102/220606
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 JUN 2022 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 192 INDEX 39.56 39.17 +0.39 +0.996
Advanced : 80
Declined : 82
Unchanged : 187
Today's Turnover:
(HK$): 110,298,449
(Shares): 565,918,073
(Deals): 7,350
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8032 VIVA CHINA HKD 13,301,477 11,560,250 1.18 1.08
8446 ITP HOLDINGS HKD 12,634,400 5,190,000 2.49 2.40
8083 CHINA YOUZAN HKD 10,822,572 95,306,000 0.117 0.11
8292 WORLDGATEGLOBAL HKD 9,814,000 11,960,000 0.84 0.81
8516 GRAND TALENTS HKD 9,503,974 1,531,200 6.40 6.03
8365 HATCHER GROUP HKD 6,067,750 6,129,400 1.07 0.95
8305 TONG KEE HLDG HKD 5,157,250 83,220,000 0.074 0.058
8130 DADI INTL GROUP HKD 3,582,235 106,525,000 0.043 0.023
8360 AL GROUP HKD 2,494,920 3,827,600 0.70 0.59
8299 GRAND T G GOLD HKD 2,438,801 12,042,933 0.238 0.182
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8130 DADI INTL GROUP HKD 106,525,000 3,582,235 0.043 0.023
8083 CHINA YOUZAN HKD 95,306,000 10,822,572 0.117 0.11
8305 TONG KEE HLDG HKD 83,220,000 5,157,250 0.074 0.058
8228 NATIONAL ARTS HKD 60,560,000 1,529,460 0.03 0.023
8153 FARNOVA GROUP HKD 12,650,000 259,450 0.023 0.02
8299 GRAND T G GOLD HKD 12,042,933 2,438,801 0.238 0.182
8292 WORLDGATEGLOBAL HKD 11,960,000 9,814,000 0.84 0.81
8032 VIVA CHINA HKD 11,560,250 13,301,477 1.18 1.08
8412 BCI GROUP HKD 10,990,000 459,900 0.05 0.039
8187 JIMU GROUP HKD 8,810,000 301,350 0.038 0.034
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.092 0.084 0.092 5,760,000
0.084 0.083 0.071 465,088
8003 GREAT WORLD HKD 0.75 0.75 0.66 42,000
0.66 0.55 0.65 27,660
8005 YUXING INFOTECH HKD 0.26 0.26 0.265 4,000
0.245 0.245 0.245 1,020
8006 SINO SPLENDID HKD 0.073 0.075 0.074 73,000
0.074 0.072 0.071 5,348
8007 GLOBALSTRAT HKD 0.265 0.26 - -
0.26 - - -
8009 CHI ENGY HOLD HKD 0.62 0.61 - -
0.61 0.41 - -
8011 POLYARD PETRO HKD 0.204 0.184 0.188 2,017,500
0.185 0.171 0.181 372,880
8013 ECI TECH HKD 0.05 0.049 0.044 440,000
0.047 0.043 0.043 19,000
8017 TRADEGO HKD 1.15 1.15 1.15 144,000
1.12 1.10 1.11 163,120
8018 FINSOFT FIN HKD 0.215 0.218 - -
0.215 0.205 - -
8019 HAO WEN HLDGS HKD 0.29 0.31 - -
0.29 - - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.044 0.043 0.045 1,310,000
0.043 0.04 0.04 54,000
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.405 0.43 - -
0.405 0.36 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.30 0.315 0.315 24,000
0.315 0.26 0.30 7,345
8027 KPM HOLDING HKD 0.41 0.55 - -
0.41 - - -
8028 TIMELESS HKD 0.03 0.037 - -
0.03 0.029 - -
8029 IMPERIUM FIN GP HKD 0.445 0.41 0.35 290,000
0.305 0.305 0.30 91,300
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.29 0.29 - -
0.29 - - -
* 8032 VIVA CHINA HKD 1.10 1.16 1.18 11,560,250
1.16 1.15 1.08 13,301,477
8033 VODATEL NETWORK HKD 0.185 0.184 0.185 8,000
0.184 0.12 0.184 1,476
8035 JANCO HOLDINGS HKD 0.175 0.19 0.19 50,000
0.19 0.165 0.19 9,500
8036 EBROKER GROUP HKD 0.092 0.092 - -
0.092 0.089 - -
8037 CH BIOTECH SER HKD 1.44 1.44 1.44 105,000
1.44 1.38 1.40 148,950
8039 KNK HOLDINGS HKD TRADING SUSPENDED
8040 DCB HOLDINGS HKD 0.55 0.55 0.55 100,000
0.55 0.51 0.50 53,250
8041 LUXEY INT'L HKD 0.34 0.335 0.345 520,000
0.33 0.325 0.33 173,500
8042 KOS INTL HKD 0.064 0.066 - -
0.064 0.053 - -
8043 ATLINKS HKD 0.204 0.229 0.202 5,000
0.205 0.205 0.202 1,010
8045 NANDASOFT HKD 0.044 0.041 0.038 336,000
0.038 0.038 0.036 12,396
8047 CHINA OCEAN GP HKD 0.134 0.133 0.136 3,236,000
0.132 0.128 0.127 418,760
8048 YU TAK INT'L HKD 0.038 0.038 0.038 126,000
0.038 0.034 0.034 4,446
8049 JILIN CHANGLONG HKD 1.20 1.18 1.18 36,000
1.18 1.14 1.18 42,480
8050 QUANTUM THINK HKD 0.26 - 0.26 12,000
0.26 - 0.26 3,120
8051 CIRCUTECH HKD 4.57 - - -
4.57 3.92 - -
8052 LUK HING ENT HKD 0.082 0.088 0.089 1,430,000
0.087 0.086 0.08 124,590
8053 PIZU GROUP HKD 0.445 0.45 0.45 600,000
0.445 0.43 0.44 266,000
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.046 0.05 - -
0.046 0.043 - -
8057 MADISON HLDG HKD 0.95 0.96 - -
0.95 0.86 - -
8059 GLORY FLAME HKD 0.055 0.05 0.053 6,585,000
0.038 0.036 0.036 254,415
8060 GLOBAL LINK HKD 0.108 0.108 - -
0.108 0.10 - -
8062 EFT SOLUTIONS HKD 0.265 0.265 - -
0.265 0.25 - -
8063 GLOBAL M HLDG HKD 0.13 0.158 - 364
0.132 0.132 - 44
8065 KML TECH HKD 0.213 0.23 - -
0.213 0.201 - -
8066 PHOENITRON HOLD HKD 0.035 0.036 0.036 30,000
0.036 0.034 0.034 1,060
8067 OUC HOLDINGS HKD 0.59 0.80 - -
0.59 0.59 - -
8069 WWPKG HOLDINGS HKD 0.46 0.46 0.46 500,000
0.46 0.44 0.46 228,600
8070 KEEN OCEAN HKD 0.231 - - -
0.231 0.202 - -
8071 CH NETCOMTECH HKD 0.029 0.029 - -
0.029 0.024 - -
8072 ROMA GROUP HKD 0.28 0.275 0.27 1,620,000
0.27 0.265 0.265 437,100
8073 SINGYES NM HKD 0.43 0.43 0.43 68,000
0.43 0.375 0.375 26,000
8075 MEDIA ASIA HKD 0.65 0.99 - -
0.65 - - -
8076 SING LEE HKD 0.049 0.055 - -
0.049 0.046 - -
8078 C CREATIVE DIGI HKD 0.027 0.028 0.028 6,552,000
0.027 0.027 0.026 176,432
8079 EASY REPAY FIN HKD 0.23 0.239 0.24 724,898
0.23 0.221 0.22 169,134
8080 NAS HOLDINGS HKD 0.57 0.57 - -
0.57 0.52 - -
8081 HANG TAI YUE GP HKD 0.105 0.105 - -
0.105 0.103 - -
8082 SUN ENT GP HKD 0.064 0.064 - -
0.064 0.051 - -
* 8083 CHINA YOUZAN HKD 0.111 0.117 0.117 95,306,000
0.117 0.115 0.11 10,822,572
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.13 0.136 - -
0.13 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.039 0.042 0.043 120,000
0.042 0.039 0.043 5,160
8092 ITE HOLDINGS HKD 0.03 0.03 - 4,000
0.03 0.028 - 112
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.54 0.56 - -
0.54 0.53 - -
8096 TASTY CONCEPTS HKD 0.056 0.057 0.057 665,000
0.057 0.055 0.054 36,570
8098 CL GROUP HKD 0.075 0.069 0.076 2,020,000
0.068 0.067 0.068 137,770
8100 GET HOLDINGS HKD 0.38 0.40 - -
0.38 0.35 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.86 0.86 0.87 4,500
0.86 0.78 0.87 3,915
8106 SHENGHUA LANDE HKD 0.155 0.172 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.194 - - -
0.194 0.17 - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.145 0.197 - -
0.145 - - -
8112 CORNERSTONE FIN HKD 0.50 0.52 0.54 120,000
0.52 0.49 0.50 61,920
8113 HI-LEVEL TECH HKD 0.25 0.29 - -
0.25 - - -
8115 SHANGHAI QINGPU HKD 0.45 0.51 - -
0.46 0.46 - -
8117 CHI P ENERGY HKD 0.12 0.118 - -
0.118 - - -
8118 BORTEX GLOBAL HKD 0.455 0.43 0.46 912,000
0.425 0.40 0.40 387,680
8120 CH DEMETER FIN HKD 0.128 0.134 0.128 20,000
0.128 0.123 0.125 2,530
8121 GURU ONLINE HKD 0.174 0.185 0.188 540,000
0.185 0.169 0.184 99,440
8123 SINOFORTUNE FIN HKD 0.011 0.011 - -
0.011 0.01 - -
8125 ROYAL CEN RES HKD 0.143 0.149 0.149 8,000
0.149 0.14 0.149 1,192
8126 G. A. HOLDINGS HKD 0.225 0.227 - -
0.225 0.211 - -
8128 CH GEOTHERMAL HKD 0.075 0.075 - -
0.075 0.065 - -
* 8130 DADI INTL GROUP HKD 0.02 0.042 0.043 106,525,000
0.042 0.04 0.023 3,582,235
8131 ABC MULTIACTIVE HKD 0.151 0.168 0.16 280,000
0.16 0.152 0.151 43,930
8132 CENTURY EN INTL HKD 0.27 0.295 0.295 3,115,000
0.295 0.28 0.26 867,450
8133 SOLOMON WW HLDG HKD 0.138 0.136 0.136 80,000
0.135 0.135 0.135 10,850
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.069 0.07 0.07 180,000
0.07 0.063 0.069 12,490
8137 HONBRIDGE HKD 0.315 0.335 0.34 2,744,000
0.335 0.33 0.315 907,340
8139 CHANGAN RH HKD 1.22 1.44 1.25 1,000
1.25 1.25 1.25 1,250
8140 BOSATECH HKD 0.119 0.119 0.119 820,000
0.119 0.114 0.112 93,810
8143 GF HEALTHCARE HKD 0.056 0.06 0.06 40,000
0.06 0.049 0.06 2,400
8146 GRACEWINE HKD 0.18 - - -
0.18 0.163 - -
8147 MILLENNIUM PG HKD 0.032 0.032 - -
0.032 0.03 - -
8148 AURUM PACIFIC HKD 0.017 0.018 - -
0.017 0.015 - -
8149 ALTUS HLDGS HKD 0.164 0.175 - -
0.164 0.164 - -
8150 SEAMLESS GREEN HKD 0.184 0.181 0.183 10,000
0.181 - 0.183 1,830
8151 BAO SHEN HLDGS HKD 0.128 0.125 0.125 460,000
0.125 0.121 0.12 55,425
8152 M&L HOLDINGS HKD 0.086 0.082 0.082 1,440,000
0.082 0.075 0.069 102,720
8153 FARNOVA GROUP HKD 0.022 0.021 0.023 12,650,000
0.02 0.02 0.02 259,450
8156 SINOPHARM TECH HKD 0.124 0.119 0.124 1,530,000
0.108 0.108 0.107 170,460
8158 CRMI HKD 0.182 0.195 0.185 35,000
0.186 0.186 0.185 6,475
8159 CU VENTURE INV HKD 0.229 0.24 - -
0.229 0.224 - -
8160 GOLDWAY EDU HKD 0.119 0.121 - -
0.119 0.114 - -
8161 MEDINET GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
8162 LOCO HK HKD 0.248 0.244 0.248 460,000
0.244 0.206 0.20 99,140
8163 MERDEKA FIN HKD 0.197 0.20 0.208 1,004,000
