]< >
8271 GDC < >[ Y2,000-0.107 ]/-//[ ]< >
8275 BEAVER GROUP < >[ 10,000-0.54 30,000-0.53 220,000-0.54 D200-0.44
D200-0.51 160,000-0.54 30,000-0.55 ]/-//[ 390,000-0.54
1,550,000-0.55 30,000-0.52 Y70,000-0.52 40,000-0.53 ]< >
8279 AGTECH HOLDINGS < >[ 140,000-0.32 44,000-0.315 ]/-//[ 28,000-0.325
420,000-0.33 ]< 128,000-0.33 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.087 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.128 8,000-0.133 16,000-0.128 40,000-0.112
16,000-0.105 72,000-0.112 8,000-0.11 8,000-0.111
72,000-0.115 8,000-0.112 24,000-0.123 48,000-0.124
40,000-0.125 ]/-//[ 40,000-0.128 ]< >
8286 CCOE < >[ 10,000-0.141 ]/-//[ 10,000-0.155 ]< >
8290 AHSAY BACKUP < >[ 30,000-0.025 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.82 20,000-0.81 510,000-0.82 660,000-0.83
20,000-0.82 550,000-0.83 D8,000-0.79 90,000-0.83
10,000-0.84 670,000-0.83 40,000-0.82 70,000-0.83
300,000-0.82 40,000-0.83 430,000-0.82 10,000-0.81
20,000-0.82 10,000-0.81 200,000-0.82 30,000-0.83
600,000-0.82 2,520,000-0.83 ]/-//[ 70,000-0.83
1,960,000-0.82 20,000-0.81 160,000-0.82 30,000-0.81
40,000-0.82 50,000-0.81 70,000-0.82 200,000-0.81
20,000-0.82 30,000-0.80 10,000-0.82 20,000-0.80
10,000-0.82 120,000-0.80 10,000-0.81 770,000-0.80
10,000-0.81 1,370,000-0.80 30,000-0.81 10,000-0.80
130,000-0.81 30,000-0.80 50,000-0.81 20,000-0.80
170,000-0.81 10,000-0.82 10,000-0.81 30,000-0.82 ]<
160,000-0.83 >
8293 SINGASIA HLDG < >[ 75,000-0.038 ]/-//[ 235,000-0.037 265,000-0.035
10,000-0.037 100,000-0.036 30,000-0.035 5,000-0.037
115,000-0.035 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.19 ]/-//[ 20,000-0.18 100,000-0.177
Y42,500-0.176 37,500-0.176 117,500-0.175 7,500-0.174
Y30,000-0.173 20,000-0.173 Y35,000-0.172 ]< >
8299 GRAND T G GOLD < 576,000-0.197 >[ 480,000-0.198 D17,600-0.19
96,000-0.198 192,000-0.199 288,000-0.20 96,000-0.199
672,000-0.20 576,000-0.202 384,000-0.205 D16,000-0.195
192,000-0.204 768,000-0.206 96,000-0.205 480,000-0.206
D24,000-0.195 96,000-0.204 96,000-0.205 960,000-0.207
384,000-0.208 960,000-0.209 672,000-0.21 96,000-0.211
960,000-0.212 96,000-0.213 D42,000-0.203 D72,000-0.208
96,000-0.213 288,000-0.214 96,000-0.216 480,000-0.217
96,000-0.216 Y192,000-0.216 96,000-0.216 Y96,000-0.216
96,000-0.217 960,000-0.218 192,000-0.215 Y288,000-0.218
D48,000-0.208 96,000-0.218 672,000-0.216 Y96,000-0.218
96,000-0.218 192,000-0.219 96,000-0.22 96,000-0.217
96,000-0.22 D48,000-0.203 96,000-0.22 Y96,000-0.218
480,000-0.22 Y96,000-0.22 96,000-0.217 96,000-0.22
D48,000-0.213 288,000-0.22 288,000-0.221
2,112,000-0.222 288,000-0.225 D48,000-0.21
Y288,000-0.225 Y96,000-0.228 192,000-0.226 96,000-0.225
96,000-0.226 192,000-0.225 384,000-0.226 Y384,000-0.225
Y96,000-0.22 Y576,000-0.226 384,000-0.226 96,000-0.225
96,000-0.226 Y768,000-0.225 96,000-0.225 Y192,000-0.225
480,000-0.225 96,000-0.227 384,000-0.228 96,000-0.229
192,000-0.23 D18,000-0.217 D65,600-0.22 96,000-0.234
288,000-0.235 D96,000-0.225 96,000-0.235 192,000-0.237
96,000-0.239 288,000-0.24 96,000-0.239 96,000-0.238
192,000-0.239 192,000-0.242 192,000-0.243 192,000-0.244
96,000-0.247 96,000-0.248 480,000-0.249 384,000-0.25
288,000-0.255 Y288,000-0.25 672,000-0.25 288,000-0.249
384,000-0.244 Y96,000-0.244 384,000-0.244 Y96,000-0.244
96,000-0.243 192,000-0.249 192,000-0.25 D24,000-0.235
288,000-0.246 Y288,000-0.246 D45,600-0.225
D10,133-0.226 Y96,000-0.246 384,000-0.246 192,000-0.247
192,000-0.246 96,000-0.247 Y96,000-0.247 96,000-0.247
288,000-0.249 192,000-0.25 Y96,000-0.25 96,000-0.247
D48,000-0.24 672,000-0.247 384,000-0.246 Y192,000-0.245
864,000-0.245 D24,000-0.212 96,000-0.245 96,000-0.24
480,000-0.245 D4,000-0.211 D81,600-0.225 576,000-0.231
192,000-0.226 Y96,000-0.226 288,000-0.225 Y96,000-0.225
96,000-0.224 Y672,000-0.224 D61,488-0.22 96,000-0.224
D533-0.224 96,000-0.224 192,000-0.22 96,000-0.216
96,000-0.21 768,000-0.208 192,000-0.205 192,000-0.204
96,000-0.202 288,000-0.20 Y96,000-0.20 96,000-0.20
1,056,000-0.204 96,000-0.201 Y96,000-0.20 D72,000-0.20
96,000-0.20 96,000-0.201 D8,000-0.20 96,000-0.201
192,000-0.20 96,000-0.177 768,000-0.154 576,000-0.157
288,000-0.14 96,000-0.138 96,000-0.127 192,000-0.126
96,000-0.125 Y192,000-0.125 384,000-0.125 96,000-0.129
96,000-0.126 96,000-0.125 96,000-0.121 96,000-0.12
96,000-0.118 96,000-0.123 96,000-0.118 192,000-0.115
1,440,000-0.112 576,000-0.11 288,000-0.112 96,000-0.113
288,000-0.112 96,000-0.122 Y96,000-0.122 D4,000-0.11
192,000-0.122 96,000-0.12 288,000-0.122 Y96,000-0.122
96,000-0.122 Y288,000-0.122 2,016,000-0.122
Y576,000-0.122 384,000-0.122 384,000-0.121 96,000-0.12
192,000-0.116 192,000-0.114 192,000-0.113 192,000-0.112
96,000-0.109 288,000-0.116 288,000-0.121 Y96,000-0.116
960,000-0.116 Y96,000-0.116 288,000-0.112 D32,000-0.105
1,056,000-0.116 Y96,000-0.116 96,000-0.116
Y288,000-0.116 864,000-0.116 Y96,000-0.116
288,000-0.116 192,000-0.121 Y96,000-0.12 192,000-0.121
Y96,000-0.122 96,000-0.123 Y96,000-0.136 192,000-0.136
192,000-0.135 384,000-0.13 96,000-0.14 192,000-0.13
96,000-0.129 Y96,000-0.13 96,000-0.129 96,000-0.13
D8,000-0.125 96,000-0.135 D92,000-0.125 96,000-0.136
96,000-0.131 96,000-0.13 96,000-0.131 96,000-0.13
96,000-0.138 192,000-0.139 1,344,000-0.14 Y96,000-0.14
96,000-0.149 96,000-0.15 96,000-0.152 Y96,000-0.15
96,000-0.159 288,000-0.16 96,000-0.167 192,000-0.178
288,000-0.161 192,000-0.162 Y96,000-0.16 384,000-0.16
Y192,000-0.16 96,000-0.16 Y96,000-0.16 384,000-0.16
192,000-0.15 96,000-0.161 864,000-0.162 96,000-0.16
192,000-0.159 480,000-0.16 96,000-0.167 96,000-0.16
Y96,000-0.16 288,000-0.16 96,000-0.159 96,000-0.158
192,000-0.152 D64,000-0.142 288,000-0.16 96,000-0.152
96,000-0.153 Y96,000-0.152 576,000-0.152 480,000-0.158
192,000-0.161 96,000-0.163 Y96,000-0.164 288,000-0.168
Y192,000-0.178 96,000-0.18 96,000-0.19 Y288,000-0.19
192,000-0.19 Y480,000-0.19 96,000-0.19 192,000-0.192
