109/220615
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JUN 2022 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 42.17 42.88 -0.71 -1.656
Advanced : 82
Declined : 74
Unchanged : 192
Today's Turnover:
(HK$): 342,417,309
(Shares): 1,085,649,093
(Deals): 17,315
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 165,713,432 641,877,172 0.27 0.242
8516 GRAND TALENTS HKD 62,249,918 122,791,000 5.85 0.30
8032 VIVA CHINA HKD 19,449,439 16,016,000 1.24 1.16
8446 ITP HOLDINGS HKD 13,757,600 4,780,000 2.98 2.85
8039 KNK HOLDINGS HKD 10,157,120 6,816,000 1.57 1.47
8292 WORLDGATEGLOBAL HKD 10,048,225 12,694,300 0.81 0.78
8365 HATCHER GROUP HKD 5,707,300 7,150,000 0.85 0.77
8299 GRAND T G GOLD HKD 4,825,790 17,719,599 0.29 0.265
8367 SIMPLICITY HLDG HKD 3,741,940 14,330,000 0.32 0.199
8007 GLOBALSTRAT HKD 3,269,108 13,062,536 0.265 0.245
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 641,877,172 165,713,432 0.27 0.242
8516 GRAND TALENTS HKD 122,791,000 62,249,918 5.85 0.30
8305 TONG KEE HLDG HKD 33,620,000 1,254,860 0.04 0.036
8578 PALINDA GP RTS HKD 26,613,440 397,003 0.04 0.01
8299 GRAND T G GOLD HKD 17,719,599 4,825,790 0.29 0.265
8032 VIVA CHINA HKD 16,016,000 19,449,439 1.24 1.16
8367 SIMPLICITY HLDG HKD 14,330,000 3,741,940 0.32 0.199
8079 EASY REPAY FIN HKD 13,375,000 1,616,105 0.14 0.109
8007 GLOBALSTRAT HKD 13,062,536 3,269,108 0.265 0.245
8292 WORLDGATEGLOBAL HKD 12,694,300 10,048,225 0.81 0.78
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.105 0.097 0.097 192,000
0.097 0.094 0.095 19,260
8003 GREAT WORLD HKD 0.66 0.69 - -
0.66 0.51 - -
8005 YUXING INFOTECH HKD 0.23 0.23 0.23 12,000
0.203 0.203 0.203 2,706
8006 SINO SPLENDID HKD 0.10 0.10 0.10 224,250
0.10 0.088 0.08 19,029
* 8007 GLOBALSTRAT HKD 0.24 0.265 0.265 13,062,536
0.265 0.255 0.245 3,269,108
8009 CHI ENGY HOLD HKD 0.50 0.67 0.51 36,875
0.51 0.51 0.50 18,587
8011 POLYARD PETRO HKD 0.19 0.213 0.214 690,000
0.213 0.188 0.188 137,800
8013 ECI TECH HKD 0.049 0.05 0.05 20,000
0.05 0.04 0.05 1,000
* 8017 TRADEGO HKD 0.85 0.89 0.91 2,300,000
0.89 0.85 0.78 1,957,080
8018 FINSOFT FIN HKD 0.213 0.21 0.204 10,000
0.204 0.204 0.204 2,040
8019 HAO WEN HLDGS HKD 0.29 0.285 - -
0.285 0.241 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.042 0.044 0.044 1,800,000
0.044 0.041 0.04 74,300
8022 EVERSHINE GP HKD TRADING SUSPENDED
* 8023 KWONG MAN KEE HKD 0.415 0.415 0.42 3,840,000
0.415 0.38 0.415 1,594,800
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.29 0.295 - -
0.29 0.255 - -
8027 KPM HOLDING HKD 0.315 0.33 - -
0.315 - - -
8028 TIMELESS HKD 0.031 0.037 - -
0.031 0.029 - -
8029 IMPERIUM FIN GP HKD 0.295 0.42 0.30 2,400,000
0.30 0.30 0.30 720,000
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.19 1.23 1.24 16,016,000
1.23 1.22 1.16 19,449,439
8033 VODATEL NETWORK HKD 0.184 0.192 - -
0.184 - - -
8035 JANCO HOLDINGS HKD 0.168 0.175 0.168 450,000
0.157 0.157 0.157 74,050
8036 EBROKER GROUP HKD 0.087 0.092 0.088 280,000
0.087 0.087 0.087 24,560
8037 CH BIOTECH SER HKD 1.42 1.42 1.45 175,000
1.42 1.40 1.40 247,600
* 8039 KNK HOLDINGS HKD 1.58 1.49 1.57 6,816,000
1.48 1.43 1.47 10,157,120
8040 DCB HOLDINGS HKD 0.56 0.58 0.66 285,000
0.57 0.57 0.55 163,500
8041 LUXEY INT'L HKD 0.33 0.325 0.33 407,990
0.325 0.315 0.32 132,397
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.054 - -
8043 ATLINKS HKD 0.212 0.235 0.212 5,000
0.212 0.212 0.212 1,060
8045 NANDASOFT HKD 0.038 0.04 - -
0.038 0.036 - -
8047 CHINA OCEAN GP HKD 0.132 0.142 0.155 4,552,000
0.14 0.135 0.113 640,956
8048 YU TAK INT'L HKD 0.04 0.036 0.039 2,870,000
0.033 0.033 0.032 95,938
8049 JILIN CHANGLONG HKD 1.05 1.06 1.07 8,000
1.06 1.03 1.07 8,560
8050 QUANTUM THINK HKD 0.26 - 0.265 2,000
0.265 0.265 0.265 530
8051 CIRCUTECH HKD 4.60 - - -
4.60 3.96 - -
8052 LUK HING ENT HKD 0.136 0.113 0.136 9,210,000
0.113 0.112 0.11 1,112,870
8053 PIZU GROUP HKD 0.445 0.45 0.445 1,280,000
0.445 0.44 0.445 569,600
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.043 0.046 0.045 45,000
0.045 0.043 0.045 2,025
8057 MADISON HLDG HKD 0.97 1.00 1.00 4,000
1.00 0.98 1.00 4,000
8059 GLORY FLAME HKD 0.031 0.032 0.029 300,000
0.029 0.027 0.027 8,640
8060 GLOBAL LINK HKD 0.098 0.115 - -
0.098 0.09 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 - -
0.25 0.231 - -
8063 GLOBAL M HLDG HKD 0.141 0.148 - 60
0.141 0.132 - 7
8065 KML TECH HKD 0.237 0.248 0.245 150,000
0.245 0.193 0.24 36,270
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 120,000
0.036 0.035 0.034 4,180
8067 OUC HOLDINGS HKD 0.59 1.13 1.40 532,000
1.11 1.11 0.58 568,500
8069 WWPKG HOLDINGS HKD 0.455 0.45 0.455 405,000
0.445 0.445 0.445 181,825
8070 KEEN OCEAN HKD 0.241 - 0.241 100,000
0.241 - 0.241 24,100
8071 CH NETCOMTECH HKD 0.034 0.034 0.036 3,094,000
0.034 0.03 0.032 102,180
8072 ROMA GROUP HKD 0.28 0.275 0.275 1,620,234
0.27 0.265 0.265 440,359
8073 SINGYES NM HKD 0.43 0.43 - -
0.43 0.385 - -
8075 MEDIA ASIA HKD 0.65 0.65 - -
0.65 - - -
8076 SING LEE HKD 0.048 0.062 - -
0.048 0.048 - -
8078 C CREATIVE DIGI HKD 0.027 0.029 0.029 224,000
0.029 0.026 0.027 6,080
* 8079 EASY REPAY FIN HKD 0.137 0.133 0.14 13,375,000
0.133 0.126 0.109 1,616,105
8080 NAS HOLDINGS HKD 0.57 0.57 - -
0.57 0.52 - -
8081 HANG TAI YUE GP HKD 0.104 0.104 - 2,160
0.104 0.103 - 209
8082 SUN ENT GP HKD 0.064 0.068 0.057 100,000
0.057 0.053 0.052 5,290
* 8083 CHINA YOUZAN HKD 0.236 0.255 0.27 641,877,172
0.255 0.25 0.242 165,713,432
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.136 - -
0.136 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.04 0.042 0.041 480,000
0.041 0.041 0.04 19,210