0.198 0.191 0.191 201,816
8166 CHINA ECO-FARM HKD 0.155 0.155 - -
0.155 - - -
8167 NEO TELEMEDIA HKD 0.103 0.11 0.118 5,220,000
0.11 0.107 0.101 563,608
8168 AMASSE CAPITAL HKD 0.10 0.118 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.057 0.061 - -
0.057 0.053 - -
8170 ALL NATION INTL HKD 4.78 4.52 4.80 19,000
4.52 4.50 4.52 86,990
8172 LAJIN ENT HKD 0.199 0.199 0.199 20,360
0.199 0.183 0.199 4,044
8173 HEPHAESTUS HLDG HKD 0.94 0.88 0.94 160,000
0.86 0.82 0.83 145,200
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.15 0.17 - -
0.15 0.138 - -
8179 PALINDA GROUP HKD 0.135 0.149 0.149 145,200
0.149 0.138 0.132 20,016
8181 SHISHI SERVICES HKD 0.109 0.109 0.093 104,000
0.094 0.094 0.093 9,672
8186 M-RESOURCES HKD 0.30 0.345 - -
0.30 0.30 - -
8187 JIMU GROUP HKD 0.035 0.037 0.038 8,810,000
0.037 0.033 0.034 301,350
8188 GME GROUP HKD 0.16 0.16 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD 0.152 0.175 0.175 625,000
0.174 0.15 0.15 95,265
* 8191 HONG WEI ASIA HKD 1.22 1.40 1.45 864,000
1.27 1.26 1.22 1,090,260
8193 ASIAPAC FIN INV HKD 0.057 0.062 - -
0.057 0.053 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.26 1.25 - -
1.25 - - -
8198 LOTO INTERACT HKD 0.28 0.375 0.29 24,000
0.30 0.30 0.28 6,760
8200 SAU SAN TONG HKD 1.20 1.12 1.20 76,000
1.12 1.06 1.11 86,760
8201 PPS INT'L HKD 0.096 0.10 0.10 160,000
0.10 0.091 0.098 15,860
8203 KAISUN HOLDINGS HKD 0.28 0.275 - -
0.275 0.25 - -
8205 JIAODA WITHUB HKD 0.38 0.48 - -
0.38 - - -
8206 S ROBOT EDU HKD 0.036 0.034 0.034 265,000
0.032 0.032 0.032 8,912
8208 WMCH GLOBAL HKD 0.06 0.065 0.065 84,000
0.065 0.051 0.06 5,310
8209 GT STEEL W2308 HKD 0.10 0.12 - -
0.10 - - -
8210 DLC ASIA HKD 0.036 0.04 - -
0.036 0.035 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.088 - -
0.082 0.06 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.156 0.164 - 8,125
0.156 0.154 - 1,170
8218 ECHO INT HOLD HKD 0.14 - - -
0.14 0.135 - -
8219 HANVEY GROUP HKD 0.48 0.49 0.51 10,000
0.49 - 0.51 5,100
8220 BINGO GROUP HKD 0.20 - - 500
0.20 0.17 - 80
8221 PF GROUP HKD 0.04 0.04 0.04 20,000
0.04 0.029 0.04 800
8222 E LIGHTING HKD 0.045 0.049 0.042 12,000
0.044 0.042 0.042 504
8223 ZYY HKD 2.16 2.20 2.19 240,000
2.19 - 2.13 515,960
8225 C HEALTH GP HKD 0.315 0.325 0.325 140,000
0.32 0.305 0.31 44,500
8226 KOALA FIN GP HKD 0.31 0.34 0.305 10,000
0.305 0.305 0.305 3,050
8227 HAITIAN ANTENNA HKD 0.65 0.65 - -
0.65 0.57 - -
* 8228 NATIONAL ARTS HKD 0.023 0.026 0.03 60,560,000
0.026 0.025 0.023 1,529,460
8229 FUTURE DATA HKD 0.159 0.179 0.159 220,000
0.159 0.151 0.159 34,980
8232 CLASSIFIED GP HKD 0.055 0.054 - -
0.054 0.045 - -
8237 LINK HOLDINGS HKD 0.014 0.014 - -
0.014 0.012 - -
8238 WINTO GROUP HKD 0.255 0.28 0.26 360,000
0.26 0.26 0.26 93,440
8239 CAPITAL FIN HKD 0.041 0.041 0.041 250,784
0.04 0.04 0.04 10,047
8241 YING KEE TEA HKD 0.255 0.255 0.255 40,000
0.255 0.24 0.242 10,015
8245 ON REAL INT'L HKD 0.165 0.164 0.168 350,000
0.164 0.149 0.164 58,760
8246 ZHONGHUA GAS HKD 0.16 0.145 0.15 560,000
0.145 0.138 0.13 77,800
8247 BIOSINO BIO-TEC HKD 1.47 - - -
1.47 - - -
8249 RUIYUAN IC TECH HKD 0.102 0.113 0.113 3,795,000
0.113 0.105 0.102 392,230
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 1,240,000
0.014 0.014 0.014 17,380
8255 CHINA BINARY HKD 0.105 0.125 - -
0.105 0.09 - -
8257 GENES TECH HKD 0.136 0.14 - -
0.136 0.122 - -
8259 HON CORP HKD TRADING SUSPENDED
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.10 0.115 0.098 2,500,000
0.098 0.098 0.098 245,000
8267 LINEKONG HKD 0.255 0.295 - -
0.255 0.235 - -
8268 SMART CITY DEV HKD 0.72 0.79 - -
0.72 0.63 - -
8269 WEALTH GLORY HKD 0.16 0.198 - -
0.16 0.16 - -
8270 CHINA CBM HKD 0.052 0.055 - -
0.052 0.043 - -
8271 GDC HKD 0.107 0.104 0.104 518,000
0.104 0.093 0.097 53,770
8275 BEAVER GROUP HKD 0.53 0.58 0.55 20,000
0.55 0.54 0.55 11,000
8277 STEEDORIENTAL HKD 0.166 - - -
0.166 - - -
8279 AGTECH HOLDINGS HKD 0.33 0.33 0.33 340,000
0.33 0.315 0.32 111,400
8280 CDV HOLDINGS HKD 0.087 0.105 0.088 218,000
0.086 0.086 0.085 18,756
8281 CH GOLD CLASSIC HKD 0.129 0.24 - -
0.129 - - -
8282 GAMEONE HKD 0.465 0.465 - -
0.465 - - -
8283 ZHENG LI HLDG HKD 0.129 0.128 0.129 150,000
0.128 0.108 0.129 19,340
8285 SLING GROUP HKD 0.082 0.078 0.077 855,000
0.077 0.065 0.063 57,880
8286 CCOE HKD 0.17 0.192 - 5,000
0.17 0.142 - 940
8287 ZIONCOM HKD 0.064 0.065 - -
0.064 0.056 - -
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.021 - -
8291 WAN CHENG METAL HKD 0.106 0.13 - -
0.106 0.088 - -
* 8292 WORLDGATEGLOBAL HKD 0.83 0.83 0.84 11,960,000
0.83 0.82 0.81 9,814,000
8293 SINGASIA HLDG HKD 0.035 0.038 0.038 1,900,000
0.037 0.037 0.035 68,450
8295 ZZ TECH GP HKD 0.255 0.26 0.255 280,000
0.245 0.23 0.245 69,700
8296 SINO-LIFE GROUP HKD 0.132 0.138 - -
0.136 0.132 - -
8297 OCEAN STAR TECH HKD 0.176 0.183 0.185 487,500
0.18 0.18 0.176 88,515
* 8299 GRAND T G GOLD HKD 0.198 0.201 0.238 12,042,933
0.201 0.188 0.182 2,438,801
8300 ROYALCATERING HKD 0.028 0.033 - -
0.028 0.026 - -
* 8305 TONG KEE HLDG HKD 0.07 0.064 0.074 83,220,000
0.064 0.063 0.058 5,157,250
8307 MEDICSKIN HKD 0.19 0.198 - -
0.19 - - -
8308 GUDOU HLDGS HKD 0.183 0.177 - -
0.177 - - -
8309 MANSHING GLOBAL HKD 0.086 0.09 - -
0.086 0.085 - -
8310 DAFENG PORT HKD 0.10 0.115 - -
0.10 0.083 - -
8311 PERFECT OPT HKD 0.199 0.20 - -
0.199 - - -
8313 ZACD HKD 0.065 0.062 0.062 210,000
0.062 0.06 0.056 12,660
8315 GREATWALLE INC HKD 0.54 0.54 - -
0.54 0.495 - -
* 8316 QUANTONG HLDGS HKD 1.03 1.08 1.13 1,010,000
1.07 1.04 1.04 1,086,700
8317 FINET GROUP HKD 0.36 0.39 - -
0.36 0.35 - -
8319 EXPERT SYS HKD 0.11 0.12 - -
0.11 0.111 - -
8320 AEC GROUP HKD 0.088 0.104 - -
0.088 0.081 - -
8321 TAI KAM HLDGS HKD 0.44 0.49 - 4,000
0.44 0.44 - 1,700
8325 CHINA SMARTPAY HKD 0.125 0.13 0.13 10,000
0.13 0.128 0.13 1,300
8326 TK NEW ENERGY HKD 0.097 0.097 - -
0.097 0.085 - -
* 8328 XY ELEC STORAGE HKD 3.95 4.00 4.00 303,959
4.00 3.99 3.95 1,210,019
8329 NEP INTERLONG HKD 0.188 0.225 0.234 1,860,000
0.225 0.205 0.192 402,890
8331 P.B. GROUP HKD 0.32 0.32 - -
0.32 0.28 - -
8333 RAFFAELLOASTRUM HKD 0.132 0.13 - -
0.13 - - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.06 0.061 0.061 10,000
0.061 0.06 0.061 610
8341 AESO HOLDING HKD 0.38 0.41 0.38 10,000
0.38 0.38 0.38 3,800
8347 F8 ENT HKD 0.033 0.035 0.033 32,000
0.033 0.033 0.033 1,056
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.28 - -
8349 GUIXIN GROUP HKD 1.90 1.90 1.91 300,000
1.88 1.62 1.85 567,900
8350 EXCALIBURGLOBAL HKD 0.131 0.149 0.149 96,000
0.149 0.123 0.143 14,256
8353 ANACLE HKD 0.335 - - -
0.335 0.30 - -
8356 CNC HOLDINGS HKD 0.011 0.011 - -
0.011 - - -
8357 REPUBLIC HC HKD 0.235 0.235 - -
0.235 0.226 - -
* 8360 AL GROUP HKD 0.58 0.70 0.70 3,827,600
0.70 0.65 0.59 2,494,920
8362 WINNING TOWER HKD 0.031 0.037 - -
0.031 0.031 - -
8363 SDM EDUCATION HKD 0.084 0.098 0.10 158,000
0.089 0.089 0.089 15,556
* 8365 HATCHER GROUP HKD 0.95 1.08 1.07 6,129,400
1.06 1.03 0.95 6,067,750
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.124 0.123 0.118 90,000
0.12 0.12 0.117 10,610
8368 CREATIVE CHINA HKD 0.208 0.228 - -
0.208 0.20 - -
8370 ZHI SHENG GP HKD 0.211 0.216 0.216 1,088,000
0.215 - 0.215 234,120
8371 TASTEGOURMET GP HKD 1.02 1.05 - -
1.02 1.00 - -
8372 GBG HOLDINGS HKD 0.098 0.105 0.108 890,000
0.101 0.101 0.097 89,660
8373 INDIGO STAR HKD 0.242 0.242 0.242 25,000
0.242 0.235 0.235 5,910
8375 VERTICAL INT'L HKD 0.218 0.22 0.235 990,000
0.217 0.206 0.21 213,890
8377 SHEN YOU HLDGS HKD 0.30 0.33 0.28 20,000
0.28 0.28 0.28 5,600
8379 PRIME INTEL HKD 0.112 0.125 - -
0.112 0.112 - -
8383 LINOCRAFT HLDGS HKD 0.102 0.111 - -
0.102 0.092 - -
8385 PROSPEROUSPRINT HKD 0.039 0.039 0.039 250,000
0.039 0.035 0.039 9,750
* 8391 CORNERSTONE TEC HKD 0.85 0.87 0.87 1,912,000
0.84 0.84 0.83 1,624,560
* 8392 SATU HOLDINGS HKD 0.115 0.12 0.121 8,590,000
0.114 0.113 0.107 1,011,410
8395 TREE HOLDINGS HKD 0.83 0.83 0.81 20,000
0.81 0.81 0.81 16,200
8400 ASIA PIONEER HKD 0.055 0.055 0.052 370,000
0.052 0.052 0.05 18,650
8401 STREAM IDEAS HKD 0.61 0.63 0.67 14,000
0.63 0.61 0.61 8,840
8402 GT STEEL GROUP HKD 2.33 2.28 2.30 315,000
2.28 2.24 2.28 719,300
8403 DOWWAY HKD 1.10 1.16 1.10 200,000
1.10 1.07 1.10 220,000
8405 HANG CHI HLDG HKD 0.92 0.93 - -
0.92 0.86 - -
8406 CHINA ORAL IND HKD 0.54 0.55 0.57 520,000
0.55 0.53 0.54 291,500