96,000-0.193 96,000-0.195 96,000-0.196 96,000-0.199
96,000-0.20 Y192,000-0.20 Y96,000-0.207 96,000-0.201
Y96,000-0.225 Y96,000-0.212 Y96,000-0.21 Y96,000-0.212
Y96,000-0.211 Y96,000-0.225 192,000-0.217 D25,968-0.20
96,000-0.22 96,000-0.224 D25,968-0.213 96,000-0.219
96,000-0.22 96,000-0.219 Y192,000-0.218 96,000-0.218
Y96,000-0.218 576,000-0.218 192,000-0.217 Y96,000-0.217
384,000-0.217 Y288,000-0.217 192,000-0.216 96,000-0.217
96,000-0.219 D60,000-0.194 Y96,000-0.214 864,000-0.214
480,000-0.213 D2,400-0.208 Y480,000-0.20 96,000-0.20
Y288,000-0.20 D35,265-0.185 192,000-0.192 288,000-0.19
96,000-0.189 288,000-0.188 D12,800-0.183 384,000-0.188
192,000-0.198 96,000-0.18 480,000-0.185 96,000-0.199 ]
/-//[ 96,000-0.198 96,000-0.197 96,000-0.195
192,000-0.198 D24,000-0.172 96,000-0.197 D183,330-0.175
192,000-0.181 96,000-0.196 96,000-0.198 96,000-0.197
Y96,000-0.197 192,000-0.197 Y96,000-0.196 288,000-0.181
96,000-0.193 96,000-0.196 960,000-0.185 96,000-0.192
96,000-0.193 288,000-0.185 192,000-0.184 96,000-0.183
D52,561-0.175 576,000-0.183 96,000-0.175 192,000-0.176
192,000-0.186 D88,000-0.166 96,000-0.188 D40,000-0.168
96,000-0.188 480,000-0.193 Y96,000-0.193 96,000-0.193
Y96,000-0.193 960,000-0.193 96,000-0.196
1,152,000-0.183 96,000-0.193 Y288,000-0.193
384,000-0.192 192,000-0.193 96,000-0.196 D12,800-0.182
192,000-0.196 D46,400-0.18 192,000-0.196 D24,000-0.18
192,000-0.197 96,000-0.189 1,056,000-0.196 96,000-0.197
Y480,000-0.197 96,000-0.198 ]< 96,000-0.198 >
8305 TONG KEE HLDG < 770,000-0.087 U40,000-0.087 20,000-0.087
U50,000-0.087 200,000-0.087 U20,000-0.087 40,000-0.087
U60,000-0.087 220,000-0.087 U80,000-0.087 70,000-0.087
U40,000-0.087 1,330,000-0.087 >[ 20,000-0.097
10,000-0.096 90,000-0.097 140,000-0.088 330,000-0.087
10,000-0.095 10,000-0.088 20,000-0.087 10,000-0.088
Y10,000-0.087 60,000-0.088 60,000-0.091 20,000-0.093
80,000-0.094 20,000-0.095 20,000-0.094 10,000-0.095
60,000-0.094 Y80,000-0.094 190,000-0.095 130,000-0.096
70,000-0.097 Y20,000-0.098 100,000-0.099 Y20,000-0.098
200,000-0.098 100,000-0.095 200,000-0.094 40,000-0.096
320,000-0.098 640,000-0.099 1,010,000-0.10 60,000-0.097
210,000-0.098 Y50,000-0.099 200,000-0.098 100,000-0.097
110,000-0.098 100,000-0.097 10,000-0.099 110,000-0.097
Y10,000-0.097 90,000-0.097 140,000-0.094 50,000-0.098
300,000-0.097 60,000-0.094 Y120,000-0.094 100,000-0.094
700,000-0.091 30,000-0.093 200,000-0.094 150,000-0.096
4,620,000-0.097 100,000-0.095 100,000-0.097
10,000-0.095 Y150,000-0.095 110,000-0.096 70,000-0.097
490,000-0.095 Y30,000-0.095 150,000-0.094 650,000-0.095
210,000-0.094 30,000-0.093 100,000-0.094 430,000-0.093
690,000-0.094 20,000-0.095 150,000-0.093 200,000-0.094
30,000-0.093 200,000-0.094 Y10,000-0.094 200,000-0.094
10,000-0.093 270,000-0.094 440,000-0.095 90,000-0.097
150,000-0.096 80,000-0.097 Y110,000-0.097 100,000-0.097
960,000-0.096 280,000-0.097 100,000-0.095 10,000-0.097
10,000-0.098 1,000,000-0.096 300,000-0.098 10,000-0.096
500,000-0.098 20,000-0.099 70,000-0.098 50,000-0.097
180,000-0.096 20,000-0.099 280,000-0.098 50,000-0.097
470,000-0.099 10,000-0.10 50,000-0.099 10,000-0.10
30,000-0.099 1,440,000-0.10 Y40,000-0.10 210,000-0.101
520,000-0.10 20,000-0.097 Y30,000-0.097 300,000-0.099
70,000-0.10 300,000-0.101 220,000-0.10 60,000-0.102
Y30,000-0.104 30,000-0.104 Y30,000-0.103 60,000-0.103
Y70,000-0.103 Y40,000-0.104 100,000-0.104 40,000-0.105
300,000-0.104 Y10,000-0.105 100,000-0.106 230,000-0.105
Y10,000-0.105 340,000-0.105 120,000-0.106 70,000-0.105
40,000-0.104 160,000-0.105 240,000-0.106 380,000-0.107
20,000-0.108 370,000-0.109 110,000-0.108 100,000-0.109
100,000-0.11 100,000-0.109 40,000-0.11 260,000-0.109
50,000-0.108 110,000-0.109 Y10,000-0.11 40,000-0.11
Y50,000-0.109 140,000-0.109 350,000-0.108 720,000-0.107
20,000-0.11 Y20,000-0.109 Y10,000-0.108 40,000-0.108
Y30,000-0.106 Y20,000-0.105 130,000-0.105 50,000-0.108
Y20,000-0.107 10,000-0.108 50,000-0.105 Y20,000-0.106
100,000-0.107 90,000-0.108 50,000-0.107 280,000-0.105
240,000-0.107 30,000-0.106 Y40,000-0.106 30,000-0.106
300,000-0.105 150,000-0.106 180,000-0.105 80,000-0.103
Y20,000-0.103 90,000-0.103 20,000-0.102 10,000-0.103
60,000-0.105 60,000-0.106 40,000-0.104 100,000-0.106
50,000-0.104 190,000-0.103 10,000-0.104 Y10,000-0.104
130,000-0.104 Y30,000-0.103 300,000-0.104 820,000-0.105
50,000-0.106 Y40,000-0.106 370,000-0.106 100,000-0.105
20,000-0.107 Y30,000-0.107 100,000-0.106 30,000-0.105
200,000-0.106 50,000-0.107 40,000-0.108 160,000-0.109
Y100,000-0.109 100,000-0.109 120,000-0.108 500,000-0.11
200,000-0.108 430,000-0.11 350,000-0.108 200,000-0.109
20,000-0.108 40,000-0.107 530,000-0.108 100,000-0.109
190,000-0.107 300,000-0.106 Y40,000-0.106 170,000-0.107
100,000-0.108 410,000-0.109 340,000-0.108
Y100,000-0.108 210,000-0.108 40,000-0.107 Y10,000-0.107
Y50,000-0.108 Y10,000-0.107 340,000-0.107 500,000-0.106
130,000-0.105 20,000-0.106 30,000-0.105 70,000-0.106
530,000-0.105 Y10,000-0.105 60,000-0.105 450,000-0.104
120,000-0.105 520,000-0.104 830,000-0.103 370,000-0.102
110,000-0.104 Y30,000-0.104 40,000-0.105 200,000-0.104
40,000-0.103 Y10,000-0.104 100,000-0.105 70,000-0.104
370,000-0.103 160,000-0.102 40,000-0.103 460,000-0.102
Y10,000-0.102 60,000-0.102 30,000-0.101 Y10,000-0.101
530,000-0.10 Y30,000-0.099 60,000-0.099 Y310,000-0.10
40,000-0.099 110,000-0.098 Y10,000-0.097 10,000-0.097
70,000-0.098 460,000-0.099 320,000-0.10 20,000-0.101
230,000-0.102 410,000-0.103 3,490,000-0.104
60,000-0.097 40,000-0.10 260,000-0.099 Y450,000-0.10
140,000-0.099 Y80,000-0.099 410,000-0.099 450,000-0.10
50,000-0.101 640,000-0.102 860,000-0.103 Y90,000-0.099
100,000-0.099 120,000-0.097 520,000-0.098 Y10,000-0.098
80,000-0.099 10,000-0.098 Y60,000-0.098 110,000-0.098
Y50,000-0.097 40,000-0.098 Y30,000-0.098 30,000-0.097
120,000-0.098 270,000-0.097 Y230,000-0.096