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.028 - -
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.52 0.55 0.55 971,000
0.55 0.54 0.51 524,020
8096 TASTY CONCEPTS HKD 0.062 0.064 0.065 995,000
0.064 0.062 0.061 62,110
8098 CL GROUP HKD 0.074 0.078 - -
0.074 0.072 - -
8100 GET HOLDINGS HKD 0.365 0.40 - -
0.365 0.355 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.84 0.84 0.87 7,500
0.84 0.81 0.81 6,255
8106 SHENGHUA LANDE HKD 0.155 0.174 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.22 0.235 0.215 13,000
0.215 - 0.215 2,780
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.14 - -
0.14 0.126 - -
8112 CORNERSTONE FIN HKD 0.51 0.51 - -
0.51 0.47 - -
8113 HI-LEVEL TECH HKD 0.235 0.25 0.23 630,000
0.23 0.22 0.23 144,900
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.40 - -
8117 CHI P ENERGY HKD 0.116 - - -
0.116 - - -
8118 BORTEX GLOBAL HKD 0.50 0.52 0.59 256,000
0.52 - 0.51 139,520
8120 CH DEMETER FIN HKD 0.138 0.14 0.144 1,101,000
0.139 0.134 0.132 152,910
8121 GURU ONLINE HKD 0.178 0.178 0.18 130,000
0.178 0.17 0.18 23,400
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.01 438,000
0.01 0.01 0.01 4,380
8125 ROYAL CEN RES HKD 0.15 0.149 0.149 72,000
0.149 0.141 0.142 10,456
8126 G. A. HOLDINGS HKD 0.225 0.225 - -
0.225 0.213 - -
8128 CH GEOTHERMAL HKD 0.07 0.07 - -
0.07 0.063 - -
8130 DADI INTL GROUP HKD 0.04 0.043 0.043 60,000
0.043 0.038 0.043 2,580
8131 ABC MULTIACTIVE HKD 0.123 0.13 0.135 320,000
0.123 0.123 0.122 39,680
8132 CENTURY EN INTL HKD 0.35 0.35 0.36 1,807,500
0.34 0.34 0.34 639,912
8133 SOLOMON WW HLDG HKD 0.185 0.195 0.19 470,000
0.19 0.151 0.15 73,520
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.063 0.067 0.063 10,000
0.063 0.063 0.063 630
8137 HONBRIDGE HKD 0.345 0.32 0.35 2,150,000
0.31 0.31 0.305 688,960
8139 CHANGAN RH HKD 1.28 1.46 - -
1.28 1.11 - -
8140 BOSATECH HKD 0.117 0.118 - -
0.117 0.113 - -
8143 GF HEALTHCARE HKD 0.054 0.072 - -
0.054 0.046 - -
8146 GRACEWINE HKD 0.178 0.18 - -
0.178 0.152 - -
8147 MILLENNIUM PG HKD 0.03 0.03 0.03 80,000
0.03 0.029 0.029 2,328
8148 AURUM PACIFIC HKD 0.016 0.02 - -
0.018 0.015 - -
8149 ALTUS HLDGS HKD 0.164 0.164 - -
0.164 0.163 - -
8150 SEAMLESS GREEN HKD 0.171 0.158 0.17 270,000
0.15 0.15 0.15 42,761
8151 BAO SHEN HLDGS HKD 0.127 0.133 0.146 475,000
0.133 0.123 0.125 62,745
8152 M&L HOLDINGS HKD 0.081 0.08 - -
0.08 0.068 - -
8153 FARNOVA GROUP HKD 0.021 0.021 0.021 1,560,000
0.021 0.02 0.02 31,655
8156 SINOPHARM TECH HKD 0.105 0.105 0.105 75,000
0.105 0.101 0.10 7,775
8158 CRMI HKD 0.23 0.21 0.21 30,000
0.21 0.20 0.20 6,200
8159 CU VENTURE INV HKD 0.235 0.24 0.235 10,000
0.235 0.235 0.235 2,350
8160 GOLDWAY EDU HKD 0.085 0.089 0.089 660,000
0.089 0.088 0.085 58,200
8161 MEDINET GROUP HKD 0.04 0.037 0.037 300,000
0.037 0.035 0.037 11,100
8162 LOCO HK HKD 0.245 0.244 - -
0.244 0.21 - -
8163 MERDEKA FIN HKD 0.23 0.232 0.236 2,165,000
0.23 0.229 0.229 501,985
8166 CHINA ECO-FARM HKD 0.155 0.155 - 6,600
0.155 0.108 - 858
8167 NEO TELEMEDIA HKD 0.101 0.102 0.107 3,216,000
0.102 0.10 0.099 325,632
8168 AMASSE CAPITAL HKD 0.10 0.117 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.056 0.057 0.054 50,000
0.054 0.056 0.053 2,660
8170 ALL NATION INTL HKD 4.61 4.61 4.63 37,000
4.62 4.35 4.50 169,030
8172 LAJIN ENT HKD 0.20 0.195 0.21 780,360
0.19 0.182 0.181 152,364
8173 HEPHAESTUS HLDG HKD 0.80 0.80 - -
0.80 0.68 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 0.16 0.14 71,166
0.14 0.135 0.13 9,845
8179 PALINDA GROUP HKD 0.188 0.181 0.182 192,280
0.181 0.16 0.175 34,420
8181 SHISHI SERVICES HKD 0.104 0.104 - -
0.104 0.095 - -
8186 M-RESOURCES HKD 0.241 0.295 - -
0.241 0.22 - -
8187 JIMU GROUP HKD 0.038 0.038 0.038 280,000
0.038 0.035 0.037 10,575
8188 GME GROUP HKD 0.16 0.169 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD 0.151 0.175 0.158 1,430,000
0.158 0.151 0.154 222,175
* 8191 HONG WEI ASIA HKD 1.39 1.37 1.38 1,002,900
1.31 1.30 1.28 1,320,432
8193 ASIAPAC FIN INV HKD 0.057 0.062 - -
0.057 0.053 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.04 1.11 1.08 332,000
1.08 0.96 1.01 357,040
8198 LOTO INTERACT HKD 0.27 0.27 0.315 2,604,000
0.27 0.265 0.265 739,300
8200 SAU SAN TONG HKD 1.26 1.30 1.30 28,000
1.30 1.25 1.26 35,720
8201 PPS INT'L HKD 0.09 0.098 - 13,950
0.09 0.089 - 1,096
8203 KAISUN HOLDINGS HKD 0.295 0.315 0.30 750,000
0.30 0.30 0.30 225,000
8205 JIAODA WITHUB HKD 0.40 0.40 - -
0.40 - - -
8206 S ROBOT EDU HKD 0.036 0.036 0.036 15,000
0.035 0.032 0.032 527
8208 WMCH GLOBAL HKD 0.064 0.068 - -
0.064 0.056 - -
8209 GT STEEL W2308 HKD 0.10 0.15 - -
0.10 0.078 - -
8210 DLC ASIA HKD 0.044 0.046 - -
0.044 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.085 - -
0.082 0.062 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.154 0.164 - 2,500
0.154 0.153 - 355
8218 ECHO INT HOLD HKD 0.14 - - -
0.14 - - -
8219 HANVEY GROUP HKD 0.50 0.48 - 3,000
0.48 - - 1,410
8220 BINGO GROUP HKD 0.179 0.199 - -
0.179 0.173 - -
8221 PF GROUP HKD 0.039 0.039 - -
0.039 0.035 - -
8222 E LIGHTING HKD 0.049 0.047 0.049 64,000
0.049 0.044 0.044 2,836
8223 ZYY HKD 2.12 2.17 2.19 236,000
2.15 2.05 2.08 498,680
8225 C HEALTH GP HKD 0.31 0.315 0.315 400,000
0.31 0.305 0.31 124,300
8226 KOALA FIN GP HKD 0.37 0.37 0.37 149,000
0.33 0.33 0.33 50,440
8227 HAITIAN ANTENNA HKD 0.67 0.70 0.70 285,000
0.70 0.69 0.64 196,850
8228 NATIONAL ARTS HKD 0.025 0.025 0.025 480,000
0.025 0.023 0.023 11,680
8229 FUTURE DATA HKD 0.161 - - -
0.161 0.151 - -
8232 CLASSIFIED GP HKD 0.05 0.06 - -
0.05 0.047 - -
8237 LINK HOLDINGS HKD 0.014 0.015 - -
0.014 0.013 - -
8238 WINTO GROUP HKD 0.29 0.29 0.29 104,000
0.29 0.28 0.29 30,160