8411 K W NELSON GP HKD 0.191 0.191 0.191 380,000
0.191 0.185 0.182 72,470
8412 BCI GROUP HKD 0.053 0.043 0.05 10,990,000
0.041 0.041 0.039 459,900
8413 ASIA GROCERY HKD 0.149 0.165 - -
0.149 0.149 - -
8416 HM INTL HLDGS HKD 0.085 0.103 - -
0.085 0.085 - -
8417 DADI EDU HKD 0.026 0.027 0.026 80,000
0.026 0.022 0.026 2,080
8418 OPTIMA AUTO HKD 0.83 0.83 0.88 402,000
0.78 0.78 0.71 329,220
8419 AV PROMOTIONS HKD 0.166 0.189 - -
0.166 0.151 - -
8420 NEXION TECH HKD 0.29 0.29 - -
0.29 - - -
8422 WT GROUP HKD 0.16 0.199 0.17 10,000
0.17 0.165 0.17 1,700
8423 CHI HO DEV HKD 0.167 0.18 0.179 200,000
0.17 0.15 0.159 33,210
8425 HING MING HLDGS HKD 0.365 0.365 - 16,000
0.365 0.34 - 5,600
8426 MODERN LIVING HKD 0.154 0.158 - 100,000
0.154 0.147 - 15,600
8427 SK TARGET HKD 0.186 0.204 - -
0.186 0.17 - -
8428 CBK HOLDINGS HKD 0.042 0.041 0.04 2,748,000
0.04 0.039 0.039 107,270
8429 ICICLE GROUP HKD 0.128 0.128 - -
0.128 0.105 - -
8430 C&N HOLDINGS HKD 0.064 0.069 - -
0.064 0.048 - -
8431 HAO BAI INTL HKD 0.032 0.033 - -
0.032 0.027 - -
8432 BAR PACIFIC HKD 0.103 0.099 0.10 330,000
0.099 0.095 0.099 32,980
8436 TAKBO GROUP HKD 0.19 0.20 0.20 155,000
0.20 0.19 0.20 31,000
8437 RMH HOLDINGS HKD 0.128 0.128 0.128 32,000
0.128 0.12 0.128 4,096
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.30 0.35 0.30 10,000
0.30 0.25 0.30 3,000
* 8446 ITP HOLDINGS HKD 2.46 2.42 2.49 5,190,000
2.42 2.41 2.40 12,634,400
8447 MS CONCEPT HKD 0.065 0.069 - -
0.065 0.065 - -
8448 UNI PRINTSHOP HKD 0.065 0.071 0.071 5,060,000
0.071 0.069 0.067 353,080
8450 EDICO HOLDINGS HKD 0.064 0.07 0.066 590,000
0.066 0.062 0.065 38,370
8451 SUNLIGHT HLDGS HKD 0.06 0.078 - -
0.061 0.06 - -
8452 FY FINANCIAL HKD 0.35 0.395 - -
0.35 0.285 - -
8455 LAI GROUP HKD 0.043 0.049 0.043 120,000
0.043 0.043 0.042 5,140
8456 MANSION INTL HKD 0.33 0.35 - -
0.33 0.32 - -
8460 BASETROPHY GP HKD 0.039 0.038 0.038 140,000
0.038 0.036 0.038 5,320
8462 OMNIBRIDGE HLDG HKD 0.157 0.155 0.157 60,000
0.154 0.15 0.146 9,265
* 8471 REACH NEW HLDGS HKD 0.42 0.425 0.47 3,664,000
0.415 0.41 0.40 1,572,000
8472 LAPCO HOLDINGS HKD 0.129 0.13 0.13 865,000
0.129 0.128 0.125 110,000
8473 MI MING MART HKD 0.181 0.184 0.185 270,000
0.181 0.18 0.18 48,900
8475 K GROUP HLDGS HKD 0.06 0.067 0.067 1,515,000
0.063 0.063 0.06 98,385
8476 OCEAN ONE HLDG HKD 0.70 0.73 0.73 312,000
0.73 0.70 0.70 218,720
8479 JTF INTL HKD 0.57 0.56 - -
0.56 0.51 - -
8480 FURNIWEB HKD 0.201 - - -
0.201 0.20 - -
8481 SHENGLONG INTL HKD 0.187 0.184 - -
0.184 - - -
8482 WAN LEADER HKD 0.255 0.27 - -
0.255 0.232 - -
8483 MAX SIGHT GROUP HKD 0.079 0.079 0.08 16,000
0.079 0.071 0.08 1,280
8487 ISP GLOBAL HKD 0.255 0.25 0.265 3,370,000
0.25 0.249 0.241 829,472
8489 GP LOGISTICS HKD 0.28 0.28 0.28 30,000
0.275 0.275 0.27 8,200
8490 NICHE-TECH HKD 0.265 0.28 - 5,000
0.265 0.255 - 1,300
8491 COOL LINK HKD 0.63 0.77 0.87 690,000
0.77 0.76 0.70 525,725
8493 DRAGON KING GP HKD TRADING SUSPENDED
* 8495 1957 & CO. HKD 0.49 0.51 0.51 2,424,000
0.51 0.50 0.495 1,232,060
8496 GLOBAL DINING HKD 0.435 0.49 - -
0.435 0.435 - -
8500 ICONCULTURE HKD 0.455 0.46 0.415 30,000
0.415 0.415 0.415 12,450
8501 SANBASE CORP HKD 0.77 0.76 - -
0.77 0.62 - -
8502 OCEAN LINE PORT HKD 0.234 0.249 - -
0.235 0.235 - -
8506 S&S INTERVALUE HKD TRADING SUSPENDED
8507 I.CENTURY HLDG HKD 0.164 0.165 0.164 8,000
0.164 0.145 0.164 1,312
8509 WINE'S LINK HKD 0.27 0.27 0.27 68,000
0.265 0.255 0.265 18,140
8510 TOPSTANDARDCORP HKD 0.041 0.041 - -
0.041 0.039 - -
* 8511 MIN FU INTL HKD 0.67 0.71 0.75 3,236,000
0.70 0.70 0.68 2,307,440
8512 HYFUSIN GROUP HKD 0.228 0.225 0.22 60,000
0.22 0.209 0.22 13,200
8513 IAG HOLDINGS HKD 0.139 0.139 0.134 208,000
0.123 0.123 0.122 26,184
* 8516 GRAND TALENTS HKD 6.02 6.35 6.40 1,531,200
6.31 6.31 6.03 9,503,974
8519 JIA GROUP HKD 0.071 0.071 - -
0.071 0.061 - -
8521 ST INTL HLDGS HKD 0.155 0.158 - -
0.155 - - -
8523 SHEUNG MOON HKD 0.185 0.185 0.185 100,000
0.185 0.155 0.185 18,500
8525 BAIYING HOLDING HKD 0.51 0.50 - -
0.51 0.415 - -
8526 WING FUNG GROUP HKD 0.335 0.365 0.38 1,510,000
0.355 0.355 0.34 542,450
8527 JLOGO HLDGS HKD 1.73 1.70 1.72 175,000
1.70 1.66 1.61 291,400
8532 POLYFAIR HLDGS HKD 0.083 0.083 0.083 80,000
0.083 0.077 0.083 6,640
* 8535 VISTAR HOLDINGS HKD 0.475 0.475 0.475 2,020,000
0.475 0.46 0.465 947,700
8536 TL NATURAL GAS HKD 0.163 0.179 0.178 15,000
0.178 0.165 0.172 2,640
8537 CHONG FAI JEWEL HKD 0.047 0.054 0.051 2,000,000
0.051 0.05 0.051 102,000
8540 VICTORY SEC HKD 2.00 2.24 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.048 0.05 0.05 584,000
0.05 0.046 0.047 27,504
8547 PACIFIC LEGEND HKD 0.079 0.078 - -
0.078 0.068 - -
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.29 0.295 - -
0.29 0.27 - -
8603 FAMEGLOW HKD 0.285 0.32 - -
0.285 0.26 - -
8606 KINETIX SYSTEMS HKD 0.101 0.105 0.101 940,000
0.10 0.10 0.10 94,010
8607 NARNIA GROUP HKD 0.17 0.176 0.179 585,000
0.175 0.168 0.17 102,455
8609 EGGRICULTURE HKD 0.29 0.30 - -
0.29 0.275 - -
8611 MINDTELL TECH HKD 0.089 0.096 0.092 260,000
0.092 0.086 0.09 23,700
8612 WORLD SUPER HKD 0.106 0.106 0.106 3,070,000
0.106 0.103 0.103 319,010
8613 ORIENTAL PAY HKD 0.186 0.20 - -
0.186 0.183 - -
8616 SUNRAY ENG GP HKD 0.097 0.105 0.106 180,000
0.106 0.093 0.10 18,190
8617 BEST LINKING HKD 1.14 1.14 1.14 145,000
1.14 1.10 1.14 165,300
8619 WAC HOLDINGS HKD 0.074 0.078 0.078 178,000
0.077 0.071 0.074 13,054
8620 AE LOGISTICS HKD 0.205 0.202 0.202 10,000
0.202 0.191 0.202 2,020
8621 METROPOLIS CAP HKD 0.038 0.042 - -
0.04 0.04 - -
8622 HUAKANG BIOMED HKD 0.21 0.218 0.227 144,000
0.218 0.206 0.21 31,168
8623 CHINA SAFTOWER HKD 0.066 0.07 - -
0.066 0.061 - -
8627 ORANGE TOUR HKD 0.216 0.216 0.218 4,144,000
0.216 0.213 0.215 899,336
8631 SUN KONG HLDGS HKD 0.079 0.079 - -
0.079 0.072 - -
8635 NOVACON TECH HKD 0.119 0.125 - -
0.119 0.111 - -
8645 NOMAD TECH HKD 1.41 1.47 1.46 630,000
1.45 1.45 1.44 914,880
8646 CHINA HONGGUANG HKD 0.68 0.67 0.69 306,000
0.67 0.66 0.66 205,710
8657 TRUE PARTNER HKD 0.88 0.90 - -
0.88 0.85 - -
8659 YIK WO INTL HKD 0.29 0.285 0.29 380,000
0.285 0.28 0.28 108,700
8668 YING HAI GROUP HKD 0.157 0.169 - -
0.157 0.157 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 52,000-0.092 100,000-0.091 ]/-//[ 276,000-0.09
240,000-0.086 220,000-0.085 140,000-0.086 960,000-0.085
16,000-0.083 120,000-0.082 360,000-0.081 176,000-0.08
80,000-0.077 20,000-0.076 56,000-0.077 580,000-0.076
128,000-0.075 200,000-0.071 44,000-0.072 Y36,000-0.072
280,000-0.071 12,000-0.072 56,000-0.076 Y4,000-0.072
28,000-0.071 88,000-0.074 120,000-0.075 232,000-0.076
104,000-0.077 80,000-0.078 100,000-0.079 40,000-0.081
20,000-0.082 80,000-0.083 100,000-0.084 60,000-0.082
144,000-0.083 296,000-0.084 72,000-0.08 ]< 40,000-0.084
>
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.66 6,000-0.65 30,000-0.66 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.265 ]/-//[ 2,000-0.245 ]< >
8006 SINO SPLENDID < >[ 10,000-0.071 D3,000-0.066 ]/-//[ 60,000-0.074 ]< >
8011 POLYARD PETRO < >[ 80,000-0.188 D17,500-0.176 20,000-0.183
280,000-0.188 Y200,000-0.188 340,000-0.188
220,000-0.183 200,000-0.182 200,000-0.181 80,000-0.184 ]
/-//[ 220,000-0.181 20,000-0.182 140,000-0.185 ]< >
8013 ECI TECH < >[ 80,000-0.044 320,000-0.043 ]/-//[ 40,000-0.043 ]< >
8017 TRADEGO < >[ 12,000-1.15 4,000-1.12 4,000-1.11 60,000-1.12
4,000-1.11 52,000-1.15 ]/-//[ 8,000-1.12 ]< >
8021 WLS HOLDINGS < >[ 90,000-0.04 290,000-0.041 70,000-0.043
80,000-0.044 50,000-0.045 100,000-0.041 ]/-//[
360,000-0.041 140,000-0.04 10,000-0.041 100,000-0.04
10,000-0.043 ]< 10,000-0.043 >
8026 CB GLOBAL < >[ ]/-//[ 10,000-0.30 13,000-0.31 1,000-0.315 ]< >
8029 IMPERIUM FIN GP < >[ 15,000-0.35 20,000-0.34 5,000-0.335 25,000-0.325
35,000-0.32 5,000-0.31 10,000-0.305 35,000-0.30 ]/-//[
15,000-0.31 10,000-0.32 10,000-0.315 25,000-0.31
30,000-0.305 ]< 50,000-0.305 >
8032 VIVA CHINA < >[ 32,000-1.10 152,000-1.09 24,000-1.08 32,000-1.10
32,000-1.11 248,000-1.12 Y40,000-1.12 48,000-1.12
72,000-1.14 8,000-1.15 Y24,000-1.15 144,000-1.15
Y24,000-1.15 72,000-1.15 Y32,000-1.15 264,000-1.15
160,000-1.14 128,000-1.13 8,000-1.14 16,000-1.13
32,000-1.14 8,000-1.13 48,000-1.14 368,000-1.15
16,000-1.16 Y24,000-1.15 176,000-1.15 160,000-1.14
16,000-1.15 16,000-1.14 D250-1.11 64,000-1.14
144,000-1.15 368,000-1.16 104,000-1.17 Y48,000-1.17