280,000-0.095 90,000-0.094 Y40,000-0.094 310,000-0.093
10,000-0.092 30,000-0.093 100,000-0.095 30,000-0.094
100,000-0.096 210,000-0.095 860,000-0.094 Y50,000-0.093
150,000-0.093 220,000-0.094 Y10,000-0.093 30,000-0.093
30,000-0.094 40,000-0.093 780,000-0.094 90,000-0.095
10,000-0.094 280,000-0.093 Y40,000-0.093 120,000-0.093
250,000-0.092 90,000-0.091 60,000-0.092 Y70,000-0.092
120,000-0.092 Y50,000-0.092 80,000-0.092 Y40,000-0.092
410,000-0.092 Y50,000-0.092 290,000-0.092 Y10,000-0.092
100,000-0.092 650,000-0.091 360,000-0.09 100,000-0.092
40,000-0.09 30,000-0.091 1,100,000-0.09 30,000-0.089
20,000-0.09 Y60,000-0.09 40,000-0.09 Y20,000-0.09
100,000-0.09 Y50,000-0.09 120,000-0.091 100,000-0.09
320,000-0.092 20,000-0.093 50,000-0.092 250,000-0.091
10,000-0.09 Y50,000-0.093 Y50,000-0.094 290,000-0.09
Y80,000-0.09 10,000-0.089 Y20,000-0.09 10,000-0.09
20,000-0.091 340,000-0.09 20,000-0.089 Y30,000-0.089
10,000-0.089 Y10,000-0.089 80,000-0.089 Y10,000-0.089
50,000-0.089 30,000-0.088 Y20,000-0.089 60,000-0.089
40,000-0.088 160,000-0.09 100,000-0.089 170,000-0.088
100,000-0.089 Y120,000-0.089 160,000-0.089
200,000-0.088 Y50,000-0.09 710,000-0.087 Y40,000-0.087
160,000-0.087 300,000-0.086 Y20,000-0.086 Y30,000-0.085
10,000-0.085 10,000-0.084 Y50,000-0.084 150,000-0.084
120,000-0.085 Y30,000-0.086 20,000-0.086 100,000-0.085
10,000-0.086 40,000-0.087 250,000-0.088 320,000-0.085
20,000-0.084 50,000-0.086 Y50,000-0.086 110,000-0.086
130,000-0.085 200,000-0.084 Y50,000-0.084 120,000-0.084
190,000-0.083 160,000-0.082 Y60,000-0.082 240,000-0.082
Y300,000-0.082 30,000-0.081 Y80,000-0.081 200,000-0.081
20,000-0.08 Y120,000-0.08 290,000-0.08 50,000-0.081
10,000-0.08 260,000-0.082 60,000-0.081 80,000-0.083
Y90,000-0.083 90,000-0.083 170,000-0.081 50,000-0.083
50,000-0.084 50,000-0.083 40,000-0.082 160,000-0.083
200,000-0.084 10,000-0.085 Y90,000-0.085 80,000-0.085
Y30,000-0.085 30,000-0.085 670,000-0.084 30,000-0.083
10,000-0.085 120,000-0.084 Y380,000-0.085 40,000-0.085
30,000-0.084 90,000-0.083 Y10,000-0.085 50,000-0.085
10,000-0.084 Y20,000-0.084 100,000-0.084 430,000-0.083
170,000-0.084 30,000-0.083 50,000-0.084 160,000-0.083
330,000-0.082 460,000-0.081 10,000-0.08 190,000-0.083
60,000-0.084 20,000-0.083 140,000-0.08 700,000-0.083
Y10,000-0.083 230,000-0.083 Y50,000-0.083 20,000-0.084
100,000-0.083 130,000-0.084 310,000-0.085 60,000-0.086
Y20,000-0.086 120,000-0.087 100,000-0.088 50,000-0.087
Y30,000-0.087 Y50,000-0.088 10,000-0.088 Y30,000-0.088
100,000-0.088 80,000-0.089 Y60,000-0.087 100,000-0.088
20,000-0.086 290,000-0.085 240,000-0.084 50,000-0.083
150,000-0.086 80,000-0.087 220,000-0.086 10,000-0.085
10,000-0.084 290,000-0.083 70,000-0.082 120,000-0.086
60,000-0.087 10,000-0.088 80,000-0.087 70,000-0.088
140,000-0.087 Y40,000-0.086 60,000-0.086 200,000-0.085
180,000-0.087 200,000-0.085 430,000-0.087 120,000-0.088
10,000-0.086 290,000-0.085 10,000-0.086 10,000-0.088
220,000-0.086 410,000-0.087 Y110,000-0.087
100,000-0.087 50,000-0.088 120,000-0.087 80,000-0.086
100,000-0.085 80,000-0.087 220,000-0.088 Y100,000-0.087
100,000-0.087 100,000-0.086 120,000-0.087
Y100,000-0.087 270,000-0.086 80,000-0.087 320,000-0.088
200,000-0.086 420,000-0.087 740,000-0.088 Y90,000-0.088
440,000-0.089 30,000-0.09 Y30,000-0.088 220,000-0.088
Y70,000-0.088 230,000-0.088 260,000-0.087
Y320,000-0.087 530,000-0.088 530,000-0.087 10,000-0.088
70,000-0.087 Y10,000-0.087 10,000-0.087 260,000-0.088
20,000-0.089 70,000-0.087 330,000-0.088 100,000-0.089
150,000-0.088 10,000-0.089 20,000-0.088 580,000-0.089
Y190,000-0.089 150,000-0.09 Y270,000-0.09 80,000-0.09
20,000-0.091 10,000-0.092 Y100,000-0.092 120,000-0.092
30,000-0.091 200,000-0.09 Y70,000-0.091 120,000-0.091
330,000-0.09 50,000-0.091 190,000-0.09 30,000-0.089
110,000-0.09 70,000-0.089 Y50,000-0.089 260,000-0.088
Y100,000-0.088 450,000-0.088 280,000-0.087
4,370,000-0.086 D8,177-0.088 Y30,000-0.087
900,000-0.086 280,000-0.085 30,000-0.086 220,000-0.087
230,000-0.088 10,000-0.087 40,000-0.088 10,000-0.089
70,000-0.088 Y50,000-0.088 40,000-0.088 90,000-0.087
10,000-0.088 500,000-0.087 10,000-0.088 110,000-0.087
10,000-0.086 Y180,000-0.086 50,000-0.086 Y220,000-0.086
140,000-0.087 20,000-0.086 10,000-0.087 20,000-0.086
Y70,000-0.086 10,000-0.087 30,000-0.086 Y10,000-0.086
1,150,000-0.085 420,000-0.084 Y170,000-0.083
160,000-0.083 Y40,000-0.083 100,000-0.083 20,000-0.082
40,000-0.083 130,000-0.082 Y50,000-0.082 80,000-0.084
Y20,000-0.084 Y30,000-0.083 40,000-0.083 270,000-0.084
10,000-0.085 Y20,000-0.085 100,000-0.084 Y10,000-0.084
50,000-0.085 Y10,000-0.085 60,000-0.085 120,000-0.084
320,000-0.083 190,000-0.082 Y100,000-0.082
660,000-0.082 1,240,000-0.081 50,000-0.083
570,000-0.081 1,430,000-0.08 Y160,000-0.08 570,000-0.08
10,000-0.081 310,000-0.08 Y90,000-0.08 200,000-0.08
Y100,000-0.08 170,000-0.08 10,000-0.081 10,000-0.08
10,000-0.081 70,000-0.08 Y60,000-0.08 10,000-0.081
140,000-0.08 Y10,000-0.08 10,000-0.08 Y20,000-0.08
30,000-0.08 10,000-0.079 Y10,000-0.079 150,000-0.079
50,000-0.08 20,000-0.078 Y70,000-0.078 10,000-0.078
10,000-0.079 130,000-0.08 150,000-0.081 650,000-0.082
50,000-0.08 150,000-0.079 70,000-0.081 570,000-0.08
270,000-0.081 540,000-0.08 120,000-0.079
4,710,000-0.078 130,000-0.077 Y50,000-0.077
70,000-0.077 50,000-0.078 160,000-0.076 100,000-0.077
Y90,000-0.076 100,000-0.077 20,000-0.076 Y100,000-0.076
120,000-0.076 100,000-0.075 Y80,000-0.075 200,000-0.075
Y10,000-0.075 20,000-0.075 160,000-0.074 Y30,000-0.075
530,000-0.075 Y60,000-0.076 10,000-0.076 10,000-0.075
Y30,000-0.076 100,000-0.076 Y20,000-0.075 Y20,000-0.076
300,000-0.076 350,000-0.077 150,000-0.078 Y20,000-0.078
300,000-0.077 160,000-0.078 10,000-0.079 Y50,000-0.079
10,000-0.079 Y50,000-0.079 180,000-0.078 150,000-0.077
100,000-0.078 50,000-0.077 260,000-0.078 Y20,000-0.078
20,000-0.077 410,000-0.078 190,000-0.077 Y10,000-0.079