8239 CAPITAL FIN HKD 0.054 0.047 0.055 9,886,001
0.038 0.037 0.036 416,250
8241 YING KEE TEA HKD 0.249 0.249 - -
0.249 0.238 - -
8245 ON REAL INT'L HKD 0.198 0.218 0.22 928,246
0.215 0.203 0.199 191,854
8246 ZHONGHUA GAS HKD 0.16 0.161 0.161 40,000
0.161 0.14 0.161 6,440
8247 BIOSINO BIO-TEC HKD 1.46 - - -
1.46 - - -
8249 RUIYUAN IC TECH HKD 0.094 0.099 0.105 2,970,000
0.085 0.085 0.08 297,175
8250 SILK RD ENERGY HKD 0.017 0.017 0.017 120,000
0.017 0.015 0.017 2,040
8255 CHINA BINARY HKD 0.103 0.103 0.092 6,000
0.092 0.092 0.092 552
8257 GENES TECH HKD 0.136 0.136 - -
0.136 - - -
8259 HON CORP HKD TRADING SUSPENDED
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.14 0.139 0.12 100,000
0.121 0.121 0.12 12,000
8267 LINEKONG HKD 0.255 0.28 - -
0.255 0.23 - -
8268 SMART CITY DEV HKD 0.78 0.75 0.72 16,400
0.72 0.67 0.72 11,832
8269 WEALTH GLORY HKD 0.16 - - -
0.16 0.16 - -
8270 CHINA CBM HKD 0.055 0.056 - -
0.055 0.047 - -
8271 GDC HKD 0.115 0.114 - 6,000
0.114 0.101 - 624
8275 BEAVER GROUP HKD 0.59 0.59 - 2,000
0.59 - - 1,040
8277 STEEDORIENTAL HKD 0.165 0.165 - -
0.165 - - -
* 8279 AGTECH HOLDINGS HKD 0.32 0.295 0.315 6,164,000
0.295 0.29 0.295 1,869,000
8280 CDV HOLDINGS HKD 0.088 0.11 0.11 120,000
0.10 0.10 0.084 11,412
8281 CH GOLD CLASSIC HKD 0.145 0.159 0.145 152,000
0.145 0.145 0.145 22,040
8282 GAMEONE HKD 0.35 0.39 0.385 68,000
0.35 0.355 0.35 23,940
8283 ZHENG LI HLDG HKD 0.135 0.144 0.135 5,000
0.135 - 0.135 675
8285 SLING GROUP HKD 0.079 0.083 0.084 5,000
0.083 0.068 0.084 420
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.052 0.062 0.053 1,270,000
0.053 0.053 0.05 66,170
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.102 0.126 - -
0.102 0.091 - -
* 8292 WORLDGATEGLOBAL HKD 0.80 0.80 0.81 12,694,300
0.80 0.78 0.78 10,048,225
8293 SINGASIA HLDG HKD 0.038 0.04 0.038 475,000
0.038 0.038 0.038 18,050
8295 ZZ TECH GP HKD 0.265 0.26 0.275 340,000
0.249 0.248 0.249 89,380
8296 SINO-LIFE GROUP HKD 0.147 0.147 0.147 680,000
0.133 0.133 0.131 97,892
8297 OCEAN STAR TECH HKD 0.175 0.189 0.175 60,000
0.175 0.16 0.175 10,500
* 8299 GRAND T G GOLD HKD 0.28 0.29 0.29 17,719,599
0.285 0.285 0.265 4,825,790
8300 ROYALCATERING HKD 0.028 0.033 - -
0.028 0.026 - -
8305 TONG KEE HLDG HKD 0.04 0.038 0.04 33,620,000
0.036 0.036 0.036 1,254,860
8307 MEDICSKIN HKD 0.158 0.18 - -
0.158 0.138 - -
8308 GUDOU HLDGS HKD 0.176 0.175 - -
0.175 - - -
8309 MANSHING GLOBAL HKD 0.091 0.091 - -
0.091 0.07 - -
8310 DAFENG PORT HKD 0.109 0.109 - -
0.109 0.088 - -
8311 PERFECT OPT HKD 0.199 0.20 - -
0.199 - - -
8313 ZACD HKD 0.062 0.068 - -
0.062 0.06 - -
8315 GREATWALLE INC HKD 0.52 0.52 - -
0.52 0.455 - -
8316 QUANTONG HLDGS HKD 0.79 0.85 0.81 180,000
0.82 0.82 0.72 139,300
8317 FINET GROUP HKD 0.36 0.34 0.34 10,000
0.34 0.33 0.34 3,400
8319 EXPERT SYS HKD 0.11 0.118 - -
0.11 0.11 - -
8320 AEC GROUP HKD 0.095 0.099 0.10 80,000
0.099 0.092 0.099 7,960
8321 TAI KAM HLDGS HKD 0.40 0.45 - -
0.40 0.305 - -
8325 CHINA SMARTPAY HKD 0.13 0.13 - -
0.13 - - -
8326 TK NEW ENERGY HKD 0.101 0.101 - -
0.101 0.095 - -
* 8328 XY ELEC STORAGE HKD 3.99 3.98 4.00 560,074
3.98 3.96 3.98 2,236,451
8329 NEP INTERLONG HKD 0.20 0.21 0.217 1,340,000
0.202 0.20 0.198 275,880
8331 P.B. GROUP HKD 0.295 0.38 - -
0.305 0.305 - -
8333 RAFFAELLOASTRUM HKD 0.129 0.129 - -
0.129 - - -
8337 DIRECTEL HKD 0.19 0.24 - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.062 0.061 0.061 180,000
0.06 0.055 0.06 10,930
8341 AESO HOLDING HKD 0.385 0.385 0.38 10,000
0.38 0.355 0.38 3,800
8347 F8 ENT HKD 0.034 0.035 0.034 24,000
0.034 0.034 0.034 816
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.29 - -
8349 GUIXIN GROUP HKD 1.87 1.92 1.93 140,000
1.92 1.90 1.87 267,800
8350 EXCALIBURGLOBAL HKD 0.148 0.148 - -
0.148 - - -
8353 ANACLE HKD 0.325 0.40 - -
0.325 0.30 - -
8356 CNC HOLDINGS HKD 0.01 0.011 0.01 540,000
0.01 0.01 0.01 5,400
8357 REPUBLIC HC HKD 0.231 0.234 0.231 310,000
0.228 0.228 0.228 70,795
* 8360 AL GROUP HKD 0.65 0.65 0.66 3,032,000
0.65 0.61 0.65 1,970,760
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.031 - -
8363 SDM EDUCATION HKD 0.10 0.105 - -
0.10 0.10 - -
* 8365 HATCHER GROUP HKD 0.83 0.81 0.85 7,150,000
0.77 0.77 0.77 5,707,300
8366 ZJ UNITED INV HKD TRADING SUSPENDED
* 8367 SIMPLICITY HLDG HKD 0.25 0.24 0.32 14,330,000
0.24 0.234 0.199 3,741,940
8368 CREATIVE CHINA HKD 0.21 0.23 - -
0.21 0.203 - -
8370 ZHI SHENG GP HKD 0.222 0.222 - -
0.222 - - -
8371 TASTEGOURMET GP HKD 1.03 1.06 1.06 352,000
1.06 1.04 1.03 366,600
8372 GBG HOLDINGS HKD 0.092 0.10 0.092 50,000
0.092 0.092 0.09 4,550
8373 INDIGO STAR HKD 0.243 0.242 0.242 5,000
0.242 0.239 0.242 1,210
8375 VERTICAL INT'L HKD 0.211 0.219 0.211 1,000,000
0.211 0.211 0.21 210,050
8377 SHEN YOU HLDGS HKD 0.33 0.34 0.34 10,000
0.34 0.28 0.34 3,400
8379 PRIME INTEL HKD 0.114 0.12 - -
0.114 0.114 - -
8383 LINOCRAFT HLDGS HKD 0.102 0.111 - -
0.102 0.10 - -
8385 PROSPEROUSPRINT HKD 0.04 0.04 - -
0.04 0.036 - -
* 8391 CORNERSTONE TEC HKD 0.86 0.86 0.86 1,952,000
0.86 0.83 0.83 1,666,600
8392 SATU HOLDINGS HKD 0.12 0.127 0.127 2,170,000
0.123 0.122 0.118 267,300
8395 TREE HOLDINGS HKD 0.85 0.87 - -
0.85 0.79 - -
8400 ASIA PIONEER HKD 0.052 0.051 - -
0.051 0.048 - -
8401 STREAM IDEAS HKD 0.56 0.59 0.61 48,000
0.58 0.56 0.54 27,180
8402 GT STEEL GROUP HKD 2.25 2.25 2.24 210,000
2.24 2.03 2.24 470,400
8403 DOWWAY HKD 1.06 1.17 - -
1.06 0.93 - -
8405 HANG CHI HLDG HKD 0.86 0.93 - -
0.87 0.87 - -
8406 CHINA ORAL IND HKD 0.53 0.56 0.56 230,000
0.56 0.55 0.53 126,300
8411 K W NELSON GP HKD 0.19 0.191 - -
0.19 0.182 - -
8412 BCI GROUP HKD 0.057 0.059 0.06 4,380,000