88,000-1.17 64,000-1.18 40,000-1.17 320,000-1.18
72,000-1.17 224,000-1.18 Y24,000-1.17 8,000-1.17
Y16,000-1.17 104,000-1.17 48,000-1.18 16,000-1.17
24,000-1.16 80,000-1.17 96,000-1.16 56,000-1.17
32,000-1.16 216,000-1.17 24,000-1.18 88,000-1.17
232,000-1.16 8,000-1.17 Y8,000-1.17 16,000-1.17
Y16,000-1.17 136,000-1.17 80,000-1.18 8,000-1.17
24,000-1.18 384,000-1.17 256,000-1.16 176,000-1.15
Y16,000-1.15 1,080,000-1.15 136,000-1.16 40,000-1.15 ]
/-//[ 464,000-1.15 56,000-1.16 Y8,000-1.16 8,000-1.16
176,000-1.15 1,376,000-1.14 40,000-1.13 200,000-1.14
8,000-1.13 536,000-1.14 16,000-1.13 Y16,000-1.13
104,000-1.13 448,000-1.14 208,000-1.15 80,000-1.16
Y32,000-1.16 112,000-1.16 96,000-1.15 144,000-1.16 ]<
24,000-1.16 >
8033 VODATEL NETWORK < >[ 4,000-0.185 4,000-0.184 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 50,000-0.19 ]< >
8037 CH BIOTECH SER < >[ 10,000-1.42 15,000-1.43 5,000-1.40 ]/-//[
20,000-1.40 10,000-1.42 5,000-1.43 5,000-1.44
5,000-1.40 10,000-1.44 5,000-1.40 5,000-1.44 5,000-1.40
5,000-1.43 ]< >
8040 DCB HOLDINGS < >[ 30,000-0.55 20,000-0.53 ]/-//[ 5,000-0.53
25,000-0.50 20,000-0.55 ]< >
8041 LUXEY INT'L < 20,000-0.34 >[ 80,000-0.34 40,000-0.33 20,000-0.335
20,000-0.345 60,000-0.335 40,000-0.33 20,000-0.335
20,000-0.33 20,000-0.335 ]/-//[ 180,000-0.33 ]< >
8043 ATLINKS < >[ ]/-//[ 5,000-0.202 ]< >
8045 NANDASOFT < >[ ]/-//[ 42,000-0.037 48,000-0.036 42,000-0.037
84,000-0.036 72,000-0.038 24,000-0.037 24,000-0.038 ]< >
8047 CHINA OCEAN GP < >[ 104,000-0.134 80,000-0.131 40,000-0.136 ]/-//[
144,000-0.13 148,000-0.129 8,000-0.131 1,000,000-0.128
Y92,000-0.127 300,000-0.127 160,000-0.128 60,000-0.129
540,000-0.13 540,000-0.132 20,000-0.128 ]< >
8048 YU TAK INT'L < >[ 60,000-0.034 40,000-0.036 2,000-0.037 ]/-//[
20,000-0.037 2,000-0.038 ]< 2,000-0.038 >
8049 JILIN CHANGLONG < >[ ]/-//[ 36,000-1.18 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 12,000-0.26 ]< >
8052 LUK HING ENT < >[ 10,000-0.082 80,000-0.08 ]/-//[ 150,000-0.086
50,000-0.088 Y60,000-0.088 100,000-0.088 50,000-0.089
630,000-0.088 300,000-0.087 ]< >
8053 PIZU GROUP < >[ 80,000-0.44 20,000-0.45 80,000-0.44 260,000-0.445 ]
/-//[ 20,000-0.45 80,000-0.44 60,000-0.445 ]< >
8059 GLORY FLAME < >[ 300,000-0.041 290,000-0.04 150,000-0.044
190,000-0.045 100,000-0.049 10,000-0.05 20,000-0.049
20,000-0.053 120,000-0.042 40,000-0.041 50,000-0.04
5,000-0.039 4,275,000-0.037 30,000-0.039 220,000-0.042
130,000-0.043 5,000-0.045 ]/-//[ 10,000-0.043
10,000-0.042 250,000-0.04 180,000-0.039 150,000-0.038
30,000-0.036 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D360-0.123 D4-0.118 ]< >
8066 PHOENITRON HOLD < >[ 10,000-0.034 ]/-//[ 20,000-0.036 ]< >
8069 WWPKG HOLDINGS < >[ 15,000-0.46 ]/-//[ Y110,000-0.46 5,000-0.46
Y70,000-0.44 300,000-0.46 ]< >
8072 ROMA GROUP < >[ ]/-//[ 840,000-0.27 Y20,000-0.27 60,000-0.265
700,000-0.27 ]< >
8073 SINGYES NM < >[ 4,000-0.385 4,000-0.38 48,000-0.375 ]/-//[
4,000-0.40 4,000-0.405 4,000-0.43 ]< >
8078 C CREATIVE DIGI < >[ 496,000-0.026 Y120,000-0.026 5,744,000-0.027
112,000-0.028 ]/-//[ 56,000-0.028 24,000-0.026 ]< >
8079 EASY REPAY FIN < >[ D1,200-0.216 5,000-0.22 Y40,000-0.22 50,000-0.232
5,000-0.24 ]/-//[ D3,500-0.215 105,000-0.239
115,000-0.24 Y100,000-0.24 50,000-0.225 D198-0.217
35,000-0.23 5,000-0.225 205,000-0.23 5,000-0.222 ]< >
8083 CHINA YOUZAN < 492,000-0.113 >[ 1,788,000-0.114 84,000-0.113
172,000-0.114 76,000-0.113 496,000-0.112 84,000-0.113
Y8,000-0.112 28,000-0.113 1,148,000-0.112 64,000-0.113
1,372,000-0.111 192,000-0.11 108,000-0.112 440,000-0.11
Y8,000-0.11 156,000-0.111 Y48,000-0.11 204,000-0.11
24,000-0.111 Y4,000-0.11 216,000-0.111 1,024,000-0.11
752,000-0.111 48,000-0.11 Y8,000-0.11 32,000-0.11
816,000-0.111 1,440,000-0.112 44,000-0.113
444,000-0.112 120,000-0.111 948,000-0.112 36,000-0.113
28,000-0.112 D2,000-0.102 344,000-0.112 128,000-0.111
56,000-0.112 Y4,000-0.112 68,000-0.112 68,000-0.111
4,000-0.112 936,000-0.111 248,000-0.11 Y8,000-0.11
4,000-0.111 152,000-0.11 100,000-0.111 88,000-0.11
944,000-0.111 1,120,000-0.112 124,000-0.111
448,000-0.112 444,000-0.111 Y36,000-0.111 184,000-0.111
32,000-0.112 412,000-0.111 Y4,000-0.111 48,000-0.111
968,000-0.112 Y4,000-0.111 140,000-0.111 24,000-0.113
8,000-0.112 2,240,000-0.113 420,000-0.114 252,000-0.113
228,000-0.114 224,000-0.113 5,352,000-0.114
628,000-0.113 284,000-0.115 2,408,000-0.114
40,000-0.115 720,000-0.114 Y44,000-0.114 400,000-0.114
352,000-0.113 2,828,000-0.114 176,000-0.113
140,000-0.114 288,000-0.113 48,000-0.114 176,000-0.113
4,000-0.114 76,000-0.113 952,000-0.114 424,000-0.113
100,000-0.114 20,000-0.113 304,000-0.114 28,000-0.113
68,000-0.114 64,000-0.113 Y52,000-0.114 872,000-0.114
100,000-0.113 72,000-0.114 368,000-0.113 60,000-0.114
164,000-0.113 524,000-0.114 156,000-0.115 236,000-0.114
12,000-0.115 332,000-0.114 36,000-0.115 384,000-0.114
20,000-0.115 ]/-//[ 396,000-0.114 92,000-0.115
204,000-0.114 108,000-0.113 8,000-0.114 52,000-0.113
100,000-0.115 40,000-0.114 2,936,000-0.113
156,000-0.114 Y100,000-0.113 28,000-0.113 676,000-0.112
2,432,000-0.113 840,000-0.112 252,000-0.113
532,000-0.112 92,000-0.113 568,000-0.112
1,020,000-0.113 260,000-0.112 140,000-0.113
204,000-0.112 300,000-0.113 1,860,000-0.112 4,000-0.111
Y52,000-0.112 28,000-0.111 Y8,000-0.111 436,000-0.111
488,000-0.112 680,000-0.111 748,000-0.112 32,000-0.113
64,000-0.112 Y4,000-0.112 72,000-0.112 40,000-0.113
80,000-0.112 Y12,000-0.112 276,000-0.112 Y12,000-0.112
40,000-0.112 72,000-0.111 924,000-0.112 1,860,000-0.113
1,716,000-0.114 132,000-0.113 112,000-0.114
392,000-0.113 1,528,000-0.114 196,000-0.113
12,000-0.114 Y16,000-0.114 56,000-0.113 80,000-0.114
Y92,000-0.114 20,000-0.114 20,000-0.113 20,000-0.114
28,000-0.113 16,000-0.114 28,000-0.113 32,000-0.114
28,000-0.113 56,000-0.114 60,000-0.113 148,000-0.114
16,000-0.113 8,000-0.114 16,000-0.113 16,000-0.114
28,000-0.113 Y60,000-0.114 100,000-0.113 8,000-0.114
28,000-0.113 12,000-0.114 160,000-0.113 44,000-0.114
32,000-0.113 4,000-0.114 24,000-0.113 828,000-0.114
Y20,000-0.114 12,000-0.114 4,000-0.113 12,000-0.114
28,000-0.113 12,000-0.114 Y8,000-0.114 28,000-0.113
276,000-0.114 28,000-0.113 24,000-0.114 20,000-0.113
28,000-0.114 Y4,000-0.114 28,000-0.113 92,000-0.114
28,000-0.113 24,000-0.114 Y8,000-0.114 4,000-0.114
Y4,000-0.114 28,000-0.113 12,000-0.114 Y160,000-0.114
372,000-0.114 Y4,000-0.114 108,000-0.114 Y8,000-0.114
140,000-0.114 12,000-0.115 348,000-0.114 20,000-0.115
32,000-0.114 20,000-0.113 3,316,000-0.114 540,000-0.115
20,000-0.114 6,268,000-0.115 5,832,000-0.116
84,000-0.117 2,336,000-0.116 48,000-0.117 752,000-0.116
Y40,000-0.116 968,000-0.116 Y8,000-0.116 584,000-0.116
Y372,000-0.116 236,000-0.116 80,000-0.117 Y4,000-0.116
272,000-0.116 104,000-0.115 4,000-0.116 4,000-0.115
4,000-0.116 ]< 1,700,000-0.117 U400,000-0.117
1,096,000-0.117 >
8091 OOH HOLDINGS < >[ ]/-//[ 120,000-0.043 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y4,000-0.028 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.055 55,000-0.056 5,000-0.054 ]/-//[
30,000-0.054 Y185,000-0.054 15,000-0.054 200,000-0.055
15,000-0.056 Y35,000-0.056 50,000-0.056 Y15,000-0.056
50,000-0.056 ]< 5,000-0.057 >
8098 CL GROUP < >[ 10,000-0.076 ]/-//[ 40,000-0.076 10,000-0.069
1,960,000-0.068 ]< >
8103 HMVOD < 1,500-0.87 >[ ]/-//[ 3,000-0.87 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.50 48,000-0.54 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.46 72,000-0.455 64,000-0.45 40,000-0.41
8,000-0.445 56,000-0.405 8,000-0.45 24,000-0.41
32,000-0.405 16,000-0.42 Y8,000-0.42 64,000-0.405
32,000-0.40 32,000-0.405 24,000-0.41 16,000-0.415
8,000-0.42 16,000-0.425 16,000-0.43 Y32,000-0.44
Y40,000-0.445 8,000-0.455 8,000-0.445 8,000-0.455
8,000-0.44 8,000-0.45 16,000-0.425 8,000-0.45 ]/-//[
16,000-0.44 8,000-0.435 16,000-0.44 40,000-0.415
8,000-0.44 48,000-0.415 8,000-0.43 32,000-0.415
48,000-0.42 8,000-0.425 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.125 ]< 10,000-0.128 >
8121 GURU ONLINE < >[ ]/-//[ 520,000-0.184 20,000-0.188 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.149 ]/-//[ ]< >
8130 DADI INTL GROUP < U20,000-0.023 200,000-0.023 U120,000-0.023
200,000-0.023 >[ 60,000-0.024 Y600,000-0.027
260,000-0.027 Y320,000-0.027 240,000-0.028
Y40,000-0.027 500,000-0.027 Y260,000-0.027
Y120,000-0.026 20,000-0.025 Y260,000-0.025