20,000-0.078 60,000-0.077 320,000-0.078 Y70,000-0.078
Y20,000-0.079 80,000-0.078 Y30,000-0.077 310,000-0.078
120,000-0.079 Y80,000-0.079 100,000-0.079 130,000-0.08
Y120,000-0.08 150,000-0.079 1,050,000-0.078
10,000-0.079 90,000-0.078 Y70,000-0.077 50,000-0.077
Y30,000-0.078 150,000-0.077 340,000-0.078 20,000-0.079
190,000-0.078 10,000-0.077 130,000-0.079 Y110,000-0.079
100,000-0.079 Y300,000-0.079 Y100,000-0.08 60,000-0.08
Y20,000-0.08 120,000-0.08 10,000-0.079 1,080,000-0.08
40,000-0.081 150,000-0.08 60,000-0.079 400,000-0.08
Y100,000-0.081 40,000-0.081 Y10,000-0.081 80,000-0.081
150,000-0.08 Y10,000-0.081 190,000-0.081 10,000-0.08
200,000-0.081 100,000-0.08 Y90,000-0.08 10,000-0.08
10,000-0.079 Y50,000-0.08 60,000-0.08 Y50,000-0.08
450,000-0.08 660,000-0.081 Y20,000-0.082 100,000-0.082
Y10,000-0.082 150,000-0.083 200,000-0.084 Y80,000-0.084
200,000-0.084 10,000-0.083 50,000-0.084 170,000-0.083
Y20,000-0.082 380,000-0.082 170,000-0.083 110,000-0.084
5,340,000-0.085 5,000,000-0.086 Y290,000-0.085
290,000-0.085 50,000-0.084 190,000-0.083 370,000-0.082
40,000-0.081 100,000-0.084 240,000-0.085 60,000-0.086
170,000-0.084 420,000-0.085 550,000-0.086 10,000-0.087
10,000-0.088 200,000-0.087 120,000-0.088 Y10,000-0.088
110,000-0.088 170,000-0.087 10,000-0.089 20,000-0.087
210,000-0.088 500,000-0.089 270,000-0.088 Y10,000-0.087
230,000-0.087 410,000-0.089 90,000-0.088 110,000-0.087
600,000-0.086 20,000-0.087 100,000-0.086 10,000-0.087
100,000-0.086 10,000-0.087 100,000-0.086 20,000-0.087
100,000-0.086 110,000-0.087 30,000-0.086 Y20,000-0.088
200,000-0.088 2,190,000-0.087 100,000-0.086
10,000-0.087 340,000-0.086 300,000-0.087 50,000-0.086
10,000-0.087 90,000-0.086 610,000-0.085 620,000-0.086
10,000-0.085 10,000-0.086 10,000-0.087 200,000-0.086
10,000-0.087 70,000-0.086 30,000-0.085 430,000-0.086
40,000-0.087 300,000-0.086 10,000-0.087 10,000-0.086
50,000-0.087 420,000-0.086 Y10,000-0.085 10,000-0.086
300,000-0.085 Y30,000-0.085 30,000-0.085 200,000-0.084
10,000-0.085 70,000-0.084 Y10,000-0.085 30,000-0.085
100,000-0.084 460,000-0.083 520,000-0.082 720,000-0.081
1,010,000-0.08 1,710,000-0.079 1,310,000-0.078
50,000-0.077 Y250,000-0.077 160,000-0.077 100,000-0.076
470,000-0.075 540,000-0.074 600,000-0.082 30,000-0.077
10,000-0.081 10,000-0.079 230,000-0.078 400,000-0.08
60,000-0.081 10,000-0.08 40,000-0.081 50,000-0.08
20,000-0.079 530,000-0.08 60,000-0.081 500,000-0.08
30,000-0.081 500,000-0.08 130,000-0.081 20,000-0.08
10,000-0.081 220,000-0.08 20,000-0.079 70,000-0.081
200,000-0.08 40,000-0.081 30,000-0.082 300,000-0.081
20,000-0.082 Y200,000-0.082 100,000-0.082 Y70,000-0.082
1,580,000-0.08 Y40,000-0.079 50,000-0.08 130,000-0.081
1,280,000-0.08 Y70,000-0.08 210,000-0.08 20,000-0.081
Y10,000-0.08 110,000-0.08 80,000-0.081 230,000-0.08
10,000-0.081 510,000-0.08 240,000-0.079 320,000-0.078
720,000-0.079 210,000-0.08 170,000-0.081 190,000-0.079
150,000-0.078 40,000-0.079 Y20,000-0.079 10,000-0.079
10,000-0.08 80,000-0.079 460,000-0.078 90,000-0.08
Y20,000-0.08 100,000-0.08 210,000-0.079 500,000-0.078
Y50,000-0.078 20,000-0.078 Y30,000-0.078 30,000-0.08
100,000-0.079 10,000-0.08 300,000-0.079 10,000-0.08
200,000-0.079 510,000-0.078 90,000-0.079 320,000-0.08
Y160,000-0.08 220,000-0.08 20,000-0.081 30,000-0.08
10,000-0.081 Y140,000-0.081 60,000-0.081 100,000-0.082
150,000-0.083 Y60,000-0.082 990,000-0.082 500,000-0.081
250,000-0.082 750,000-0.083 20,000-0.084 100,000-0.083
340,000-0.082 240,000-0.081 20,000-0.082 450,000-0.081
10,000-0.082 20,000-0.081 460,000-0.08 Y300,000-0.08
290,000-0.081 10,000-0.082 Y20,000-0.081 500,000-0.082
250,000-0.083 510,000-0.082 50,000-0.081
1,900,000-0.082 6,670,000-0.083 4,430,000-0.084
140,000-0.081 290,000-0.082 160,000-0.083
2,060,000-0.084 10,000-0.085 Y90,000-0.085
270,000-0.085 Y90,000-0.085 40,000-0.085 220,000-0.086
Y50,000-0.086 220,000-0.086 10,000-0.087 250,000-0.086
Y20,000-0.086 300,000-0.085 Y100,000-0.084
100,000-0.084 360,000-0.083 2,120,000-0.082
240,000-0.081 300,000-0.082 110,000-0.083 320,000-0.082
860,000-0.083 680,000-0.084 1,010,000-0.083
10,000-0.082 120,000-0.083 Y70,000-0.082
1,120,000-0.082 100,000-0.083 700,000-0.082
20,000-0.083 100,000-0.082 30,000-0.081 10,000-0.082
1,000,000-0.081 4,990,000-0.08 20,000-0.079
Y70,000-0.079 50,000-0.079 30,000-0.08 230,000-0.079
10,000-0.08 1,340,000-0.079 2,050,000-0.078
1,060,000-0.077 1,040,000-0.076 1,030,000-0.075
1,210,000-0.074 510,000-0.073 720,000-0.072
370,000-0.071 3,120,000-0.07 50,000-0.074
Y180,000-0.073 40,000-0.072 50,000-0.071 Y50,000-0.073
50,000-0.073 110,000-0.074 30,000-0.073 Y90,000-0.073
80,000-0.073 Y70,000-0.073 220,000-0.073 Y100,000-0.073
270,000-0.073 210,000-0.074 Y10,000-0.074 80,000-0.074
Y100,000-0.074 260,000-0.073 Y10,000-0.074 40,000-0.074
770,000-0.073 100,000-0.072 50,000-0.073 140,000-0.072
Y40,000-0.072 140,000-0.072 920,000-0.071
1,030,000-0.07 Y60,000-0.07 140,000-0.07 100,000-0.071
1,840,000-0.07 440,000-0.069 100,000-0.07 Y80,000-0.07
160,000-0.07 330,000-0.069 Y10,000-0.069 300,000-0.07
Y50,000-0.07 Y40,000-0.069 70,000-0.069 670,000-0.068
Y180,000-0.068 40,000-0.068 Y40,000-0.068 10,000-0.068
250,000-0.067 450,000-0.066 10,000-0.067 390,000-0.068
70,000-0.067 30,000-0.068 80,000-0.067 Y40,000-0.067
330,000-0.067 200,000-0.066 810,000-0.067 30,000-0.066
30,000-0.067 Y10,000-0.066 100,000-0.066 Y200,000-0.066
80,000-0.066 150,000-0.065 Y100,000-0.065 330,000-0.065
10,000-0.066 420,000-0.065 410,000-0.064 Y20,000-0.064
420,000-0.064 Y40,000-0.065 200,000-0.064 370,000-0.065
Y140,000-0.065 Y180,000-0.064 60,000-0.064
Y30,000-0.065 2,310,000-0.065 Y500,000-0.065
860,000-0.065 Y20,000-0.065 300,000-0.065 Y50,000-0.065
40,000-0.065 Y10,000-0.065 30,000-0.065 Y190,000-0.065
20,000-0.065 100,000-0.066 Y100,000-0.066 100,000-0.066
20,000-0.067 120,000-0.066 100,000-0.065 110,000-0.066