0.059 0.057 0.052 255,840
8413 ASIA GROCERY HKD 0.14 0.163 - -
0.14 0.122 - -
8416 HM INTL HLDGS HKD 0.085 0.086 0.085 5,000
0.085 0.085 0.085 425
8417 DADI EDU HKD 0.022 0.027 - -
0.022 0.022 - -
8418 OPTIMA AUTO HKD 0.86 0.85 0.90 458,000
0.80 0.80 0.75 377,940
8419 AV PROMOTIONS HKD 0.197 0.20 - -
0.197 0.171 - -
8420 NEXION TECH HKD 0.285 0.285 0.28 20,000
0.211 0.205 0.211 4,910
8422 WT GROUP HKD 0.173 0.248 0.25 3,484,000
0.248 0.231 0.196 696,534
8423 CHI HO DEV HKD 0.167 0.17 - -
0.167 0.169 - -
8425 HING MING HLDGS HKD 0.34 0.345 - -
0.34 0.28 - -
8426 MODERN LIVING HKD 0.145 0.148 0.148 520,000
0.148 0.142 0.14 75,210
8427 SK TARGET HKD 0.18 0.22 0.245 2,196,000
0.22 0.211 0.207 484,332
8428 CBK HOLDINGS HKD 0.039 0.036 0.039 2,904,000
0.035 0.035 0.035 102,240
8429 ICICLE GROUP HKD 0.111 0.111 0.11 60,000
0.105 0.105 0.105 6,325
8430 C&N HOLDINGS HKD 0.052 0.059 0.07 230,000
0.056 0.054 0.05 11,980
8431 HAO BAI INTL HKD 0.026 0.04 0.026 400,000
0.029 0.029 0.026 10,400
8432 BAR PACIFIC HKD 0.112 0.117 0.111 1,000,000
0.111 0.101 0.111 111,000
8436 TAKBO GROUP HKD 0.196 0.21 0.196 125,000
0.196 0.195 0.196 24,500
8437 RMH HOLDINGS HKD 0.121 0.121 0.121 88,000
0.121 0.115 0.121 10,648
8439 SOMERLEY CAP HKD 1.16 1.37 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.31 0.32 - 8,000
0.31 0.28 - 2,120
* 8446 ITP HOLDINGS HKD 2.84 2.90 2.98 4,780,000
2.90 2.88 2.85 13,757,600
8447 MS CONCEPT HKD 0.081 0.084 0.094 210,000
0.084 0.08 0.084 17,740
8448 UNI PRINTSHOP HKD 0.061 0.064 0.062 280,000
0.062 0.062 0.062 17,360
8450 EDICO HOLDINGS HKD 0.061 0.06 0.06 200,000
0.06 0.055 0.06 12,000
8451 SUNLIGHT HLDGS HKD 0.06 0.069 - -
0.06 0.059 - -
8452 FY FINANCIAL HKD 0.40 0.40 0.40 30,000
0.40 0.335 0.40 12,000
8455 LAI GROUP HKD 0.044 0.047 0.044 230,000
0.044 0.043 0.044 10,120
8456 MANSION INTL HKD 0.30 0.30 - -
0.30 0.27 - -
8460 BASETROPHY GP HKD 0.036 0.037 0.037 30,000
0.037 0.031 0.037 1,110
8462 OMNIBRIDGE HLDG HKD 0.141 0.157 0.158 40,000
0.157 0.14 0.14 5,780
8471 REACH NEW HLDGS HKD 0.36 0.38 0.38 1,090,000
0.38 0.365 0.355 400,850
8472 LAPCO HOLDINGS HKD 0.128 0.129 0.131 2,165,000
0.127 0.128 0.126 279,485
8473 MI MING MART HKD 0.181 0.187 0.181 60,000
0.181 0.18 0.181 10,840
8475 K GROUP HLDGS HKD 0.056 0.058 0.058 695,000
0.058 0.057 0.056 40,005
8476 OCEAN ONE HLDG HKD 0.71 0.71 0.70 290,000
0.70 0.69 0.70 203,000
8479 JTF INTL HKD 0.56 0.56 - -
0.56 0.50 - -
8480 FURNIWEB HKD 0.202 - - -
0.202 0.20 - -
8481 SHENGLONG INTL HKD 0.182 0.178 0.18 50,000
0.178 - 0.18 9,000
8482 WAN LEADER HKD 0.243 0.25 - -
0.244 0.244 - -
8483 MAX SIGHT GROUP HKD 0.081 0.079 - -
0.079 0.071 - -
8487 ISP GLOBAL HKD 0.25 0.255 0.26 1,386,000
0.25 0.25 0.243 343,600
8489 GP LOGISTICS HKD 0.265 0.26 0.26 110,000
0.26 0.255 0.255 28,075
8490 NICHE-TECH HKD 0.24 0.255 - -
0.24 0.224 - -
8491 COOL LINK HKD 0.77 0.84 0.78 74,500
0.70 0.72 0.70 55,225
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.49 0.50 0.49 184,000
0.49 0.49 0.49 90,160
8496 GLOBAL DINING HKD 0.475 0.46 0.46 827,500
0.45 0.45 0.43 373,875
8500 ICONCULTURE HKD 0.43 0.435 0.435 4,000
0.435 0.43 0.435 1,740
8501 SANBASE CORP HKD 0.79 0.90 - -
0.79 0.68 - -
8502 OCEAN LINE PORT HKD 0.249 0.25 0.25 24,000
0.25 0.243 0.25 6,000
8507 I.CENTURY HLDG HKD 0.155 0.156 0.158 224,000
0.156 0.15 0.145 34,568
8509 WINE'S LINK HKD 0.405 0.43 0.44 64,000
0.43 0.40 0.405 27,800
8510 TOPSTANDARDCORP HKD 0.04 0.042 - -
0.04 0.032 - -
* 8511 MIN FU INTL HKD 0.66 0.66 0.70 2,112,000
0.66 0.65 0.65 1,393,960
8512 HYFUSIN GROUP HKD 0.212 0.222 0.222 70,000
0.222 0.215 0.212 15,140
8513 IAG HOLDINGS HKD 0.135 0.138 0.137 20,000
0.137 0.122 0.137 2,740
* 8516 GRAND TALENTS HKD 6.02 0.43 5.85 122,791,000
0.43 0.425 0.30 62,249,918
8519 JIA GROUP HKD 0.07 0.07 - -
0.07 0.061 - -
8521 ST INTL HLDGS HKD 0.13 0.13 - -
0.13 0.12 - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 - - -
8525 BAIYING HOLDING HKD 0.51 0.51 - -
0.51 0.435 - -
8526 WING FUNG GROUP HKD 0.31 0.33 0.31 660,000
0.31 0.31 0.285 194,000
8527 JLOGO HLDGS HKD 1.74 1.71 1.87 360,000
1.71 1.65 1.72 666,400
8532 POLYFAIR HLDGS HKD 0.082 0.083 0.083 136,000
0.083 0.078 0.078 10,648
8535 VISTAR HOLDINGS HKD 0.465 0.465 0.47 2,040,000
0.465 0.455 0.455 944,900
8536 TL NATURAL GAS HKD 0.163 0.169 - -
0.163 0.158 - -
8537 CHONG FAI JEWEL HKD 0.052 0.052 - -
0.052 0.046 - -
8540 VICTORY SEC HKD 2.00 2.10 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.041 0.04 0.041 5,120,000
0.039 0.039 0.039 201,312
8547 PACIFIC LEGEND HKD 0.067 0.073 0.079 10,580,000
0.07 0.07 0.067 822,430
8578 PALINDA GP RTS HKD N/A 0.014 0.04 26,613,440
0.015 0.013 0.01 397,003
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.265 - -
8603 FAMEGLOW HKD 0.34 0.48 0.80 900,000
0.43 0.32 0.39 482,800
8606 KINETIX SYSTEMS HKD 0.089 0.088 0.089 2,350,000
0.088 0.084 0.081 202,150
8607 NARNIA GROUP HKD 0.17 0.172 0.174 160,000
0.172 0.165 0.17 27,240
8609 EGGRICULTURE HKD 0.28 0.29 - -
0.28 0.27 - -
8611 MINDTELL TECH HKD 0.095 0.107 - -
0.095 0.095 - -
8612 WORLD SUPER HKD 0.099 0.10 0.10 1,210,000
0.099 0.096 0.096 117,030
8613 ORIENTAL PAY HKD 0.172 0.178 0.173 370,000
0.173 0.17 0.172 63,670
8616 SUNRAY ENG GP HKD 0.118 0.123 0.124 30,000
0.123 0.113 0.122 3,690
8617 BEST LINKING HKD 1.15 1.15 1.15 15,000
1.15 1.09 1.15 17,250
8619 WAC HOLDINGS HKD 0.072 0.072 0.072 70,000
0.072 0.063 0.072 4,976
8620 AE LOGISTICS HKD 0.198 0.198 - -
0.197 0.185 - -
8621 METROPOLIS CAP HKD 0.04 0.045 0.042 248,000
0.042 0.043 0.036 10,240
8622 HUAKANG BIOMED HKD 0.204 0.21 - -
0.204 0.20 - -
8623 CHINA SAFTOWER HKD 0.065 0.065 0.065 40,000