Y20,000-0.027 200,000-0.025 Y20,000-0.026
Y200,000-0.027 200,000-0.027 420,000-0.028
1,000,000-0.029 340,000-0.03 Y500,000-0.029 80,000-0.03
20,000-0.029 Y20,000-0.029 420,000-0.029 Y400,000-0.029
300,000-0.029 740,000-0.028 80,000-0.025 Y40,000-0.025
40,000-0.025 Y20,000-0.025 Y20,000-0.026 40,000-0.026
500,000-0.027 Y280,000-0.027 960,000-0.028
Y860,000-0.028 Y100,000-0.027 Y140,000-0.028
540,000-0.028 Y380,000-0.027 640,000-0.027
400,000-0.028 Y240,000-0.028 200,000-0.028
Y60,000-0.028 20,000-0.028 1,420,000-0.029
Y400,000-0.029 940,000-0.03 300,000-0.031
Y760,000-0.031 60,000-0.031 1,280,000-0.029
Y100,000-0.029 80,000-0.029 20,000-0.03 20,000-0.031
Y220,000-0.03 20,000-0.03 20,000-0.031 200,000-0.029
80,000-0.028 Y80,000-0.028 40,000-0.03 Y340,000-0.03
100,000-0.03 40,000-0.031 400,000-0.03 Y200,000-0.03
560,000-0.03 500,000-0.031 20,000-0.032 20,000-0.031
40,000-0.03 Y20,000-0.031 1,540,000-0.03
1,500,000-0.031 Y80,000-0.031 180,000-0.031
940,000-0.032 200,000-0.031 200,000-0.03 600,000-0.029
Y100,000-0.031 1,000,000-0.031 100,000-0.03
Y40,000-0.03 20,000-0.031 260,000-0.03 20,000-0.031
Y40,000-0.03 Y300,000-0.031 200,000-0.03 Y80,000-0.03
1,040,000-0.029 20,000-0.03 Y20,000-0.031 320,000-0.029
220,000-0.028 1,800,000-0.027 260,000-0.026
4,860,000-0.027 20,000-0.028 1,400,000-0.027
440,000-0.028 ]/-//[ 3,520,000-0.029 20,000-0.03
Y20,000-0.03 980,000-0.03 Y20,000-0.031 540,000-0.03
40,000-0.031 20,000-0.029 1,040,000-0.03 160,000-0.031
140,000-0.03 1,480,000-0.029 600,000-0.03 80,000-0.029
680,000-0.03 720,000-0.029 620,000-0.028 Y380,000-0.028
2,020,000-0.03 1,660,000-0.031 980,000-0.032
100,000-0.031 420,000-0.03 2,020,000-0.033
820,000-0.034 1,640,000-0.035 Y280,000-0.036
400,000-0.036 280,000-0.035 220,000-0.036 200,000-0.037
Y120,000-0.037 380,000-0.036 40,000-0.037 520,000-0.039
520,000-0.036 780,000-0.038 Y100,000-0.036 40,000-0.036
Y680,000-0.036 500,000-0.035 220,000-0.036
600,000-0.035 20,000-0.037 200,000-0.035 20,000-0.037
520,000-0.036 400,000-0.037 3,500,000-0.038
100,000-0.037 360,000-0.038 260,000-0.039 540,000-0.04
200,000-0.038 960,000-0.039 140,000-0.04 Y80,000-0.04
20,000-0.04 580,000-0.041 260,000-0.042 Y280,000-0.042
100,000-0.042 100,000-0.041 Y400,000-0.041
Y160,000-0.042 40,000-0.042 Y220,000-0.041
260,000-0.041 Y200,000-0.041 2,320,000-0.04
Y200,000-0.039 280,000-0.039 Y520,000-0.039
440,000-0.039 1,020,000-0.038 Y140,000-0.038
320,000-0.038 360,000-0.039 180,000-0.04 460,000-0.039
Y20,000-0.039 520,000-0.04 Y200,000-0.04 440,000-0.04
20,000-0.041 Y220,000-0.041 100,000-0.04 800,000-0.039
160,000-0.038 240,000-0.04 460,000-0.039
1,240,000-0.038 Y260,000-0.038 660,000-0.039
Y500,000-0.039 1,220,000-0.039 520,000-0.04
Y240,000-0.04 800,000-0.041 420,000-0.042 220,000-0.043
400,000-0.042 40,000-0.041 680,000-0.04 200,000-0.042
300,000-0.04 100,000-0.041 720,000-0.04 20,000-0.042
240,000-0.04 100,000-0.042 Y200,000-0.041 120,000-0.041
20,000-0.042 Y200,000-0.041 2,540,000-0.041
300,000-0.042 2,480,000-0.041 100,000-0.04
500,000-0.041 740,000-0.04 Y200,000-0.04
3,040,000-0.041 Y520,000-0.041 200,000-0.041
400,000-0.04 240,000-0.041 100,000-0.042 ]<
C5,000-0.035 60,000-0.042 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 80,000-0.151 50,000-0.157 150,000-0.16 ]< >
8132 CENTURY EN INTL < >[ 100,000-0.275 200,000-0.28 100,000-0.275
Y100,000-0.275 Y100,000-0.27 100,000-0.275 450,000-0.28
30,000-0.275 Y40,000-0.27 110,000-0.27 100,000-0.265
220,000-0.26 10,000-0.265 100,000-0.27 290,000-0.28
160,000-0.29 10,000-0.28 D5,000-0.26 100,000-0.29
70,000-0.285 150,000-0.295 20,000-0.29 100,000-0.285 ]
/-//[ 80,000-0.285 100,000-0.28 20,000-0.275
100,000-0.28 140,000-0.285 ]< 10,000-0.295 >
8133 SOLOMON WW HLDG < >[ 50,000-0.136 ]/-//[ 30,000-0.135 ]< >
8136 IMS GROUP < >[ 110,000-0.069 70,000-0.07 ]/-//[ ]< >
8137 HONBRIDGE < >[ 68,000-0.315 Y74,000-0.315 4,000-0.315
274,000-0.32 Y18,000-0.32 20,000-0.325 2,000-0.33
70,000-0.325 130,000-0.33 174,000-0.335 2,000-0.34
Y114,000-0.34 86,000-0.34 Y2,000-0.345 60,000-0.34
2,000-0.335 304,000-0.33 2,000-0.335 520,000-0.33 ]/-//
[ 80,000-0.335 120,000-0.34 184,000-0.33 Y2,000-0.34
100,000-0.335 Y10,000-0.335 10,000-0.335 10,000-0.34
150,000-0.335 Y2,000-0.34 150,000-0.335 ]< >
8139 CHANGAN RH < >[ ]/-//[ ]< 1,000-1.25 >
8140 BOSATECH < >[ 10,000-0.113 10,000-0.112 ]/-//[ 30,000-0.115
Y40,000-0.113 20,000-0.113 Y50,000-0.113 60,000-0.113
Y200,000-0.114 Y350,000-0.115 10,000-0.115 10,000-0.117
10,000-0.116 10,000-0.118 10,000-0.119 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.06 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.183 ]< >
8151 BAO SHEN HLDGS < >[ 100,000-0.121 Y60,000-0.121 ]/-//[ 40,000-0.121
255,000-0.12 ]< 5,000-0.125 >
8152 M&L HOLDINGS < >[ 500,000-0.071 390,000-0.07 Y140,000-0.07
220,000-0.069 ]/-//[ 40,000-0.072 90,000-0.082
Y60,000-0.078 ]< >
8153 FARNOVA GROUP < >[ 315,000-0.022 50,000-0.023 640,000-0.021
5,000-0.022 205,000-0.021 250,000-0.022 1,510,000-0.021
1,595,000-0.02 ]/-//[ 1,245,000-0.02 1,760,000-0.021
Y5,000-0.022 1,090,000-0.02 Y700,000-0.021
335,000-0.021 ]< 2,945,000-0.02 >
8156 SINOPHARM TECH < >[ 40,000-0.124 165,000-0.12 ]/-//[ 15,000-0.111
5,000-0.11 305,000-0.111 40,000-0.11 Y240,000-0.11
470,000-0.11 10,000-0.109 25,000-0.107 180,000-0.109
35,000-0.107 ]< >
8158 CRMI < >[ 10,000-0.185 ]/-//[ 25,000-0.185 ]< >
8162 LOCO HK < >[ 20,000-0.211 120,000-0.214 10,000-0.20
Y10,000-0.20 10,000-0.20 ]/-//[ 20,000-0.21
10,000-0.201 10,000-0.209 50,000-0.21 40,000-0.213
Y70,000-0.214 30,000-0.214 10,000-0.248 20,000-0.238
10,000-0.24 10,000-0.244 ]< 10,000-0.244 >
8163 MERDEKA FIN < >[ 20,000-0.195 140,000-0.208 20,000-0.195
300,000-0.204 D4,000-0.184 ]/-//[ 20,000-0.194
20,000-0.193 20,000-0.192 20,000-0.191 440,000-0.199 ]
< >
8167 NEO TELEMEDIA < 8,000-0.113 >[ 164,000-0.104 160,000-0.103
256,000-0.102 876,000-0.101 ]/-//[ 48,000-0.105
40,000-0.106 116,000-0.107 48,000-0.108 200,000-0.109
88,000-0.11 72,000-0.112 104,000-0.113 200,000-0.114
20,000-0.116 56,000-0.117 108,000-0.118 12,000-0.115
52,000-0.114 132,000-0.115 200,000-0.116 200,000-0.117
16,000-0.118 172,000-0.108 112,000-0.106 912,000-0.105
4,000-0.112 8,000-0.111 20,000-0.11 80,000-0.108
212,000-0.109 40,000-0.11 132,000-0.113 200,000-0.115
76,000-0.116 8,000-0.114 ]< 68,000-0.11 >
8170 ALL NATION INTL < >[ 1,000-4.65 1,000-4.80 1,000-4.60 1,000-4.59
2,000-4.58 1,000-4.60 ]/-//[ 1,000-4.59 Y3,000-4.60
1,000-4.56 ]< 7,000-4.52 >
8172 LAJIN ENT < >[ ]/-//[ D360-0.179 20,000-0.199 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.94 ]/-//[ 80,000-0.94 20,000-0.87
20,000-0.86 20,000-0.83 ]< >
8179 PALINDA GROUP < >[ ]/-//[ D1,200-0.12 12,000-0.132 36,000-0.133
12,000-0.134 24,000-0.135 12,000-0.136 12,000-0.138
36,000-0.149 ]< >
8181 SHISHI SERVICES < >[ 104,000-0.093 ]/-//[ ]< >
8187 JIMU GROUP < >[ 205,000-0.035 ]/-//[ 8,000,000-0.034 115,000-0.035
165,000-0.036 5,000-0.037 20,000-0.036 95,000-0.037
205,000-0.038 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.175 100,000-0.152 5,000-0.174
100,000-0.152 5,000-0.174 10,000-0.153 35,000-0.152 ]
/-//[ 15,000-0.152 300,000-0.15 40,000-0.16 5,000-0.17
5,000-0.174 ]< >
8191 HONG WEI ASIA < >[ 60,000-1.25 60,000-1.24 60,000-1.23 54,000-1.22
66,000-1.24 156,000-1.26 24,000-1.27 12,000-1.32
36,000-1.28 6,000-1.45 36,000-1.29 48,000-1.31 ]/-//[
48,000-1.28 144,000-1.26 6,000-1.42 48,000-1.27 ]< >
8198 LOTO INTERACT < >[ 20,000-0.28 ]/-//[ 4,000-0.29 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-1.20 8,000-1.17 4,000-1.19 8,000-1.17
4,000-1.16 4,000-1.12 4,000-1.15 4,000-1.13 8,000-1.12
8,000-1.11 12,000-1.12 ]< 8,000-1.12 >
8201 PPS INT'L < >[ 60,000-0.098 20,000-0.099 80,000-0.10 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 29,000-0.032 16,000-0.034 ]/-//[ 200,000-0.034
20,000-0.032 ]< >
8208 WMCH GLOBAL < >[ 30,000-0.06 54,000-0.065 ]/-//[ ]< >
8217 LUEN WONG GP < >[ D2,500-0.144 ]/-//[ D5,625-0.144 ]< >
8219 HANVEY GROUP < >[ 10,000-0.51 ]/-//[ ]< >
8220 BINGO GROUP < >[ ]/-//[ D500-0.16 ]< >
8221 PF GROUP < >[ ]/-//[ 20,000-0.04 ]< >
8222 E LIGHTING < >[ 12,000-0.042 ]/-//[ ]< >
8223 ZYY < >[ 40,000-2.15 64,000-2.14 ]/-//[ 4,000-2.14
4,000-2.15 64,000-2.16 44,000-2.15 12,000-2.13
4,000-2.17 4,000-2.19 ]< >
8225 C HEALTH GP < >[ 20,000-0.315 40,000-0.325 ]/-//[ 40,000-0.31
40,000-0.32 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.305 ]< >