Y20,000-0.066 140,000-0.066 Y10,000-0.066 30,000-0.066
Y90,000-0.066 20,000-0.066 20,000-0.065 130,000-0.066
490,000-0.065 10,000-0.066 310,000-0.065 170,000-0.066
100,000-0.065 10,000-0.066 100,000-0.065 410,000-0.066
20,000-0.067 400,000-0.066 10,000-0.067 410,000-0.066
80,000-0.067 100,000-0.066 610,000-0.067 370,000-0.066
140,000-0.067 40,000-0.066 Y10,000-0.066 200,000-0.066
350,000-0.067 20,000-0.068 40,000-0.067 220,000-0.068
100,000-0.067 230,000-0.068 340,000-0.069 90,000-0.07
120,000-0.069 70,000-0.068 270,000-0.069 1,300,000-0.07
Y100,000-0.07 Y20,000-0.069 110,000-0.07 Y40,000-0.07
100,000-0.071 Y50,000-0.071 640,000-0.071 Y100,000-0.07
350,000-0.071 Y170,000-0.071 860,000-0.07
1,140,000-0.071 450,000-0.07 Y4,410,000-0.07
590,000-0.07 Y390,000-0.07 Y10,000-0.069 300,000-0.07
Y100,000-0.069 410,000-0.069 Y300,000-0.069
3,290,000-0.069 60,000-0.068 Y10,000-0.068
600,000-0.068 100,000-0.069 100,000-0.07 Y20,000-0.069
1,860,000-0.068 260,000-0.069 410,000-0.068
10,000-0.067 50,000-0.068 640,000-0.067 50,000-0.068
400,000-0.067 Y70,000-0.067 750,000-0.066 500,000-0.065
Y30,000-0.065 1,970,000-0.065 Y40,000-0.065
680,000-0.065 Y40,000-0.065 300,000-0.065
Y270,000-0.065 60,000-0.065 Y70,000-0.065 100,000-0.065
Y150,000-0.065 460,000-0.065 Y60,000-0.065 80,000-0.065
Y60,000-0.065 810,000-0.065 1,380,000-0.066
300,000-0.065 890,000-0.066 Y90,000-0.066 530,000-0.066
330,000-0.067 470,000-0.068 310,000-0.067 440,000-0.068
100,000-0.067 50,000-0.068 500,000-0.067 50,000-0.068
300,000-0.067 70,000-0.068 70,000-0.067 Y140,000-0.068
60,000-0.068 160,000-0.067 Y50,000-0.067 260,000-0.067
150,000-0.066 1,010,000-0.067 Y10,000-0.067
60,000-0.067 210,000-0.066 Y60,000-0.066 20,000-0.065
10,000-0.066 70,000-0.067 Y130,000-0.067 100,000-0.066
110,000-0.067 60,000-0.068 270,000-0.067 100,000-0.068
520,000-0.067 610,000-0.068 650,000-0.067
1,340,000-0.066 570,000-0.067 1,460,000-0.068
1,400,000-0.069 Y20,000-0.07 2,800,000-0.07
Y210,000-0.071 480,000-0.071 840,000-0.07 500,000-0.069
240,000-0.07 Y100,000-0.07 470,000-0.07 740,000-0.069
840,000-0.068 Y30,000-0.068 220,000-0.067 360,000-0.068
130,000-0.069 190,000-0.068 100,000-0.069 710,000-0.068
]/-//[ 400,000-0.069 1,270,000-0.068 Y10,000-0.068
20,000-0.068 Y90,000-0.068 110,000-0.067 Y330,000-0.068
20,000-0.067 Y10,000-0.067 460,000-0.067 Y100,000-0.067
200,000-0.068 390,000-0.067 290,000-0.066 Y50,000-0.066
220,000-0.066 580,000-0.065 Y20,000-0.065 20,000-0.065
Y50,000-0.065 20,000-0.065 420,000-0.066 240,000-0.065
100,000-0.066 Y300,000-0.066 530,000-0.065
110,000-0.064 Y50,000-0.064 40,000-0.064 340,000-0.065
400,000-0.064 130,000-0.065 Y40,000-0.066 200,000-0.065
Y60,000-0.066 150,000-0.067 30,000-0.068 800,000-0.067
100,000-0.068 100,000-0.067 160,000-0.068 30,000-0.067
Y30,000-0.067 230,000-0.068 140,000-0.067 50,000-0.068
Y30,000-0.068 370,000-0.068 100,000-0.067 Y30,000-0.067
340,000-0.067 930,000-0.066 30,000-0.067 20,000-0.066
2,580,000-0.065 150,000-0.066 380,000-0.065
520,000-0.064 Y100,000-0.064 30,000-0.066 320,000-0.067
Y640,000-0.068 110,000-0.068 250,000-0.069 150,000-0.07
Y300,000-0.07 190,000-0.07 Y320,000-0.07 10,000-0.07
Y30,000-0.071 70,000-0.071 470,000-0.07 490,000-0.071
60,000-0.072 420,000-0.071 420,000-0.07 Y380,000-0.07
330,000-0.07 40,000-0.071 Y100,000-0.071 160,000-0.07
310,000-0.069 10,000-0.07 Y30,000-0.07 280,000-0.069
390,000-0.07 60,000-0.068 10,000-0.069 240,000-0.068
200,000-0.067 1,110,000-0.068 Y10,000-0.068
330,000-0.068 Y190,000-0.068 100,000-0.068
310,000-0.069 Y30,000-0.069 30,000-0.069 Y140,000-0.069
120,000-0.07 60,000-0.069 130,000-0.068 Y60,000-0.068
80,000-0.067 Y220,000-0.067 500,000-0.067 Y60,000-0.067
50,000-0.067 10,000-0.068 90,000-0.069 20,000-0.068
Y90,000-0.069 1,200,000-0.069 700,000-0.07
Y190,000-0.07 20,000-0.07 Y120,000-0.07 50,000-0.07
Y1,220,000-0.07 330,000-0.07 Y90,000-0.07 410,000-0.071
Y330,000-0.071 50,000-0.071 Y100,000-0.071
430,000-0.071 200,000-0.072 Y40,000-0.072 310,000-0.072
300,000-0.071 300,000-0.072 60,000-0.073 Y20,000-0.073
600,000-0.073 190,000-0.074 Y20,000-0.074 60,000-0.074
Y200,000-0.074 60,000-0.074 650,000-0.075 10,000-0.074
50,000-0.075 530,000-0.074 400,000-0.075 Y60,000-0.075
2,120,000-0.075 10,000-0.076 400,000-0.075 20,000-0.076
140,000-0.075 Y250,000-0.075 320,000-0.075 10,000-0.076
Y140,000-0.075 20,000-0.075 120,000-0.073 Y80,000-0.073
260,000-0.073 Y60,000-0.073 10,000-0.073 Y320,000-0.073
230,000-0.073 Y10,000-0.073 90,000-0.073 360,000-0.072
650,000-0.071 30,000-0.072 10,000-0.071 Y90,000-0.072
120,000-0.072 Y10,000-0.071 450,000-0.071
Y120,000-0.072 200,000-0.072 480,000-0.073 20,000-0.072
Y40,000-0.072 170,000-0.072 Y30,000-0.072 30,000-0.072
20,000-0.071 Y380,000-0.071 10,000-0.071 Y60,000-0.071
350,000-0.071 Y80,000-0.071 20,000-0.072 600,000-0.071
1,160,000-0.07 Y200,000-0.07 680,000-0.07 Y350,000-0.07
300,000-0.07 Y60,000-0.07 110,000-0.07 Y370,000-0.069
10,000-0.069 Y50,000-0.069 220,000-0.068 Y120,000-0.068
40,000-0.068 Y70,000-0.068 40,000-0.068 Y40,000-0.067
50,000-0.069 540,000-0.068 Y340,000-0.069
1,220,000-0.07 Y110,000-0.07 100,000-0.07 Y70,000-0.07
Y60,000-0.069 280,000-0.069 Y160,000-0.069
440,000-0.069 50,000-0.068 Y230,000-0.068 780,000-0.068
Y50,000-0.069 80,000-0.069 ]< U110,000-0.07
300,000-0.07 U10,000-0.07 100,000-0.07 U220,000-0.07
60,000-0.07 U50,000-0.07 240,000-0.07 U130,000-0.07
250,000-0.07 >
8315 GREATWALLE INC < >[ 50,000-0.55 ]/-//[ ]< >
8316 QUANTONG HLDGS < >[ Y20,000-1.08 10,000-1.06 Y10,000-1.05 Y20,000-1.06
10,000-1.04 20,000-1.06 Y10,000-1.04 50,000-1.06
10,000-1.05 70,000-1.04 30,000-1.03 80,000-1.02
Y20,000-1.02 270,000-1.02 ]/-//[ Y60,000-1.04
10,000-1.03 30,000-1.02 20,000-1.01 70,000-1.00
Y10,000-1.00 10,000-1.00 Y20,000-1.00 10,000-1.00
Y20,000-0.99 80,000-1.00 10,000-1.02 30,000-1.03 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.44 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 30,000-0.125 ]< >