0.065 0.062 0.065 2,600
8627 ORANGE TOUR HKD 0.212 0.215 0.217 256,000
0.208 0.205 0.205 54,920
8631 SUN KONG HLDGS HKD 0.084 0.081 - -
0.081 0.076 - -
8635 NOVACON TECH HKD 0.119 0.125 - -
0.119 0.114 - -
* 8645 NOMAD TECH HKD 1.42 1.47 1.47 1,776,000
1.46 1.44 1.38 2,567,580
8646 CHINA HONGGUANG HKD 0.73 0.70 0.73 123,000
0.70 0.69 0.69 86,310
8657 TRUE PARTNER HKD 0.83 0.85 - -
0.84 0.84 - -
8659 YIK WO INTL HKD 0.32 0.32 0.32 350,000
0.32 0.31 0.31 108,975
8668 YING HAI GROUP HKD 0.158 0.163 - -
0.158 0.156 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 4,000-0.095 Y92,000-0.104 ]/-//[ 96,000-0.097 ]< >
8005 YUXING INFOTECH < >[ 6,000-0.23 ]/-//[ 4,000-0.23 2,000-0.203 ]< >
8006 SINO SPLENDID < >[ D750-0.075 D3,500-0.078 10,000-0.082 40,000-0.081
50,000-0.08 ]/-//[ 50,000-0.083 20,000-0.088
30,000-0.092 10,000-0.097 10,000-0.10 ]< >
8007 GLOBALSTRAT < >[ 80,000-0.246 100,000-0.249 130,000-0.25 ]/-//[
50,000-0.25 230,000-0.249 870,000-0.25 90,000-0.249
3,280,000-0.25 340,000-0.245 310,000-0.248
100,000-0.247 70,000-0.248 D22-0.24 100,000-0.25
D2,500-0.24 100,000-0.247 50,000-0.248 100,000-0.249
4,000,000-0.25 D14-0.24 100,000-0.26 50,000-0.255
100,000-0.265 Y50,000-0.25 280,000-0.25 200,000-0.249
1,600,000-0.25 280,000-0.26 20,000-0.265 220,000-0.25
50,000-0.255 50,000-0.265 10,000-0.26 10,000-0.265 ]<
20,000-0.265 U20,000-0.265 >
8009 CHI ENGY HOLD < >[ 20,000-0.50 15,000-0.51 ]/-//[ D1,875-0.50 ]< >
8011 POLYARD PETRO < >[ 40,000-0.203 ]/-//[ 100,000-0.189 D5,000-0.177
D15,000-0.183 20,000-0.189 60,000-0.188 40,000-0.195
80,000-0.201 140,000-0.202 20,000-0.207 Y100,000-0.212
40,000-0.212 D10,000-0.183 20,000-0.214 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.05 ]< >
8017 TRADEGO < >[ 20,000-0.84 20,000-0.80 Y12,000-0.80 788,000-0.78
32,000-0.79 20,000-0.80 32,000-0.83 4,000-0.84
24,000-0.89 1,156,000-0.90 4,000-0.91 20,000-0.83
8,000-0.87 8,000-0.88 8,000-0.87 28,000-0.91
16,000-0.88 ]/-//[ 16,000-0.87 44,000-0.86 20,000-0.85
12,000-0.87 4,000-0.89 ]< 4,000-0.89 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.204 ]< >
8021 WLS HOLDINGS < >[ 150,000-0.041 830,000-0.04 30,000-0.042
490,000-0.043 ]/-//[ 290,000-0.042 10,000-0.044 ]< >
8023 KWONG MAN KEE < >[ 240,000-0.42 ]/-//[ 3,600,000-0.415 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 2,400,000-0.30 ]< >
8032 VIVA CHINA < >[ 112,000-1.20 32,000-1.21 16,000-1.22 328,000-1.21
40,000-1.22 320,000-1.20 88,000-1.22 184,000-1.21
8,000-1.22 16,000-1.21 616,000-1.22 128,000-1.23
80,000-1.24 320,000-1.23 8,000-1.24 272,000-1.23
312,000-1.24 1,200,000-1.23 112,000-1.22 32,000-1.23
160,000-1.22 88,000-1.23 216,000-1.22 248,000-1.21
360,000-1.20 Y16,000-1.20 144,000-1.20 32,000-1.21
192,000-1.20 56,000-1.21 8,000-1.20 112,000-1.21
8,000-1.20 Y8,000-1.21 24,000-1.21 Y32,000-1.21
168,000-1.21 Y8,000-1.22 416,000-1.22 360,000-1.23
136,000-1.22 40,000-1.21 104,000-1.22 208,000-1.21
32,000-1.20 Y16,000-1.21 168,000-1.21 112,000-1.20
Y32,000-1.20 72,000-1.20 Y8,000-1.20 48,000-1.20
Y320,000-1.20 64,000-1.20 104,000-1.19 48,000-1.20
168,000-1.21 152,000-1.20 Y24,000-1.20 32,000-1.20
400,000-1.19 592,000-1.18 Y8,000-1.18 72,000-1.17
56,000-1.16 40,000-1.17 ]/-//[ 112,000-1.17 8,000-1.18
80,000-1.17 16,000-1.18 D13-1.12 56,000-1.18
136,000-1.17 88,000-1.18 152,000-1.19 360,000-1.20
16,000-1.21 8,000-1.20 16,000-1.19 8,000-1.20
32,000-1.21 16,000-1.20 472,000-1.21 8,000-1.22
Y360,000-1.22 40,000-1.22 16,000-1.23 24,000-1.22
392,000-1.23 Y24,000-1.23 128,000-1.23 392,000-1.24
88,000-1.23 Y8,000-1.23 280,000-1.23 8,000-1.22
56,000-1.23 8,000-1.22 16,000-1.23 48,000-1.22
D7,987-1.19 8,000-1.22 40,000-1.21 80,000-1.22
120,000-1.21 40,000-1.22 8,000-1.21 8,000-1.22
160,000-1.21 96,000-1.22 8,000-1.21 32,000-1.22
24,000-1.21 Y16,000-1.21 120,000-1.21 72,000-1.22
32,000-1.23 152,000-1.22 440,000-1.23 Y32,000-1.23
112,000-1.23 8,000-1.24 32,000-1.23 168,000-1.24
96,000-1.23 24,000-1.22 96,000-1.23 24,000-1.22
Y24,000-1.22 8,000-1.22 8,000-1.23 16,000-1.22
48,000-1.23 8,000-1.22 48,000-1.23 8,000-1.22
32,000-1.23 16,000-1.22 8,000-1.23 8,000-1.22
32,000-1.21 80,000-1.22 32,000-1.23 8,000-1.22
24,000-1.23 8,000-1.22 64,000-1.23 ]< 72,000-1.23 >
8035 JANCO HOLDINGS < >[ 50,000-0.159 ]/-//[ 40,000-0.163 60,000-0.164
200,000-0.166 10,000-0.165 50,000-0.166 10,000-0.168
20,000-0.167 ]< 10,000-0.157 >
8036 EBROKER GROUP < >[ 200,000-0.088 80,000-0.087 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-1.43 5,000-1.44 15,000-1.43 10,000-1.42 ]
/-//[ 5,000-1.45 5,000-1.42 55,000-1.41 45,000-1.40
5,000-1.41 5,000-1.42 ]< 5,000-1.42 >
8039 KNK HOLDINGS < >[ 8,000-1.57 24,000-1.56 360,000-1.57 24,000-1.53 ]
/-//[ 16,000-1.51 32,000-1.50 200,000-1.47 200,000-1.48
200,000-1.49 168,000-1.50 56,000-1.51 200,000-1.48
200,000-1.49 200,000-1.50 128,000-1.51 72,000-1.53
56,000-1.52 200,000-1.49 16,000-1.50 200,000-1.48
200,000-1.49 176,000-1.50 8,000-1.49 8,000-1.50
200,000-1.51 264,000-1.47 24,000-1.48 8,000-1.47
296,000-1.48 ]< 3,072,000-1.48 >
8040 DCB HOLDINGS < >[ 60,000-0.56 45,000-0.66 30,000-0.57 60,000-0.56
5,000-0.55 Y40,000-0.55 15,000-0.55 ]/-//[ 30,000-0.55 ]
< >
8041 LUXEY INT'L < >[ 80,000-0.33 100,000-0.325 Y20,000-0.325
20,000-0.325 D4,000-0.30 ]/-//[ 20,000-0.325
Y20,000-0.32 D3,990-0.30 20,000-0.325 40,000-0.32
20,000-0.325 20,000-0.32 40,000-0.325 ]< >
8043 ATLINKS < >[ ]/-//[ ]< 5,000-0.212 >
8047 CHINA OCEAN GP < >[ 12,000-0.113 4,000-0.13 96,000-0.134 208,000-0.136
912,000-0.145 24,000-0.137 96,000-0.136 12,000-0.124
4,000-0.14 4,000-0.139 4,000-0.14 4,000-0.143
8,000-0.144 60,000-0.146 4,000-0.147 32,000-0.155