8228 NATIONAL ARTS < >[ 8,000,000-0.023 1,620,000-0.024 120,000-0.026
80,000-0.028 40,000-0.029 640,000-0.03 20,000-0.027
5,000,000-0.026 120,000-0.027 3,000,000-0.026
1,840,000-0.027 3,700,000-0.026 2,220,000-0.025
1,300,000-0.026 20,000-0.027 8,100,000-0.026
120,000-0.025 2,700,000-0.026 ]/-//[ 60,000-0.026
20,360,000-0.025 1,400,000-0.026 ]< 100,000-0.026 >
8229 FUTURE DATA < >[ ]/-//[ 220,000-0.159 ]< >
8238 WINTO GROUP < >[ D4,000-0.235 ]/-//[ Y8,000-0.26 152,000-0.26
Y24,000-0.26 64,000-0.26 D4,000-0.245 Y24,000-0.26
80,000-0.26 ]< >
8239 CAPITAL FIN < >[ 20,000-0.041 D160-0.034 ]/-//[ D624-0.036
Y200,000-0.04 ]< 30,000-0.04 >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.255 10,000-0.243 5,000-0.242
5,000-0.255 ]< >
8245 ON REAL INT'L < >[ 280,000-0.168 ]/-//[ 50,000-0.168 10,000-0.164
10,000-0.168 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 256,000-0.144 8,000-0.141 8,000-0.14
200,000-0.13 32,000-0.138 8,000-0.143 24,000-0.147
24,000-0.15 ]< >
8249 RUIYUAN IC TECH < 25,000-0.102 >[ 3,510,000-0.103 Y20,000-0.102
10,000-0.102 ]/-//[ 10,000-0.105 5,000-0.109
15,000-0.107 140,000-0.109 50,000-0.11 10,000-0.113 ]< >
8250 SILK RD ENERGY < >[ 20,000-0.015 ]/-//[ 520,000-0.014 ]< 700,000-0.014
>
8262 SUPER STRONG < >[ ]/-//[ 2,500,000-0.098 ]< >
8271 GDC < >[ 14,000-0.097 2,000-0.102 2,000-0.104 ]/-//[
500,000-0.104 ]< >
8275 BEAVER GROUP < >[ ]/-//[ 20,000-0.55 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 60,000-0.32 40,000-0.325 ]< 144,000-0.33
U76,000-0.33 20,000-0.33 >
8280 CDV HOLDINGS < >[ 124,000-0.085 ]/-//[ 50,000-0.088 32,000-0.087
12,000-0.086 ]< >
8283 ZHENG LI HLDG < >[ ]/-//[ 140,000-0.129 Y10,000-0.128 ]< >
8285 SLING GROUP < >[ ]/-//[ Y5,000-0.068 5,000-0.066 Y110,000-0.067
80,000-0.068 Y15,000-0.068 150,000-0.068 90,000-0.066
25,000-0.065 75,000-0.066 10,000-0.065 30,000-0.063
10,000-0.064 15,000-0.065 5,000-0.071 220,000-0.07
5,000-0.074 5,000-0.077 ]< >
8286 CCOE < >[ Y5,000-0.188 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.83 10,000-0.84 600,000-0.83
2,550,000-0.82 10,000-0.83 1,020,000-0.82 60,000-0.81
190,000-0.82 60,000-0.81 1,660,000-0.82 20,000-0.81
40,000-0.82 20,000-0.81 470,000-0.82 20,000-0.81
430,000-0.82 10,000-0.83 ]/-//[ 4,570,000-0.82
20,000-0.83 ]< 190,000-0.83 >
8293 SINGASIA HLDG < >[ 100,000-0.036 220,000-0.035 10,000-0.038 ]/-//[
50,000-0.038 190,000-0.036 Y20,000-0.035 570,000-0.035
740,000-0.037 ]< >
8295 ZZ TECH GP < >[ ]/-//[ 20,000-0.255 180,000-0.25 80,000-0.245 ]< >
8297 OCEAN STAR TECH < >[ 20,000-0.185 Y42,500-0.185 ]/-//[ 5,000-0.176
25,000-0.177 Y27,500-0.176 102,500-0.183 175,000-0.182
90,000-0.18 ]< >
8299 GRAND T G GOLD < >[ 192,000-0.199 96,000-0.208 192,000-0.21
96,000-0.219 96,000-0.222 Y96,000-0.227 96,000-0.228
192,000-0.236 192,000-0.238 96,000-0.231 96,000-0.233
Y96,000-0.24 288,000-0.23 D800-0.198 576,000-0.229
D800-0.222 96,000-0.229 Y96,000-0.229 192,000-0.229
96,000-0.23 D24,000-0.189 96,000-0.208 Y96,000-0.208
192,000-0.199 D24,000-0.19 Y96,000-0.205 384,000-0.198
288,000-0.195 Y96,000-0.195 576,000-0.195 96,000-0.19
192,000-0.182 Y96,000-0.182 Y96,000-0.181 96,000-0.187
192,000-0.188 960,000-0.19 Y96,000-0.19 96,000-0.19
96,000-0.215 Y96,000-0.208 96,000-0.193 D48,000-0.181
Y96,000-0.189 96,000-0.188 192,000-0.19 96,000-0.20
96,000-0.204 96,000-0.202 D5,333-0.178 192,000-0.204
96,000-0.205 D4,000-0.185 ]/-//[ 192,000-0.202
96,000-0.193 96,000-0.192 288,000-0.191 96,000-0.199
96,000-0.19 192,000-0.196 D8,000-0.178 96,000-0.188
192,000-0.197 96,000-0.198 96,000-0.201 Y96,000-0.202
960,000-0.193 96,000-0.202 D72,000-0.186 D48,000-0.187
192,000-0.196 96,000-0.201 480,000-0.20 Y288,000-0.20
96,000-0.201 ]< 96,000-0.201 >
8305 TONG KEE HLDG < 150,000-0.074 >[ 30,000-0.072 360,000-0.07
940,000-0.067 450,000-0.065 Y130,000-0.065
800,000-0.065 Y20,000-0.065 20,000-0.065 50,000-0.066
20,000-0.064 50,000-0.063 100,000-0.064 Y20,000-0.064
30,000-0.064 150,000-0.065 50,000-0.066 830,000-0.065
80,000-0.066 Y20,000-0.066 10,000-0.066 Y70,000-0.066
50,000-0.066 Y20,000-0.066 610,000-0.066 Y170,000-0.065
60,000-0.065 580,000-0.064 Y250,000-0.064 150,000-0.065
100,000-0.064 20,000-0.065 210,000-0.064 Y40,000-0.064
50,000-0.064 110,000-0.065 Y160,000-0.065 100,000-0.065
150,000-0.064 1,600,000-0.063 10,000-0.062
Y60,000-0.062 210,000-0.062 Y320,000-0.062
1,310,000-0.061 40,000-0.062 60,000-0.061 300,000-0.06
170,000-0.061 Y100,000-0.061 20,000-0.061
Y210,000-0.061 Y10,000-0.06 20,000-0.06 Y560,000-0.061
50,000-0.061 Y360,000-0.061 240,000-0.062 640,000-0.063
Y660,000-0.063 50,000-0.063 200,000-0.064 400,000-0.065
Y50,000-0.064 110,000-0.064 Y240,000-0.064
500,000-0.063 430,000-0.062 1,090,000-0.061
2,200,000-0.06 100,000-0.062 10,000-0.061 250,000-0.062
Y50,000-0.062 220,000-0.062 Y40,000-0.062
1,480,000-0.062 Y20,000-0.062 110,000-0.062
20,000-0.061 100,000-0.062 20,000-0.061 Y10,000-0.062
310,000-0.062 430,000-0.063 Y70,000-0.063 10,000-0.063
Y50,000-0.063 50,000-0.063 100,000-0.062 Y100,000-0.062
740,000-0.062 Y140,000-0.062 100,000-0.062
Y60,000-0.062 120,000-0.062 Y10,000-0.062 40,000-0.062
100,000-0.063 Y100,000-0.063 260,000-0.063
500,000-0.064 Y100,000-0.064 400,000-0.065 10,000-0.066
170,000-0.065 Y240,000-0.065 70,000-0.064 170,000-0.065
630,000-0.064 3,220,000-0.063 1,180,000-0.062
120,000-0.063 Y20,000-0.063 630,000-0.063
1,570,000-0.062 10,000-0.063 250,000-0.062
1,040,000-0.061 Y200,000-0.061 230,000-0.061
Y100,000-0.061 920,000-0.061 Y300,000-0.061
240,000-0.06 Y10,000-0.06 Y30,000-0.061 40,000-0.061
Y260,000-0.061 Y90,000-0.06 420,000-0.06 Y50,000-0.06
100,000-0.06 Y130,000-0.06 290,000-0.06 Y100,000-0.06
10,000-0.06 Y100,000-0.06 770,000-0.06 510,000-0.059
Y100,000-0.06 40,000-0.06 1,280,000-0.059 290,000-0.058
710,000-0.059 230,000-0.06 40,000-0.059 Y350,000-0.06
100,000-0.06 Y90,000-0.06 160,000-0.06 Y640,000-0.06
310,000-0.06 Y20,000-0.06 120,000-0.06 750,000-0.059
6,030,000-0.06 Y10,000-0.061 230,000-0.06 710,000-0.061
Y160,000-0.061 280,000-0.061 210,000-0.062
1,930,000-0.061 320,000-0.06 Y30,000-0.06 300,000-0.06
110,000-0.061 Y40,000-0.061 270,000-0.061 Y80,000-0.061
360,000-0.06 Y270,000-0.06 60,000-0.06 Y300,000-0.061
350,000-0.061 630,000-0.06 Y10,000-0.06 280,000-0.059
1,140,000-0.06 10,000-0.061 420,000-0.06 Y150,000-0.06
60,000-0.06 20,000-0.059 80,000-0.06 100,000-0.059
300,000-0.06 ]/-//[ 30,000-0.06 Y70,000-0.06
110,000-0.06 450,000-0.061 580,000-0.06 550,000-0.061
Y430,000-0.061 630,000-0.061 Y100,000-0.061
170,000-0.062 Y1,000,000-0.062 1,570,000-0.062
2,080,000-0.063 1,340,000-0.064 60,000-0.063
640,000-0.064 1,480,000-0.063 420,000-0.062
130,000-0.063 Y300,000-0.063 570,000-0.063
Y90,000-0.063 20,000-0.063 480,000-0.062 960,000-0.063
20,000-0.062 1,230,000-0.063 170,000-0.062
1,260,000-0.063 840,000-0.062 1,430,000-0.063
Y50,000-0.063 590,000-0.062 810,000-0.063 670,000-0.062
460,000-0.063 ]< 200,000-0.064 U120,000-0.064
660,000-0.064 U80,000-0.064 10,000-0.064 >
8313 ZACD < >[ 10,000-0.056 30,000-0.06 ]/-//[ 120,000-0.06
50,000-0.062 ]< >
8316 QUANTONG HLDGS < 10,000-1.13 >[ 10,000-1.13 80,000-1.10 60,000-1.04
Y10,000-1.04 50,000-1.04 10,000-1.08 20,000-1.09
Y110,000-1.09 40,000-1.08 ]/-//[ Y10,000-1.08
40,000-1.08 Y50,000-1.08 150,000-1.08 Y40,000-1.05
20,000-1.08 Y10,000-1.08 30,000-1.08 Y60,000-1.08
10,000-1.08 Y80,000-1.08 20,000-1.06 Y70,000-1.06
20,000-1.07 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-0.425 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 10,000-0.13 ]< >
8328 XY ELEC STORAGE < >[ 4,000-3.95 Y8,000-3.94 72,000-3.95 12,000-3.96
4,000-3.99 Y32,000-3.99 D2,030-3.93 4,000-3.98 ]/-//[
Y28,000-3.99 8,000-3.99 100,000-4.00 D179-3.95
D1,750-3.94 28,000-4.00 ]< >
8329 NEP INTERLONG < >[ 10,000-0.192 Y150,000-0.192 60,000-0.192
170,000-0.194 20,000-0.197 100,000-0.198 80,000-0.199
80,000-0.20 100,000-0.22 100,000-0.23 140,000-0.229
510,000-0.23 150,000-0.231 10,000-0.234 40,000-0.222
20,000-0.229 10,000-0.23 ]/-//[ 20,000-0.228
90,000-0.226 ]< >
8340 VINCO FINANCIAL < >[ 10,000-0.061 ]/-//[ ]< >
8341 AESO HOLDING < >[ 10,000-0.38 ]/-//[ ]< >
8347 F8 ENT < >[ 32,000-0.033 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 110,000-1.91 60,000-1.90 ]/-//[ 10,000-1.91
10,000-1.88 50,000-1.87 10,000-1.85 10,000-1.87
40,000-1.88 ]< >