8328 XY ELEC STORAGE < >[ 4,000-3.93 12,000-3.90 12,000-3.89 140,000-3.90
52,000-3.89 Y36,000-3.89 ]/-//[ 76,000-3.90 8,000-3.95 ]
< >
8329 NEP INTERLONG < >[ 10,000-0.198 30,000-0.186 70,000-0.185
20,000-0.184 10,000-0.183 20,000-0.192 ]/-//[ ]< >
8331 P.B. GROUP < >[ 310,000-0.27 100,000-0.29 50,000-0.30 50,000-0.305
100,000-0.31 60,000-0.32 50,000-0.35 100,000-0.38
120,000-0.395 80,000-0.33 40,000-0.365 100,000-0.355
50,000-0.36 10,000-0.365 30,000-0.36 60,000-0.32
40,000-0.345 ]/-//[ 20,000-0.345 80,000-0.34
10,000-0.345 D3,000-0.31 D3,000-0.32 100,000-0.34
Y20,000-0.33 60,000-0.32 ]< >
8340 VINCO FINANCIAL < >[ 20,000-0.061 50,000-0.058 Y1,940,000-0.057 ]/-//[
10,000-0.06 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.38 ]< >
8347 F8 ENT < >[ 1,440,000-0.032 16,000-0.035 ]/-//[ 200,000-0.033 ]
< 48,000-0.033 >
8348 BINHAI TEDA < >[ ]/-//[ 60,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.96 20,000-1.93 30,000-1.96 ]/-//[
10,000-1.96 10,000-1.91 60,000-1.90 10,000-1.91
60,000-1.92 10,000-1.90 ]< >
8350 EXCALIBURGLOBAL < >[ 16,000-0.132 32,000-0.133 ]/-//[ 8,000-0.131 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 105,000-0.235 ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.54 6,000-0.57 6,000-0.58 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 150,000-0.083 ]< >
8365 HATCHER GROUP < >[ 320,000-0.78 555,000-0.79 350,000-0.80
280,000-0.81 130,000-0.82 Y75,000-0.84 465,000-0.85
160,000-0.84 320,000-0.85 145,000-0.86 105,000-0.87
450,000-0.86 200,000-0.89 5,000-0.90 Y5,000-0.91
355,000-0.90 150,000-0.86 40,000-0.91 200,000-0.86
410,000-0.87 200,000-0.86 150,000-0.87 ]/-//[
230,000-0.87 250,000-0.88 45,000-0.90 300,000-0.89
55,000-0.90 60,000-0.92 325,000-0.91 20,000-0.90
485,000-0.91 10,000-0.92 290,000-0.91 10,000-0.90
40,000-0.91 10,000-0.92 40,000-0.93 100,000-0.94
20,000-0.95 20,000-0.96 105,000-0.97 50,000-0.98
10,000-0.99 5,000-0.98 470,000-0.99 10,000-0.98
15,000-0.99 120,000-1.00 300,000-0.99 5,000-0.98
25,000-1.00 20,000-0.99 ]< 35,000-0.95 >
8367 SIMPLICITY HLDG < >[ 60,000-0.119 60,000-0.12 20,000-0.116 90,000-0.111
10,000-0.11 40,000-0.118 ]/-//[ 140,000-0.12
Y10,000-0.122 Y100,000-0.121 Y110,000-0.12 20,000-0.12
Y100,000-0.119 Y40,000-0.12 20,000-0.118 440,000-0.119
Y10,000-0.124 ]< >
8370 ZHI SHENG GP < >[ 128,000-0.214 112,000-0.21 104,000-0.213
176,000-0.212 ]/-//[ 144,000-0.211 136,000-0.21
224,000-0.209 8,000-0.211 ]< >
8371 TASTEGOURMET GP < >[ Y24,000-1.01 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 50,000-0.094 60,000-0.095 ]/-//[ 540,000-0.088 ]<
10,000-0.098 >
8373 INDIGO STAR < >[ 150,000-0.243 500,000-0.242 425,000-0.243
30,000-0.242 585,000-0.243 10,000-0.244 ]/-//[
10,000-0.24 20,000-0.241 5,000-0.242 ]< >
8375 VERTICAL INT'L < >[ 290,000-0.214 Y30,000-0.216 100,000-0.21
140,000-0.214 ]/-//[ 160,000-0.214 50,000-0.211
40,000-0.21 10,000-0.211 50,000-0.21 160,000-0.212
20,000-0.218 ]< >
8379 PRIME INTEL < >[ 30,000-0.112 10,000-0.111 10,000-0.112 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 460,000-0.04 100,000-0.039 ]/-//[ 230,000-0.038
1,930,000-0.039 10,000-0.036 10,000-0.038 10,000-0.039 ]
< >
8391 CORNERSTONE TEC < >[ 80,000-0.89 220,000-0.88 80,000-0.87 120,000-0.88
40,000-0.89 152,000-0.88 152,000-0.86 ]/-//[
180,000-0.87 280,000-0.86 100,000-0.85 176,000-0.87
16,000-0.84 100,000-0.86 116,000-0.85 ]< >
8392 SATU HOLDINGS < >[ 100,000-0.111 180,000-0.108 10,000-0.115
50,000-0.111 100,000-0.112 50,000-0.111 20,000-0.11
40,000-0.114 10,000-0.11 80,000-0.111 20,000-0.11 ]/-//
[ 40,000-0.11 100,000-0.114 40,000-0.111 50,000-0.112
30,000-0.111 180,000-0.115 10,000-0.113 30,000-0.112
10,000-0.113 20,000-0.112 100,000-0.113 10,000-0.112
60,000-0.117 20,000-0.112 30,000-0.113 40,000-0.114
70,000-0.113 10,000-0.115 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 60,000-0.84 20,000-0.83 ]< >
8400 ASIA PIONEER < >[ 200,000-0.055 Y30,000-0.055 ]/-//[ 20,000-0.055 ]
< >
8401 STREAM IDEAS < U2,000-0.61 >[ Y30,000-0.62 Y30,000-0.63 2,000-0.65
10,000-0.64 Y30,000-0.63 10,000-0.64 Y10,000-0.63
8,000-0.63 Y28,000-0.63 2,000-0.65 Y24,000-0.64 ]/-//[
4,000-0.64 8,000-0.63 8,000-0.62 Y88,000-0.61
12,000-0.61 Y58,000-0.61 4,000-0.62 50,000-0.63
14,000-0.64 4,000-0.65 2,000-0.63 Y18,000-0.61
4,000-0.61 10,000-0.60 58,000-0.59 10,000-0.60 ]<
2,000-0.61 >
8402 GT STEEL GROUP < >[ ]/-//[ Y20,000-2.32 ]< >
8403 DOWWAY < >[ 100,000-1.10 ]/-//[ 20,000-1.12 40,000-1.13
40,000-1.10 20,000-1.09 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.53 20,000-0.54 Y10,000-0.54 10,000-0.53 ]
/-//[ 10,000-0.54 Y30,000-0.54 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.191 10,000-0.18 10,000-0.19
40,000-0.191 ]< >
8412 BCI GROUP < >[ 150,000-0.06 10,000-0.057 170,000-0.053
10,000-0.056 10,000-0.057 330,000-0.053 Y220,000-0.053
450,000-0.053 ]/-//[ 290,000-0.053 300,000-0.055
50,000-0.051 ]< 80,000-0.053 >
8413 ASIA GROCERY < >[ 140,000-0.15 ]/-//[ 60,000-0.149 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 50,000-0.085 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.026 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.89 20,000-0.88 66,000-0.83 8,000-0.85
58,000-0.83 10,000-0.84 10,000-0.87 20,000-0.85
18,000-0.84 64,000-0.88 ]/-//[ 30,000-0.83 24,000-0.85
62,000-0.83 ]< >
8420 NEXION TECH < >[ ]/-//[ 45,000-0.27 115,000-0.285 100,000-0.29 ]< >
8422 WT GROUP < >[ D1,000-0.14 D1,000-0.155 ]/-//[ 90,000-0.16 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.167 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.154 ]< >
8428 CBK HOLDINGS < >[ 108,000-0.043 36,000-0.041 12,000-0.046
288,000-0.041 Y12,000-0.041 12,000-0.04 36,000-0.039
12,000-0.045 24,000-0.044 48,000-0.04 12,000-0.044 ]/-//
[ 132,000-0.045 12,000-0.046 168,000-0.043