12,000-0.144 ]/-//[ 300,000-0.143 44,000-0.142
100,000-0.136 4,000-0.138 2,608,000-0.14 ]< >
8048 YU TAK INT'L < >[ 200,000-0.034 20,000-0.033 6,000-0.032
10,000-0.033 10,000-0.034 Y190,000-0.033 14,000-0.033
2,000-0.036 340,000-0.034 2,000-0.035 288,000-0.033
138,000-0.034 38,000-0.035 20,000-0.036 20,000-0.037
6,000-0.039 ]/-//[ 2,000-0.034 Y28,000-0.034
254,000-0.034 1,282,000-0.033 ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.07 ]/-//[ ]< >
8050 QUANTUM THINK < >[ 2,000-0.265 ]/-//[ ]< >
8052 LUK HING ENT < 20,000-0.136 >[ 50,000-0.128 220,000-0.13
40,000-0.133 Y10,000-0.125 100,000-0.129 30,000-0.121
Y20,000-0.121 900,000-0.12 Y20,000-0.12 200,000-0.12
Y30,000-0.12 890,000-0.121 Y100,000-0.121 10,000-0.121
500,000-0.122 80,000-0.126 Y100,000-0.125 80,000-0.126
80,000-0.125 50,000-0.124 220,000-0.125 50,000-0.124
100,000-0.125 Y100,000-0.125 160,000-0.125
170,000-0.127 50,000-0.129 50,000-0.125 240,000-0.124
50,000-0.123 Y40,000-0.122 200,000-0.121 Y900,000-0.12
70,000-0.12 30,000-0.119 100,000-0.118 40,000-0.119
Y220,000-0.12 260,000-0.121 290,000-0.12 100,000-0.119
150,000-0.118 30,000-0.119 50,000-0.118 40,000-0.123
10,000-0.117 170,000-0.118 ]/-//[ 1,130,000-0.118
70,000-0.119 100,000-0.117 40,000-0.116 50,000-0.114
40,000-0.11 Y30,000-0.11 20,000-0.11 120,000-0.113
100,000-0.112 80,000-0.111 ]< 10,000-0.113 >
8053 PIZU GROUP < >[ 640,000-0.445 ]/-//[ 640,000-0.445 ]< >
8056 LIFE CONCEPTS < >[ 45,000-0.045 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-1.00 ]< >
8059 GLORY FLAME < >[ 270,000-0.029 ]/-//[ 30,000-0.027 ]< >
8063 GLOBAL M HLDG < >[ D60-0.127 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ Y40,000-0.239 40,000-0.24 Y40,000-0.244
30,000-0.245 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.036 50,000-0.035 45,000-0.034 ]/-//[
20,000-0.036 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.59 26,000-0.58 1,000-0.65 1,000-0.80
2,000-1.00 ]/-//[ 1,000-0.74 13,000-0.96 3,000-0.97
9,000-0.96 1,000-0.97 2,000-0.98 22,000-0.99 4,000-1.00
1,000-1.03 20,000-1.07 1,000-1.25 33,000-1.30
5,000-1.35 1,000-1.40 11,000-1.32 13,000-1.30
8,000-1.26 16,000-1.27 4,000-1.24 3,000-1.25
10,000-1.24 3,000-1.11 7,000-1.07 4,000-1.00
13,000-1.01 2,000-1.11 2,000-1.02 5,000-1.01 6,000-0.80
1,000-0.86 3,000-0.85 3,000-0.86 4,000-0.98 2,000-1.02
Y2,000-1.05 6,000-1.06 1,000-1.04 20,000-1.03
1,000-1.02 2,000-0.85 4,000-0.82 4,000-0.81 2,000-0.80
8,000-0.81 2,000-0.83 2,000-0.93 4,000-0.97 28,000-1.02
Y10,000-1.05 3,000-1.08 10,000-1.05 15,000-1.08
Y1,000-1.08 1,000-1.08 5,000-1.10 1,000-1.11
12,000-1.10 117,000-1.15 3,000-1.10 ]< >
8069 WWPKG HOLDINGS < >[ 10,000-0.455 30,000-0.445 5,000-0.45 Y295,000-0.45
10,000-0.445 ]/-//[ 55,000-0.445 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 100,000-0.241 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.034 10,000-0.036 D4,000-0.025 5,000-0.032
10,000-0.035 ]/-//[ 60,000-0.034 Y3,000,000-0.033 ]< >
8072 ROMA GROUP < >[ 600,000-0.275 20,000-0.27 20,000-0.265
980,000-0.27 ]/-//[ D234-0.255 ]< >
8078 C CREATIVE DIGI < >[ 184,000-0.027 ]/-//[ 24,000-0.027 16,000-0.029 ]< >
8079 EASY REPAY FIN < >[ 100,000-0.14 5,000-0.137 20,000-0.136
105,000-0.135 5,000-0.134 5,000-0.133 245,000-0.132
40,000-0.131 275,000-0.13 10,000-0.129 5,000-0.128
20,000-0.127 265,000-0.126 40,000-0.125 Y40,000-0.126
5,000-0.13 45,000-0.126 40,000-0.125 255,000-0.126
5,000-0.13 10,000-0.125 30,000-0.123 260,000-0.121
10,000-0.127 300,000-0.126 160,000-0.127 15,000-0.126
80,000-0.122 405,000-0.121 70,000-0.125 200,000-0.126 ]
/-//[ 420,000-0.126 80,000-0.124 30,000-0.122
10,000-0.121 345,000-0.12 100,000-0.119 25,000-0.118
5,000-0.119 630,000-0.118 10,000-0.117 10,000-0.115
50,000-0.114 625,000-0.113 5,000-0.114 200,000-0.113
50,000-0.112 Y10,000-0.112 50,000-0.112 825,000-0.111
550,000-0.11 20,000-0.109 550,000-0.11 10,000-0.111
40,000-0.11 425,000-0.111 295,000-0.113 200,000-0.114
610,000-0.115 5,000-0.114 215,000-0.115 5,000-0.118
165,000-0.119 5,000-0.127 50,000-0.126 5,000-0.127
100,000-0.128 105,000-0.13 45,000-0.132 20,000-0.128
5,000-0.125 5,000-0.124 5,000-0.123 5,000-0.125
510,000-0.124 55,000-0.126 45,000-0.128 5,000-0.13
560,000-0.128 35,000-0.13 5,000-0.134 Y50,000-0.134
10,000-0.134 5,000-0.136 75,000-0.137 100,000-0.131
80,000-0.128 5,000-0.135 100,000-0.125 85,000-0.134
90,000-0.127 5,000-0.134 190,000-0.128 5,000-0.135
150,000-0.127 35,000-0.126 55,000-0.127 45,000-0.133
10,000-0.127 5,000-0.133 35,000-0.127 50,000-0.126
570,000-0.125 5,000-0.127 50,000-0.126 70,000-0.125
5,000-0.13 270,000-0.126 5,000-0.133 ]< 10,000-0.133 >
8081 HANG TAI YUE GP < >[ ]/-//[ D2,160-0.097 ]< >
8082 SUN ENT GP < >[ ]/-//[ 50,000-0.052 10,000-0.057 40,000-0.053 ]< >
8083 CHINA YOUZAN < 2,784,000-0.25 U40,000-0.25 52,000-0.25 U8,000-0.25
428,000-0.25 U104,000-0.25 200,000-0.25 U32,000-0.25
100,000-0.25 U68,000-0.25 160,000-0.25 U28,000-0.25
88,000-0.25 U72,000-0.25 1,520,000-0.25 >[
100,000-0.249 40,000-0.248 292,000-0.25 28,000-0.248
12,000-0.25 Y12,000-0.25 200,000-0.25 124,000-0.249
380,000-0.25 8,000-0.249 44,000-0.248 200,000-0.25
100,000-0.247 160,000-0.25 16,000-0.249 832,000-0.25
4,000-0.247 436,000-0.246 100,000-0.245 108,000-0.244
192,000-0.243 24,000-0.245 96,000-0.243 8,000-0.245
Y8,000-0.245 8,000-0.243 16,000-0.242 20,000-0.245
136,000-0.248 84,000-0.249 180,000-0.25 100,000-0.249
200,000-0.245 20,000-0.248 220,000-0.249 120,000-0.247
Y24,000-0.249 76,000-0.25 12,000-0.247 52,000-0.25
200,000-0.246 32,000-0.249 148,000-0.246 40,000-0.245
28,000-0.246 Y16,000-0.246 60,000-0.244 24,000-0.246
76,000-0.249 200,000-0.246 60,000-0.249 16,000-0.246