8350 EXCALIBURGLOBAL < >[ 8,000-0.143 24,000-0.149 Y64,000-0.149 ]/-//[ ]< >
8360 AL GROUP < >[ 6,000-0.60 120,000-0.59 150,000-0.60 18,000-0.61
78,000-0.62 72,000-0.63 222,000-0.64 48,000-0.65
6,000-0.67 D3,200-0.58 D4,000-0.64 D1,200-0.59
6,000-0.65 48,000-0.66 6,000-0.65 12,000-0.63
Y6,000-0.63 6,000-0.66 30,000-0.65 Y60,000-0.66
144,000-0.66 48,000-0.67 6,000-0.65 6,000-0.67
6,000-0.68 6,000-0.66 6,000-0.65 12,000-0.67 6,000-0.68
18,000-0.66 126,000-0.68 6,000-0.69 6,000-0.70
6,000-0.69 12,000-0.70 ]/-//[ 36,000-0.65 D4,800-0.61
42,000-0.68 30,000-0.65 42,000-0.64 6,000-0.63
18,000-0.62 12,000-0.61 60,000-0.60 54,000-0.59
30,000-0.66 6,000-0.67 6,000-0.68 6,000-0.63
30,000-0.62 12,000-0.61 6,000-0.65 6,000-0.66
6,000-0.67 D2,400-0.61 6,000-0.65 12,000-0.63
6,000-0.61 18,000-0.62 90,000-0.63 312,000-0.61
18,000-0.63 48,000-0.64 198,000-0.65 12,000-0.67
6,000-0.68 204,000-0.67 Y114,000-0.68 678,000-0.68
24,000-0.69 24,000-0.70 Y60,000-0.70 72,000-0.70
Y48,000-0.70 66,000-0.70 12,000-0.66 12,000-0.65
D3,600-0.62 24,000-0.65 D4,400-0.63 6,000-0.66
6,000-0.67 6,000-0.68 6,000-0.70 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 58,000-0.098 58,000-0.099 34,000-0.10
2,000-0.098 6,000-0.089 ]< >
8365 HATCHER GROUP < >[ 25,000-0.96 5,000-0.95 270,000-0.96 240,000-0.98
10,000-0.97 310,000-0.98 30,000-0.96 280,000-0.98
5,000-0.97 940,000-0.98 10,000-0.99 Y5,000-0.99
1,050,000-0.98 25,000-0.99 205,000-0.98 ]/-//[
285,000-0.98 5,000-0.99 505,000-0.98 1,000,000-1.00
35,000-1.01 5,000-1.02 520,000-1.03 5,000-1.04
5,000-1.05 10,000-1.03 5,000-1.02 5,000-1.00
Y45,000-0.99 80,000-1.02 40,000-1.03 D4,400-1.00
5,000-1.06 20,000-1.03 115,000-1.06 15,000-1.07
Y5,000-1.07 5,000-1.07 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.118 10,000-0.117 ]/-//[ 50,000-0.118 ]< >
8370 ZHI SHENG GP < >[ 200,000-0.216 344,000-0.215 ]/-//[ 544,000-0.215 ]
< >
8372 GBG HOLDINGS < >[ 10,000-0.097 220,000-0.098 20,000-0.10
10,000-0.107 130,000-0.108 ]/-//[ 20,000-0.101
480,000-0.10 ]< >
8373 INDIGO STAR < >[ ]/-//[ 20,000-0.235 5,000-0.242 ]< >
8375 VERTICAL INT'L < >[ 30,000-0.235 160,000-0.218 90,000-0.212
100,000-0.211 150,000-0.218 ]/-//[ 300,000-0.218
150,000-0.21 10,000-0.218 ]< >
8377 SHEN YOU HLDGS < >[ 20,000-0.28 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 250,000-0.039 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.85 12,000-0.84 140,000-0.85 80,000-0.84
200,000-0.85 80,000-0.84 16,000-0.85 208,000-0.83
80,000-0.84 16,000-0.85 ]/-//[ 160,000-0.86 40,000-0.85
120,000-0.87 272,000-0.86 20,000-0.87 24,000-0.85
40,000-0.84 256,000-0.85 68,000-0.84 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.112 50,000-0.111 50,000-0.107
20,000-0.112 50,000-0.117 10,000-0.113 90,000-0.114
70,000-0.115 30,000-0.114 ]/-//[ 30,000-0.114
50,000-0.115 10,000-0.114 50,000-0.115 80,000-0.114
6,000,000-0.12 200,000-0.115 10,000-0.12 10,000-0.121
100,000-0.116 300,000-0.115 1,100,000-0.11 30,000-0.112
10,000-0.121 20,000-0.112 20,000-0.113 10,000-0.112
10,000-0.118 90,000-0.114 20,000-0.118 ]< 20,000-0.114 >
8395 TREE HOLDINGS < >[ 20,000-0.81 ]/-//[ ]< >
8400 ASIA PIONEER < >[ ]/-//[ 90,000-0.051 250,000-0.05 30,000-0.052 ]< >
8401 STREAM IDEAS < >[ 4,000-0.61 2,000-0.67 2,000-0.64 ]/-//[ 6,000-0.63
]< >
8402 GT STEEL GROUP < >[ ]/-//[ 55,000-2.30 260,000-2.28 ]< >
8403 DOWWAY < >[ 200,000-1.10 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.54 50,000-0.55 80,000-0.56 210,000-0.57 ]
/-//[ 70,000-0.56 90,000-0.55 ]< >
8411 K W NELSON GP < >[ 250,000-0.191 10,000-0.182 10,000-0.189
110,000-0.191 ]/-//[ ]< >
8412 BCI GROUP < >[ 50,000-0.05 100,000-0.046 50,000-0.047
Y50,000-0.047 180,000-0.047 250,000-0.046 40,000-0.047
270,000-0.046 Y110,000-0.046 20,000-0.046 300,000-0.045
100,000-0.043 390,000-0.045 60,000-0.046 10,000-0.045 ]
/-//[ 30,000-0.045 40,000-0.046 Y100,000-0.045
100,000-0.045 Y40,000-0.044 240,000-0.044 270,000-0.043
500,000-0.042 300,000-0.041 160,000-0.04 40,000-0.044
100,000-0.045 10,000-0.044 20,000-0.045 10,000-0.047
170,000-0.044 10,000-0.047 20,000-0.045 20,000-0.043
200,000-0.041 Y280,000-0.041 100,000-0.041
4,640,000-0.04 120,000-0.039 540,000-0.041
370,000-0.042 40,000-0.041 50,000-0.04 20,000-0.041
230,000-0.042 140,000-0.041 ]< 100,000-0.041 >
8417 DADI EDU < >[ 30,000-0.026 ]/-//[ 50,000-0.026 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.88 10,000-0.86 10,000-0.85 10,000-0.84
10,000-0.85 16,000-0.84 2,000-0.88 30,000-0.86
28,000-0.83 10,000-0.82 10,000-0.81 10,000-0.86
22,000-0.87 ]/-//[ 10,000-0.83 10,000-0.82 20,000-0.83
62,000-0.84 6,000-0.80 18,000-0.78 18,000-0.77
10,000-0.76 10,000-0.75 18,000-0.71 38,000-0.77
4,000-0.78 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.17 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.166 40,000-0.159 40,000-0.16
10,000-0.179 100,000-0.17 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y16,000-0.35 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y100,000-0.156 ]< >
8428 CBK HOLDINGS < >[ 36,000-0.04 D900-0.034 60,000-0.04 D8,400-0.034
120,000-0.04 D4,800-0.034 480,000-0.04 996,000-0.039
D4,000-0.033 72,000-0.039 D1,200-0.033 36,000-0.039
D3,600-0.033 12,000-0.039 D2,400-0.033 12,000-0.039
D1,200-0.033 24,000-0.039 ]/-//[ 48,000-0.039
D8,400-0.033 48,000-0.039 D8,400-0.033 60,000-0.039
D9,600-0.033 36,000-0.039 D6,000-0.033 60,000-0.039
D13,200-0.033 48,000-0.039 D8,400-0.033 24,000-0.039
D3,600-0.033 24,000-0.039 D1,200-0.033 24,000-0.039
D10,800-0.033 12,000-0.039 D9,600-0.033 24,000-0.039
D8,400-0.033 24,000-0.039 D5,900-0.033 240,000-0.039
108,000-0.04 ]< >
8432 BAR PACIFIC < >[ 310,000-0.10 ]/-//[ 20,000-0.099 ]< >
8436 TAKBO GROUP < >[ 155,000-0.20 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 32,000-0.128 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.30 ]/-//[ ]< >
8446 ITP HOLDINGS < 20,000-2.49 >[ 20,000-2.46 50,000-2.43 80,000-2.44
60,000-2.45 80,000-2.46 10,000-2.47 280,000-2.46
Y100,000-2.46 10,000-2.46 20,000-2.47 30,000-2.46
Y10,000-2.46 10,000-2.46 Y100,000-2.46 10,000-2.46
Y90,000-2.46 30,000-2.45 Y20,000-2.45 30,000-2.45
30,000-2.46 20,000-2.47 20,000-2.46 10,000-2.45
20,000-2.44 10,000-2.43 30,000-2.42 Y10,000-2.42
30,000-2.41 Y20,000-2.41 20,000-2.41 Y10,000-2.40
20,000-2.40 10,000-2.44 Y30,000-2.45 20,000-2.45
20,000-2.42 20,000-2.41 30,000-2.40 Y10,000-2.40
120,000-2.40 10,000-2.44 Y10,000-2.45 90,000-2.44
Y10,000-2.44 30,000-2.45 Y180,000-2.45 20,000-2.45
Y110,000-2.45 40,000-2.45 Y90,000-2.44 50,000-2.45
Y140,000-2.45 240,000-2.45 Y100,000-2.45 10,000-2.45 ]
/-//[ 20,000-2.43 170,000-2.44 20,000-2.43 Y10,000-2.44
130,000-2.44 Y10,000-2.43 80,000-2.44 Y140,000-2.44
20,000-2.44 Y50,000-2.44 70,000-2.44 Y20,000-2.44
70,000-2.44 Y20,000-2.44 50,000-2.42 180,000-2.41
30,000-2.44 10,000-2.42 20,000-2.43 Y70,000-2.43
30,000-2.42 Y30,000-2.43 50,000-2.43 Y30,000-2.43
10,000-2.42 40,000-2.41 50,000-2.42 30,000-2.41
40,000-2.40 Y30,000-2.41 50,000-2.41 210,000-2.40
Y40,000-2.40 10,000-2.40 40,000-2.41 10,000-2.40
40,000-2.41 Y10,000-2.41 10,000-2.41 Y140,000-2.41
10,000-2.40 Y10,000-2.41 10,000-2.42 10,000-2.40
50,000-2.41 80,000-2.40 60,000-2.41 Y40,000-2.41
100,000-2.42 10,000-2.41 ]< 20,000-2.42 >
8448 UNI PRINTSHOP < >[ 100,000-0.067 200,000-0.068 160,000-0.07
80,000-0.069 200,000-0.068 Y80,000-0.068 ]/-//[
40,000-0.068 20,000-0.07 340,000-0.068 Y20,000-0.068
60,000-0.068 20,000-0.069 1,360,000-0.07 Y240,000-0.07
580,000-0.07 1,160,000-0.071 400,000-0.07 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 570,000-0.065 20,000-0.066 ]< >
8455 LAI GROUP < >[ 20,000-0.042 ]/-//[ 100,000-0.043 ]< >
8460 BASETROPHY GP < >[ ]/-//[ Y130,000-0.038 10,000-0.038 ]< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.157 5,000-0.146 5,000-0.155 ]/-//[
45,000-0.155 ]< >
8471 REACH NEW HLDGS < 60,000-0.425 >[ 30,000-0.43 10,000-0.425 80,000-0.42
10,000-0.43 40,000-0.42 30,000-0.43 60,000-0.435
30,000-0.45 20,000-0.455 20,000-0.46 10,000-0.47
70,000-0.46 10,000-0.465 60,000-0.46 80,000-0.44
10,000-0.455 100,000-0.45 20,000-0.455 20,000-0.46
10,000-0.465 110,000-0.45 30,000-0.46 10,000-0.45
40,000-0.445 10,000-0.46 20,000-0.45 30,000-0.455
Y80,000-0.455 10,000-0.455 110,000-0.445 10,000-0.45
180,000-0.44 200,000-0.435 220,000-0.43 10,000-0.445
200,000-0.43 30,000-0.425 70,000-0.42 Y80,000-0.42
20,000-0.42 10,000-0.44 50,000-0.42 30,000-0.43