204,000-0.042 132,000-0.041 528,000-0.042 ]< >
8429 ICICLE GROUP < >[ 5,000-0.14 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 20,000-0.064 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.104 60,000-0.102 190,000-0.103 ]
< >
8437 RMH HOLDINGS < >[ ]/-//[ 392,000-0.125 6,400,000-0.127 8,000-0.128 ]
< >
8446 ITP HOLDINGS < >[ 10,000-2.40 50,000-2.39 40,000-2.38 10,000-2.37
Y10,000-2.37 10,000-2.37 20,000-2.36 Y10,000-2.35
30,000-2.36 70,000-2.35 50,000-2.34 170,000-2.33
30,000-2.32 30,000-2.30 20,000-2.32 10,000-2.31
Y20,000-2.31 20,000-2.31 110,000-2.30 10,000-2.29
140,000-2.35 130,000-2.32 20,000-2.31 Y10,000-2.31
80,000-2.30 10,000-2.29 10,000-2.28 40,000-2.35
30,000-2.29 20,000-2.28 20,000-2.27 30,000-2.26
40,000-2.25 10,000-2.23 30,000-2.24 100,000-2.27
10,000-2.28 40,000-2.27 20,000-2.30 50,000-2.27
70,000-2.32 X10,000-2.32 20,000-2.32 10,000-2.28
10,000-2.31 30,000-2.38 10,000-2.34 20,000-2.38
10,000-2.35 10,000-2.36 80,000-2.37 100,000-2.36
110,000-2.37 Y60,000-2.38 10,000-2.39 50,000-2.38
50,000-2.39 Y140,000-2.39 10,000-2.39 Y170,000-2.39
10,000-2.38 Y40,000-2.39 10,000-2.39 Y60,000-2.39
10,000-2.39 110,000-2.40 20,000-2.39 10,000-2.40
Y150,000-2.40 50,000-2.40 Y70,000-2.39 70,000-2.40
10,000-2.38 30,000-2.40 20,000-2.39 Y30,000-2.39
Y60,000-2.38 70,000-2.39 Y50,000-2.38 ]/-//[
30,000-2.39 60,000-2.40 40,000-2.41 Y60,000-2.41
40,000-2.41 30,000-2.40 50,000-2.41 Y20,000-2.42
110,000-2.42 Y20,000-2.42 50,000-2.42 170,000-2.43
210,000-2.44 Y20,000-2.44 30,000-2.43 10,000-2.44
Y20,000-2.44 50,000-2.43 Y50,000-2.44 160,000-2.44
330,000-2.45 20,000-2.46 Y110,000-2.46 240,000-2.46
10,000-2.45 50,000-2.46 Y70,000-2.46 Y120,000-2.45
340,000-2.46 60,000-2.47 Y20,000-2.47 Y50,000-2.46
50,000-2.46 100,000-2.47 Y340,000-2.47 Y20,000-2.46
10,000-2.46 Y70,000-2.46 20,000-2.46 Y50,000-2.46
40,000-2.46 Y80,000-2.47 10,000-2.46 20,000-2.47
Y50,000-2.47 10,000-2.47 40,000-2.46 20,000-2.47
60,000-2.46 50,000-2.45 Y10,000-2.45 10,000-2.46
10,000-2.45 10,000-2.44 10,000-2.45 ]< 10,000-2.46 >
8447 MS CONCEPT < >[ 120,000-0.065 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 100,000-0.067 Y20,000-0.067 ]/-//[ 40,000-0.066
80,000-0.065 2,120,000-0.064 240,000-0.062
Y80,000-0.061 120,000-0.06 160,000-0.065 Y40,000-0.065
140,000-0.065 ]< >
8450 EDICO HOLDINGS < >[ Y40,000-0.064 ]/-//[ 10,000-0.064 ]< >
8455 LAI GROUP < >[ 90,000-0.049 ]/-//[ 20,000-0.044 130,000-0.043 ]< >
8460 BASETROPHY GP < >[ 50,000-0.041 80,000-0.037 ]/-//[ 10,000-0.039 ]< >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.15 5,000-0.145 5,000-0.155 5,000-0.145
5,000-0.158 5,000-0.147 5,000-0.148 5,000-0.149
10,000-0.145 5,000-0.142 5,000-0.145 5,000-0.146
5,000-0.147 5,000-0.158 5,000-0.157 10,000-0.156
200,000-0.158 ]/-//[ 10,000-0.158 ]< >
8471 REACH NEW HLDGS < >[ 160,000-0.40 10,000-0.405 Y30,000-0.405
10,000-0.40 10,000-0.405 200,000-0.40 110,000-0.405
10,000-0.41 30,000-0.405 10,000-0.41 ]/-//[ 30,000-0.41
20,000-0.40 80,000-0.395 10,000-0.39 Y10,000-0.39
70,000-0.38 30,000-0.40 60,000-0.405 20,000-0.41
10,000-0.385 20,000-0.405 150,000-0.41 30,000-0.415
240,000-0.405 Y40,000-0.405 20,000-0.405 120,000-0.41
Y20,000-0.405 30,000-0.405 80,000-0.41 40,000-0.415
30,000-0.405 Y30,000-0.41 290,000-0.415 10,000-0.42 ]<
10,000-0.42 >
8472 LAPCO HOLDINGS < 605,000-0.136 >[ Y10,000-0.136 160,000-0.135
100,000-0.136 Y5,000-0.136 100,000-0.131 5,000-0.129
Y20,000-0.129 610,000-0.129 ]/-//[ 80,000-0.129
105,000-0.128 20,000-0.129 100,000-0.128 20,000-0.129
335,000-0.128 Y10,000-0.129 50,000-0.129 ]< >
8473 MI MING MART < >[ 10,000-0.18 ]/-//[ 20,000-0.18 ]< >
8475 K GROUP HLDGS < >[ 150,000-0.06 ]/-//[ 120,000-0.06 ]< >
8476 OCEAN ONE HLDG < >[ 82,000-0.69 28,000-0.68 ]/-//[ 116,000-0.69
50,000-0.70 ]< >
8479 JTF INTL < >[ 68,000-0.52 68,000-0.58 ]/-//[ 4,000-0.54 ]< >
8480 FURNIWEB < >[ ]/-//[ 200,000-0.20 ]< >
8487 ISP GLOBAL < >[ 2,000-0.24 50,000-0.243 Y2,000-0.242 18,000-0.242
30,000-0.243 2,000-0.249 Y8,000-0.246 22,000-0.246
2,000-0.247 38,000-0.246 30,000-0.245 4,000-0.247
4,000-0.245 2,000-0.244 20,000-0.242 48,000-0.244
Y56,000-0.245 40,000-0.245 200,000-0.246 Y2,000-0.247
4,000-0.246 2,000-0.245 ]/-//[ 4,000-0.245 4,000-0.244
2,000-0.243 500,000-0.244 2,000-0.243 2,000-0.242
2,000-0.241 46,000-0.24 2,000-0.243 160,000-0.244
96,000-0.245 20,000-0.246 34,000-0.247 4,000-0.248
22,000-0.249 20,000-0.25 2,000-0.255 42,000-0.249
2,000-0.248 956,000-0.247 2,000-0.25 50,000-0.249
2,000-0.25 50,000-0.249 2,000-0.25 2,000-0.249
46,000-0.247 90,000-0.246 2,000-0.255 30,000-0.25
100,000-0.249 Y2,000-0.25 24,000-0.249 50,000-0.248
Y2,000-0.25 Y2,000-0.249 12,000-0.248 12,000-0.247
2,000-0.246 2,000-0.247 10,000-0.246 50,000-0.245 ]<
20,000-0.255 >
8489 GP LOGISTICS < >[ 30,000-0.28 ]/-//[ Y5,000-0.27 ]< >
8495 1957 & CO. < 96,000-0.50 >[ 348,000-0.50 4,000-0.495
Y484,000-0.495 420,000-0.50 8,000-0.495 Y8,000-0.485
80,000-0.485 8,000-0.48 160,000-0.485 328,000-0.49
Y12,000-0.49 20,000-0.49 252,000-0.495 212,000-0.50
164,000-0.495 ]/-//[ 20,000-0.49 444,000-0.495
1,020,000-0.50 116,000-0.51 712,000-0.50 568,000-0.495
64,000-0.49 Y268,000-0.49 328,000-0.49 Y12,000-0.49
312,000-0.495 224,000-0.49 ]< >
8496 GLOBAL DINING < >[ 5,000-0.45 ]/-//[ 150,000-0.43 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.164 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 36,000-0.27 ]< >
8511 MIN FU INTL < >[ 8,000-0.72 100,000-0.69 8,000-0.67 12,000-0.66
4,000-0.68 4,000-0.69 224,000-0.67 252,000-0.68
64,000-0.67 Y68,000-0.67 168,000-0.67 52,000-0.68
248,000-0.67 4,000-0.68 124,000-0.67 72,000-0.68
16,000-0.69 168,000-0.68 ]/-//[ 164,000-0.68 4,000-0.67
12,000-0.68 4,000-0.69 236,000-0.68 44,000-0.67
16,000-0.68 640,000-0.67 4,000-0.68 284,000-0.67
16,000-0.68 152,000-0.67 Y4,000-0.67 12,000-0.67
Y8,000-0.67 40,000-0.67 ]< U8,000-0.67 >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.229 ]< >