16,000-0.247 36,000-0.249 328,000-0.246 60,000-0.247
232,000-0.248 708,000-0.249 28,000-0.246 60,000-0.248
20,000-0.249 456,000-0.246 120,000-0.248 196,000-0.246
120,000-0.248 80,000-0.246 20,000-0.248 20,000-0.249
1,144,000-0.247 Y12,000-0.247 420,000-0.247
680,000-0.246 328,000-0.245 48,000-0.244 120,000-0.246
100,000-0.247 8,000-0.246 384,000-0.247 48,000-0.246
32,000-0.247 92,000-0.246 108,000-0.245 368,000-0.246
196,000-0.247 Y40,000-0.247 60,000-0.247 Y100,000-0.246
180,000-0.246 60,000-0.247 56,000-0.246 1,480,000-0.247
604,000-0.246 Y8,000-0.246 84,000-0.246 200,000-0.247
140,000-0.246 Y128,000-0.246 60,000-0.246 76,000-0.247
1,200,000-0.248 348,000-0.247 Y84,000-0.247
520,000-0.247 Y8,000-0.248 40,000-0.248 4,000-0.247
Y8,000-0.247 88,000-0.247 740,000-0.249 2,260,000-0.25
96,000-0.248 48,000-0.249 28,000-0.247 Y100,000-0.248
Y176,000-0.25 656,000-0.25 8,000-0.255 Y40,000-0.25
264,000-0.25 4,000-0.255 172,000-0.25 656,000-0.255
76,000-0.25 12,588,000-0.255 184,000-0.26 108,000-0.255
268,000-0.26 Y12,000-0.255 16,000-0.255 668,000-0.26
36,000-0.255 672,000-0.26 132,000-0.255 40,000-0.26
40,000-0.255 248,000-0.26 116,000-0.255 100,000-0.26
100,000-0.255 40,000-0.26 4,000-0.255 412,000-0.26
68,000-0.255 404,000-0.26 20,000-0.255 104,000-0.26
124,000-0.255 236,000-0.26 80,000-0.255 4,000-0.26
152,000-0.255 2,000,000-0.26 280,000-0.255 4,000-0.26
796,000-0.255 108,000-0.26 Y28,000-0.26 44,000-0.26
Y152,000-0.26 668,000-0.26 136,000-0.255 484,000-0.26
84,000-0.255 276,000-0.26 Y400,000-0.26 8,000-0.26
140,000-0.255 44,000-0.26 24,000-0.255 20,000-0.26
100,000-0.255 40,000-0.26 Y28,000-0.26 32,000-0.26
60,000-0.255 400,000-0.26 68,000-0.255 164,000-0.26
152,000-0.255 3,000,000-0.26 184,000-0.255 224,000-0.26
192,000-0.255 812,000-0.26 116,000-0.255 524,000-0.26
92,000-0.255 12,000-0.26 Y36,000-0.26 1,100,000-0.26
68,000-0.255 1,332,000-0.26 68,000-0.255 188,000-0.26
Y76,000-0.26 1,000,000-0.26 104,000-0.255 360,000-0.26
Y16,000-0.26 1,084,000-0.26 76,000-0.255 100,000-0.26
88,000-0.255 40,000-0.26 80,000-0.255 304,000-0.26
40,000-0.255 15,456,000-0.26 Y60,000-0.26
1,064,000-0.26 8,000-0.265 224,000-0.26 128,000-0.265
240,000-0.26 12,000-0.265 176,000-0.26 232,000-0.265
4,000-0.26 60,000-0.265 100,000-0.26 100,000-0.265
128,000-0.26 220,000-0.265 192,000-0.26 308,000-0.265
572,000-0.26 1,088,000-0.265 Y108,000-0.265
64,000-0.265 Y20,000-0.265 280,000-0.265 8,000-0.26
Y92,000-0.26 68,000-0.26 68,000-0.265 Y20,000-0.265
556,000-0.265 D172-0.242 Y112,000-0.265 5,504,000-0.265
Y20,000-0.265 1,284,000-0.265 4,000-0.26
6,132,000-0.265 60,000-0.26 732,000-0.265 Y64,000-0.265
552,000-0.265 Y220,000-0.265 76,000-0.265 500,000-0.26
100,000-0.265 40,000-0.26 Y4,000-0.265 8,000-0.265
Y16,000-0.265 1,516,000-0.265 140,000-0.26 4,000-0.265
104,000-0.26 1,208,000-0.265 12,000-0.26 404,000-0.265
4,000-0.26 1,476,000-0.265 32,000-0.26 20,000-0.265
48,000-0.26 120,000-0.265 504,000-0.26 88,000-0.265
260,000-0.26 1,300,000-0.265 40,000-0.26 Y44,000-0.265
24,000-0.26 Y192,000-0.265 120,000-0.265 2,624,000-0.26
Y600,000-0.26 6,768,000-0.26 Y228,000-0.26 84,000-0.26
Y188,000-0.26 1,996,000-0.26 Y200,000-0.26 208,000-0.26
Y8,000-0.26 32,000-0.26 Y36,000-0.26 384,000-0.26
Y84,000-0.26 104,000-0.26 Y20,000-0.265 136,000-0.26
Y44,000-0.26 Y40,000-0.265 1,384,000-0.26 40,000-0.255
132,000-0.26 4,000-0.255 100,000-0.26 92,000-0.255
80,000-0.26 32,000-0.255 24,000-0.26 1,520,000-0.255
1,136,000-0.26 48,000-0.255 36,000-0.26 4,000-0.255
96,000-0.26 Y12,000-0.26 996,000-0.26 Y100,000-0.26
224,000-0.255 Y4,000-0.26 140,000-0.26 200,000-0.255
192,000-0.26 Y32,000-0.255 168,000-0.255 56,000-0.26
204,000-0.255 40,000-0.26 200,000-0.255 144,000-0.26
244,000-0.255 48,000-0.26 300,000-0.255 16,000-0.26
8,000-0.255 552,000-0.26 20,000-0.255 12,000-0.26
736,000-0.255 140,000-0.26 100,000-0.255 5,024,000-0.26
36,000-0.255 5,332,000-0.26 Y52,000-0.265 60,000-0.265
336,000-0.26 28,000-0.265 Y12,000-0.265 4,000-0.26
Y28,000-0.265 8,256,000-0.265 160,000-0.26
3,188,000-0.265 Y44,000-0.265 72,000-0.265 8,000-0.26
40,000-0.265 Y8,000-0.265 716,000-0.265 Y480,000-0.265
1,912,000-0.265 20,000-0.27 352,000-0.265 664,000-0.27
Y600,000-0.27 8,736,000-0.27 108,000-0.265 28,000-0.27
100,000-0.265 12,000-0.27 200,000-0.265 1,204,000-0.27
28,000-0.265 2,008,000-0.27 Y200,000-0.27 192,000-0.27
Y368,000-0.27 32,000-0.27 Y44,000-0.27 252,000-0.27
Y40,000-0.27 1,952,000-0.27 Y228,000-0.265
2,068,000-0.27 Y4,000-0.27 756,000-0.27 44,000-0.265
1,024,000-0.27 132,000-0.265 Y100,000-0.265
52,000-0.265 20,000-0.27 40,000-0.265 28,000-0.27
96,000-0.265 540,000-0.27 1,856,000-0.265 8,000-0.27
1,280,000-0.265 8,000-0.27 172,000-0.265 80,000-0.27
1,112,000-0.265 Y20,000-0.265 48,000-0.265
Y204,000-0.265 308,000-0.27 200,000-0.265 12,000-0.27
44,000-0.265 100,000-0.27 8,000-0.265 44,000-0.27
84,000-0.265 4,392,000-0.27 356,000-0.265 412,000-0.27
44,000-0.265 200,000-0.27 60,000-0.265 216,000-0.27
8,000-0.265 124,000-0.27 Y40,000-0.27 148,000-0.27
104,000-0.265 40,000-0.27 680,000-0.265 Y92,000-0.265
372,000-0.27 48,000-0.265 Y16,000-0.265 2,192,000-0.265
52,000-0.27 80,000-0.265 112,000-0.27 1,436,000-0.265
20,000-0.27 Y16,000-0.27 84,000-0.27 32,000-0.265
20,000-0.27 152,000-0.265 940,000-0.27 344,000-0.265
740,000-0.27 12,000-0.265 5,556,000-0.27 16,000-0.265
48,000-0.27 64,000-0.265 104,000-0.27 100,000-0.265
2,408,000-0.27 28,000-0.265 100,000-0.27 4,000-0.265
1,956,000-0.27 4,000-0.265 24,000-0.27 100,000-0.265
148,000-0.27 1,648,000-0.265 Y352,000-0.265
84,000-0.265 1,088,000-0.27 80,000-0.265 1,776,000-0.27
228,000-0.265 8,000-0.27 20,000-0.265 4,000-0.27