40,000-0.42 40,000-0.415 100,000-0.41 Y100,000-0.405
270,000-0.40 80,000-0.41 10,000-0.415 10,000-0.425
10,000-0.42 50,000-0.425 50,000-0.41 20,000-0.42
10,000-0.43 20,000-0.435 10,000-0.44 40,000-0.435 ]/-//
[ D4,000-0.40 10,000-0.42 60,000-0.415 50,000-0.41
30,000-0.42 10,000-0.425 10,000-0.42 40,000-0.41
80,000-0.42 150,000-0.415 ]< 20,000-0.415 >
8472 LAPCO HOLDINGS < >[ 300,000-0.129 ]/-//[ 20,000-0.13 300,000-0.125
5,000-0.13 115,000-0.125 35,000-0.129 50,000-0.13
40,000-0.129 ]< >
8473 MI MING MART < >[ 10,000-0.185 10,000-0.18 50,000-0.185 ]/-//[
200,000-0.18 ]< >
8475 K GROUP HLDGS < >[ 100,000-0.06 5,000-0.066 ]/-//[ 410,000-0.066
300,000-0.067 200,000-0.066 195,000-0.064 305,000-0.063
]< >
8476 OCEAN ONE HLDG < >[ 162,000-0.70 ]/-//[ 138,000-0.70 2,000-0.71
10,000-0.73 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.08 ]< >
8487 ISP GLOBAL < 8,000-0.26 >[ 38,000-0.265 100,000-0.26 30,000-0.265
84,000-0.26 20,000-0.255 98,000-0.25 20,000-0.249
20,000-0.248 2,000-0.247 316,000-0.246 524,000-0.245
Y58,000-0.245 14,000-0.245 400,000-0.244 Y2,000-0.244
52,000-0.244 260,000-0.243 28,000-0.25 2,000-0.255
12,000-0.25 10,000-0.247 2,000-0.246 30,000-0.245
46,000-0.244 56,000-0.248 28,000-0.249 2,000-0.247
74,000-0.246 Y50,000-0.246 100,000-0.246 30,000-0.245 ]
/-//[ Y14,000-0.244 36,000-0.244 52,000-0.243
182,000-0.242 124,000-0.241 10,000-0.247 12,000-0.245
10,000-0.247 10,000-0.249 64,000-0.245 Y2,000-0.249
4,000-0.248 6,000-0.245 2,000-0.244 12,000-0.243
80,000-0.242 10,000-0.245 20,000-0.247 Y20,000-0.247
4,000-0.246 20,000-0.245 8,000-0.248 2,000-0.247
2,000-0.246 2,000-0.245 70,000-0.244 22,000-0.243
18,000-0.242 2,000-0.246 12,000-0.247 18,000-0.249
Y2,000-0.25 ]< 2,000-0.25 >
8489 GP LOGISTICS < >[ 10,000-0.28 ]/-//[ 20,000-0.27 ]< >
8490 NICHE-TECH < >[ Y5,000-0.26 ]/-//[ ]< >
8491 COOL LINK < 10,000-0.70 U40,000-0.70 10,000-0.70 >[ 10,000-0.80
Y5,000-0.73 10,000-0.75 10,000-0.79 Y60,000-0.79
Y25,000-0.80 5,000-0.87 5,000-0.78 25,000-0.77
Y5,000-0.77 5,000-0.77 Y10,000-0.75 Y5,000-0.74
5,000-0.74 Y35,000-0.73 10,000-0.73 30,000-0.80
Y15,000-0.80 20,000-0.80 10,000-0.77 Y5,000-0.76
Y15,000-0.75 Y5,000-0.79 5,000-0.80 Y20,000-0.80
10,000-0.74 10,000-0.75 5,000-0.74 D2,500-0.71
15,000-0.74 10,000-0.77 ]/-//[ 5,000-0.78 D2,500-0.76
5,000-0.78 20,000-0.76 Y20,000-0.76 5,000-0.78
10,000-0.76 Y10,000-0.76 25,000-0.75 Y10,000-0.75
5,000-0.75 5,000-0.77 85,000-0.75 10,000-0.78 ]<
5,000-0.77 >
8495 1957 & CO. < 180,000-0.51 >[ 64,000-0.51 80,000-0.50 236,000-0.51
24,000-0.50 100,000-0.495 92,000-0.50 420,000-0.51
40,000-0.50 68,000-0.51 ]/-//[ 68,000-0.51 32,000-0.50
Y12,000-0.51 160,000-0.51 Y100,000-0.51 748,000-0.51 ]
< >
8500 ICONCULTURE < >[ 28,000-0.415 ]/-//[ 2,000-0.415 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.164 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 24,000-0.27 44,000-0.265 ]< >
8511 MIN FU INTL < 8,000-0.68 >[ 104,000-0.75 92,000-0.70 128,000-0.74
148,000-0.70 116,000-0.73 16,000-0.71 172,000-0.70
152,000-0.72 140,000-0.71 104,000-0.72 116,000-0.71
12,000-0.72 12,000-0.73 20,000-0.72 196,000-0.71
172,000-0.72 ]/-//[ 228,000-0.71 196,000-0.72
140,000-0.71 156,000-0.72 32,000-0.71 20,000-0.72
48,000-0.71 12,000-0.72 196,000-0.70 156,000-0.71
188,000-0.70 12,000-0.71 8,000-0.70 24,000-0.71
8,000-0.70 4,000-0.71 52,000-0.70 8,000-0.71 8,000-0.70
16,000-0.71 4,000-0.70 ]< 12,000-0.70 >
8512 HYFUSIN GROUP < 60,000-0.22 >[ ]/-//[ ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 16,000-0.126 104,000-0.125 36,000-0.134
52,000-0.122 ]< >
8516 GRAND TALENTS < 85,000-6.20 >[ 10,000-6.15 25,000-6.19 20,000-6.18
5,000-6.20 5,000-6.15 20,000-6.17 5,000-6.18
D3,000-6.18 20,000-6.13 5,000-6.18 5,000-6.13
50,000-6.10 10,000-6.03 D1,500-5.98 D1,000-6.09
10,000-6.08 15,000-6.10 15,000-6.09 20,000-6.08
20,000-6.05 10,000-6.07 10,000-6.06 20,000-6.07
15,000-6.04 20,000-6.05 20,000-6.04 15,000-6.06
40,000-6.05 5,000-6.09 25,000-6.05 30,000-6.06
30,000-6.07 10,000-6.10 30,000-6.12 30,000-6.13
25,000-6.15 10,000-6.12 55,000-6.13 20,000-6.14
20,000-6.15 25,000-6.16 5,000-6.13 10,000-6.17
D500-6.02 D200-6.07 5,000-6.13 5,000-6.15 10,000-6.17
10,000-6.16 ]/-//[ 5,000-6.18 35,000-6.19 10,000-6.18
45,000-6.20 5,000-6.33 5,000-6.34 35,000-6.35
25,000-6.33 5,000-6.36 15,000-6.34 10,000-6.36
10,000-6.34 15,000-6.35 25,000-6.36 10,000-6.33
10,000-6.34 35,000-6.36 25,000-6.30 Y5,000-6.39
50,000-6.35 20,000-6.37 10,000-6.38 10,000-6.39
10,000-6.38 10,000-6.39 10,000-6.40 40,000-6.39
5,000-6.40 20,000-6.37 10,000-6.33 10,000-6.36
10,000-6.35 10,000-6.38 10,000-6.39 25,000-6.31
15,000-6.30 50,000-6.26 10,000-6.32 5,000-6.31 ]< >
8523 SHEUNG MOON < >[ ]/-//[ 100,000-0.185 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.34 20,000-0.345 210,000-0.35 90,000-0.345
30,000-0.35 180,000-0.345 50,000-0.35 50,000-0.355
100,000-0.36 20,000-0.355 60,000-0.36 180,000-0.365
100,000-0.37 40,000-0.375 60,000-0.38 30,000-0.37
180,000-0.375 20,000-0.35 ]/-//[ 10,000-0.355
30,000-0.365 10,000-0.37 10,000-0.355 10,000-0.365 ]<
10,000-0.355 >
8527 JLOGO HLDGS < >[ 10,000-1.70 Y5,000-1.69 5,000-1.68 10,000-1.67
30,000-1.66 5,000-1.65 5,000-1.69 45,000-1.61
5,000-1.69 5,000-1.68 15,000-1.69 10,000-1.70 ]/-//[
5,000-1.70 5,000-1.71 Y5,000-1.73 5,000-1.68 5,000-1.72
]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 80,000-0.083 ]< >
8535 VISTAR HOLDINGS < >[ 300,000-0.47 200,000-0.465 140,000-0.47
340,000-0.465 200,000-0.47 80,000-0.475 ]/-//[
100,000-0.475 200,000-0.465 200,000-0.47 80,000-0.475
40,000-0.47 140,000-0.475 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.172 10,000-0.178 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 2,000,000-0.051 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 280,000-0.047 16,000-0.049 280,000-0.047
8,000-0.05 ]< >
8606 KINETIX SYSTEMS < >[ 410,000-0.10 ]/-//[ 10,000-0.101 510,000-0.10
Y10,000-0.10 ]< >
8607 NARNIA GROUP < >[ 5,000-0.179 Y20,000-0.179 105,000-0.179
Y60,000-0.179 10,000-0.173 35,000-0.172 25,000-0.171
100,000-0.17 ]/-//[ 45,000-0.176 180,000-0.175 ]< >
8611 MINDTELL TECH < >[ 110,000-0.09 150,000-0.092 ]/-//[ ]< >
8612 WORLD SUPER < >[ 450,000-0.104 70,000-0.105 10,000-0.106
10,000-0.104 550,000-0.103 10,000-0.106 400,000-0.105
280,000-0.103 10,000-0.106 ]/-//[ 740,000-0.104
10,000-0.106 10,000-0.103 10,000-0.105 10,000-0.106
Y400,000-0.104 60,000-0.103 30,000-0.105 10,000-0.106 ]
< >
8616 SUNRAY ENG GP < >[ 20,000-0.10 ]/-//[ 90,000-0.10 Y20,000-0.10
20,000-0.102 10,000-0.104 10,000-0.105 10,000-0.106 ]< >
8617 BEST LINKING < >[ 100,000-1.14 ]/-//[ 45,000-1.14 ]< >
8619 WAC HOLDINGS < >[ Y70,000-0.072 ]/-//[ 102,000-0.074 4,000-0.078 ]<
2,000-0.077 >
8620 AE LOGISTICS < >[ 10,000-0.202 ]/-//[ ]< >
8622 HUAKANG BIOMED < >[ Y16,000-0.21 16,000-0.21 Y16,000-0.21 ]/-//[
8,000-0.227 88,000-0.219 ]< >
8627 ORANGE TOUR < >[ 1,040,000-0.218 2,080,000-0.217 ]/-//[
240,000-0.217 440,000-0.216 168,000-0.215 176,000-0.216
]< >
8645 NOMAD TECH < >[ 84,000-1.44 Y6,000-1.44 54,000-1.45 Y6,000-1.45
18,000-1.45 96,000-1.46 Y6,000-1.46 60,000-1.46
48,000-1.45 ]/-//[ 66,000-1.45 Y36,000-1.45 36,000-1.45
66,000-1.46 ]< 48,000-1.45 >
8646 CHINA HONGGUANG < >[ 57,000-0.67 48,000-0.69 21,000-0.67 ]/-//[
60,000-0.68 27,000-0.67 42,000-0.66 3,000-0.67
45,000-0.66 3,000-0.67 ]< >
8659 YIK WO INTL < >[ 100,000-0.29 Y20,000-0.285 ]/-//[ 100,000-0.285
10,000-0.29 100,000-0.285 30,000-0.28 20,000-0.285 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8392 SATU HOLDINGS < >[ ]/-//[ 5,000,000-0.12 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/06/2022:
Market Total : HK$ 189,673,952
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 1,016,000 1,160,400 11,560,250 13,301,478
8083 CHINA YOUZAN 1,888,000 215,016 95,306,000 10,822,572
Total Shares (SH): 2,904,000 106,866,250
Total Value ($) :
HKD Stocks - HKD 1,375,416 HKD 24,124,050
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,904,000
Short Selling Turnover Total Value ($) : HKD 1,375,416
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 800,000 885,520
8083 CHINA YOUZAN 652,000 72,204
Total Shares (SH): 1,452,000
Total Value ($) :
HKD Stocks - HKD 957,724
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,452,000
Short Selling Turnover Total Value ($) : HKD 957,724
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-