8516 GRAND TALENTS < >[ 10,000-6.20 5,000-6.00 5,000-5.95 10,000-6.10
50,000-6.09 10,000-6.10 20,000-6.07 20,000-6.06
35,000-6.05 15,000-6.01 10,000-6.03 10,000-6.02
10,000-6.04 50,000-6.08 35,000-6.00 5,000-6.02
20,000-6.00 45,000-5.95 5,000-6.05 35,000-6.00
5,000-5.95 10,000-5.94 30,000-5.93 10,000-5.95
15,000-5.97 20,000-6.00 20,000-5.94 30,000-5.93
5,000-5.92 5,000-5.91 15,000-5.92 10,000-5.91
35,000-5.90 30,000-5.89 20,000-5.92 15,000-5.93
15,000-5.94 25,000-5.95 20,000-5.96 5,000-5.97
15,000-5.96 10,000-5.95 15,000-5.97 25,000-6.01
35,000-6.02 30,000-6.00 5,000-5.93 40,000-5.88
15,000-5.87 5,000-5.86 5,000-5.85 25,000-5.81
55,000-5.80 5,000-5.72 5,000-5.98 15,000-5.79
50,000-5.78 25,000-5.75 5,000-5.71 5,000-5.66
5,000-5.70 5,000-5.66 ]/-//[ 15,000-5.66 Y5,000-5.66
600,000-5.66 5,000-5.65 2,050,000-5.66 5,000-5.67
5,000-5.68 20,000-5.67 865,000-5.66 5,000-5.72
5,000-5.73 80,000-5.75 1,420,000-5.66 5,000-5.67
140,000-5.66 5,000-5.86 40,000-5.90 Y5,000-5.89
50,000-5.90 50,000-5.91 50,000-5.92 10,000-5.93
Y5,000-5.93 40,000-5.93 5,000-5.96 20,000-5.95
Y5,000-5.93 5,000-5.95 10,000-5.97 10,000-5.94
30,000-5.93 Y5,000-5.93 20,000-5.93 20,000-5.95
10,000-5.93 30,000-5.98 Y5,000-5.93 15,000-5.93
Y5,000-5.92 5,000-5.92 10,000-5.98 70,000-5.96
10,000-5.97 10,000-5.99 5,000-5.97 5,000-5.95
5,000-5.99 15,000-6.00 5,000-5.96 5,000-5.97 5,000-6.00
5,000-5.99 5,000-6.00 5,000-6.03 10,000-5.97
10,000-6.00 10,000-5.97 10,000-6.00 5,000-6.01
10,000-6.02 5,000-5.98 ]< >
8526 WING FUNG GROUP < >[ 70,000-0.325 40,000-0.33 30,000-0.325 860,000-0.32
50,000-0.325 30,000-0.33 120,000-0.34 260,000-0.345
20,000-0.35 140,000-0.355 40,000-0.36 90,000-0.35
20,000-0.355 Y10,000-0.36 60,000-0.34 ]/-//[
Y10,000-0.34 40,000-0.34 10,000-0.33 40,000-0.335
30,000-0.345 10,000-0.35 ]< 20,000-0.335 >
8527 JLOGO HLDGS < 5,000-1.86 >[ 5,000-1.78 5,000-1.71 5,000-1.68 ]/-//[
35,000-1.68 5,000-1.71 5,000-1.73 5,000-1.74 5,000-1.73
5,000-1.69 10,000-1.72 20,000-1.74 ]< 10,000-1.73 >
8535 VISTAR HOLDINGS < >[ 200,000-0.465 20,000-0.47 60,000-0.465
240,000-0.46 140,000-0.465 180,000-0.47 640,000-0.465
40,000-0.47 ]/-//[ 160,000-0.465 40,000-0.47
40,000-0.465 140,000-0.47 460,000-0.465 200,000-0.47
20,000-0.475 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.174 10,000-0.171 95,000-0.17 ]/-//[
105,000-0.17 5,000-0.161 ]< >
8545 AMUSE GROUP < >[ 288,000-0.05 1,240,000-0.049 ]/-//[ 456,000-0.049
Y24,000-0.049 296,000-0.048 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.079 ]/-//[ 10,000-0.079 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.29 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.097 280,000-0.096 ]/-//[ 10,000-0.10
20,000-0.099 110,000-0.097 50,000-0.101 ]< >
8607 NARNIA GROUP < >[ 125,000-0.178 5,000-0.175 180,000-0.176 ]/-//[
300,000-0.17 ]< >
8609 EGGRICULTURE < >[ ]/-//[ 80,000-0.29 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 5,000-0.089 35,000-0.087 1,150,000-0.088
5,000-0.089 ]< >
8612 WORLD SUPER < >[ Y450,000-0.101 Y770,000-0.102 ]/-//[ 330,000-0.104
490,000-0.105 Y50,000-0.105 550,000-0.105 440,000-0.103
Y10,000-0.102 260,000-0.101 750,000-0.10 10,000-0.106
Y500,000-0.101 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.192 40,000-0.19 50,000-0.191 100,000-0.19
20,000-0.191 ]/-//[ 50,000-0.189 90,000-0.187 ]<
20,000-0.186 >
8616 SUNRAY ENG GP < 1,420,000-0.091 >[ 10,000-0.091 30,000-0.092
20,000-0.094 120,000-0.095 10,000-0.096 ]/-//[
50,000-0.096 60,000-0.098 110,000-0.099 20,000-0.10
10,000-0.101 ]< >
8617 BEST LINKING < >[ ]/-//[ 55,000-1.14 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.22 56,000-0.212 8,000-0.21 ]< >
8627 ORANGE TOUR < >[ 720,000-0.218 360,000-0.217 1,048,000-0.216 ]/-//[
232,000-0.216 112,000-0.213 16,000-0.212 16,000-0.211
40,000-0.21 56,000-0.209 624,000-0.216 ]< >
8631 SUN KONG HLDGS < >[ 100,000-0.071 ]/-//[ 20,000-0.073 30,000-0.072
Y30,000-0.073 30,000-0.073 Y20,000-0.075 50,000-0.075
20,000-0.076 ]< U10,000-0.079 >
8635 NOVACON TECH < >[ ]/-//[ 4,000-0.121 ]< >
8645 NOMAD TECH < >[ 18,000-1.44 18,000-1.40 24,000-1.39 60,000-1.37
18,000-1.36 18,000-1.37 ]/-//[ 78,000-1.41 6,000-1.40
48,000-1.41 ]< >
8646 CHINA HONGGUANG < >[ 231,000-0.67 120,000-0.68 3,000-0.67 6,000-0.68
15,000-0.65 9,000-0.64 42,000-0.63 3,000-0.65 ]/-//[
6,000-0.65 3,000-0.67 9,000-0.66 6,000-0.68 15,000-0.67
3,000-0.68 ]< >
8659 YIK WO INTL < 90,000-0.27 >[ 45,000-0.275 140,000-0.28
235,000-0.285 150,000-0.29 ]/-//[ 50,000-0.285
10,000-0.29 ]< >
8668 YING HAI GROUP < >[ 10,000-0.157 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 3,000,000-0.26 4,000,000-0.26 ]/-//[
Y6,000,000-0.26 ]< >
8275 BEAVER GROUP < >[ ]/-//[ 1,110,000-0.55 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 4,912,000-0.127 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 230,000-2.46 ]< >
8516 GRAND TALENTS < >[ ]/-//[ 140,000-5.66 220,000-5.66 135,000-5.66
235,000-5.66 185,000-5.66 90,000-5.66 1,200,000-5.66
865,000-5.66 825,000-5.66 330,000-5.66 150,000-5.66
135,000-5.66 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/06/2022:
Market Total : HK$ 313,454,149
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 800,000 885,520 12,436,000 13,722,760
8083 CHINA YOUZAN 652,000 72,204 69,064,000 7,641,916
Total Shares (SH): 1,452,000 81,500,000
Total Value ($) :
HKD Stocks - HKD 957,724 HKD 21,364,676
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,452,000
Short Selling Turnover Total Value ($) : HKD 957,724
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 752,000 813,040
8083 CHINA YOUZAN 2,036,000 234,196
Total Shares (SH): 2,788,000
Total Value ($) :
HKD Stocks - HKD 1,047,236
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,788,000
Short Selling Turnover Total Value ($) : HKD 1,047,236
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-