28,000-0.265 160,000-0.27 184,000-0.265 20,000-0.27
4,000-0.265 380,000-0.27 572,000-0.265 100,000-0.27
Y76,000-0.265 4,000-0.265 12,000-0.27 Y40,000-0.265
260,000-0.27 140,000-0.265 940,000-0.27 24,000-0.265
Y12,000-0.265 300,000-0.265 704,000-0.27 4,000-0.265
640,000-0.27 300,000-0.265 1,048,000-0.27 260,000-0.265
12,000-0.27 648,000-0.265 100,000-0.27 32,000-0.265
344,000-0.27 92,000-0.265 300,000-0.27 408,000-0.265
2,000,000-0.27 8,000-0.265 820,000-0.27 4,000-0.265
4,000-0.27 40,000-0.265 200,000-0.27 100,000-0.265
28,000-0.27 100,000-0.265 20,000-0.27 14,116,000-0.265
660,000-0.26 8,000-0.265 48,000-0.26 40,000-0.265
64,000-0.26 3,032,000-0.265 4,000-0.26 Y24,000-0.265
8,000-0.265 8,000-0.26 100,000-0.265 716,000-0.26
4,068,000-0.265 Y12,000-0.265 140,000-0.265
628,000-0.26 136,000-0.265 Y40,000-0.265 104,000-0.265
8,588,000-0.26 Y20,000-0.26 144,000-0.26 Y200,000-0.26
2,724,000-0.26 Y40,000-0.26 512,000-0.26 160,000-0.265
36,000-0.26 Y272,000-0.26 588,000-0.26 Y4,000-0.26
3,104,000-0.26 104,000-0.265 8,000-0.26 20,000-0.265
276,000-0.26 36,000-0.265 1,380,000-0.26 12,000-0.265
92,000-0.26 716,000-0.265 236,000-0.26 8,000-0.265
1,872,000-0.26 28,000-0.265 24,000-0.26 176,000-0.265
592,000-0.26 48,000-0.265 496,000-0.26 40,000-0.265
1,084,000-0.26 40,000-0.265 1,168,000-0.26 48,000-0.265
1,280,000-0.26 52,000-0.265 2,020,000-0.26 40,000-0.265
328,000-0.26 12,000-0.265 356,000-0.26 6,608,000-0.265
136,000-0.26 X148,000-0.262 312,000-0.26 X8,000-0.262
836,000-0.26 X64,000-0.262 240,000-0.26 Y28,000-0.26
336,000-0.26 Y248,000-0.26 1,008,000-0.26 Y312,000-0.26
168,000-0.26 X148,000-0.26 2,636,000-0.26 Y40,000-0.26
1,672,000-0.26 X48,000-0.255 300,000-0.255
Y72,000-0.255 X8,000-0.255 92,000-0.26 X8,000-0.255
348,000-0.26 X28,000-0.255 36,000-0.255 16,000-0.26
X4,000-0.255 440,000-0.26 X32,000-0.255 40,000-0.255
Y36,000-0.255 424,000-0.255 Y4,000-0.255 20,000-0.26
200,000-0.255 X52,000-0.255 1,128,000-0.255
Y56,000-0.255 260,000-0.255 X20,000-0.255 Y44,000-0.255
1,156,000-0.255 X92,000-0.255 276,000-0.255
X8,000-0.255 1,000,000-0.255 X80,000-0.255 80,000-0.26
76,000-0.255 X8,000-0.255 40,000-0.255 X4,000-0.255
10,720,000-0.255 X8,000-0.255 2,532,000-0.255
160,000-0.25 2,204,000-0.255 56,000-0.25 240,000-0.255
16,000-0.25 Y16,000-0.255 264,000-0.26 20,000-0.255
100,000-0.26 100,000-0.25 656,000-0.255 88,000-0.26
152,000-0.255 60,000-0.26 12,000-0.255 8,000-0.26
92,000-0.255 8,000-0.26 200,000-0.255 28,000-0.26
80,000-0.255 56,000-0.26 300,000-0.255 24,000-0.26
100,000-0.255 24,000-0.26 Y16,000-0.255 1,008,000-0.26
124,000-0.255 200,000-0.26 48,000-0.255 200,000-0.26
48,000-0.255 600,000-0.26 488,000-0.255 200,000-0.26
816,000-0.255 Y4,000-0.255 1,720,000-0.255 40,000-0.26
4,088,000-0.255 Y72,000-0.25 100,000-0.255 8,000-0.26
1,044,000-0.255 Y216,000-0.255 1,524,000-0.255
4,000-0.26 512,000-0.255 Y20,000-0.255 216,000-0.255
Y60,000-0.255 88,000-0.255 Y212,000-0.255 488,000-0.255
Y100,000-0.255 364,000-0.255 100,000-0.25
2,760,000-0.255 8,000-0.26 4,000-0.255 324,000-0.26
68,000-0.255 4,000-0.26 1,348,000-0.255 Y4,000-0.255
2,360,000-0.255 100,000-0.26 1,280,000-0.255
60,000-0.26 908,000-0.255 Y12,000-0.255 104,000-0.255
72,000-0.26 152,000-0.255 132,000-0.26 124,000-0.255
72,000-0.26 28,000-0.255 300,000-0.26 76,000-0.255
Y20,000-0.255 72,000-0.255 88,000-0.26 24,000-0.255
60,000-0.26 176,000-0.255 440,000-0.26 780,000-0.255
200,000-0.26 48,000-0.255 900,000-0.26 236,000-0.255
28,000-0.26 2,412,000-0.255 52,000-0.26 12,000-0.255
80,000-0.26 1,124,000-0.255 20,000-0.26 1,300,000-0.255
D2,000-0.24 72,000-0.255 864,000-0.26 504,000-0.255
100,000-0.26 128,000-0.255 12,000-0.26 608,000-0.255
Y592,000-0.255 472,000-0.255 12,000-0.26
3,288,000-0.255 Y308,000-0.255 2,096,000-0.255
16,000-0.25 Y8,000-0.255 20,000-0.255 16,204,000-0.25
400,000-0.249 176,000-0.248 64,000-0.247
1,388,000-0.246 24,000-0.245 Y8,000-0.245
1,008,000-0.246 84,000-0.247 300,000-0.248
200,000-0.247 132,000-0.248 300,000-0.249 816,000-0.248
1,364,000-0.247 4,000-0.248 Y80,000-0.248 424,000-0.248
356,000-0.249 4,000-0.25 12,000-0.248 784,000-0.25
8,000-0.248 56,000-0.25 Y4,000-0.25 228,000-0.25
Y40,000-0.25 808,000-0.25 288,000-0.249 412,000-0.248
3,676,000-0.25 20,000-0.255 Y84,000-0.255 288,000-0.255
236,000-0.25 116,000-0.255 Y16,000-0.255 120,000-0.25
140,000-0.255 Y44,000-0.255 28,000-0.25 124,000-0.255
164,000-0.25 1,580,000-0.255 4,000-0.25 8,548,000-0.255
228,000-0.25 852,000-0.255 244,000-0.26 Y16,000-0.255
320,000-0.255 84,000-0.26 64,000-0.255 56,000-0.26
476,000-0.255 1,668,000-0.26 516,000-0.255 16,000-0.26
500,000-0.255 84,000-0.26 148,000-0.255 60,000-0.26
48,000-0.255 20,000-0.26 ]/-//[ 312,000-0.26
100,000-0.255 5,000,000-0.26 40,000-0.255 100,000-0.26
4,000-0.255 168,000-0.26 Y4,000-0.255 40,000-0.26
60,000-0.255 116,000-0.26 4,000-0.255 2,548,000-0.26
636,000-0.255 Y40,000-0.255 216,000-0.255
1,004,000-0.26 24,000-0.255 100,000-0.26 80,000-0.255
4,000-0.26 260,000-0.255 116,000-0.26 8,000-0.255
40,000-0.26 164,000-0.255 128,000-0.26 60,000-0.255
136,000-0.26 2,148,000-0.255 116,000-0.26 68,000-0.255
688,000-0.26 4,000-0.255 336,000-0.26 836,000-0.255
Y40,000-0.255 8,356,000-0.255 60,000-0.25 100,000-0.255
28,000-0.25 252,000-0.255 340,000-0.25 20,000-0.255
308,000-0.25 Y92,000-0.25 400,000-0.255 21,280,000-0.25
Y64,000-0.25 64,000-0.25 Y84,000-0.25 80,000-0.25
Y28,000-0.25 28,000-0.25 Y80,000-0.25 64,000-0.249
40,000-0.25 Y120,000-0.25 1,244,000-0.25 Y24,000-0.249
1,684,000-0.25 2,832,000-0.255 32,000-0.25 4,000-0.255
28,000-0.25 1,396,000-0.255 2,664,000-0.25
836,000-0.255 580,000-0.25 500,000-0.255 Y100,000-0.255
500,000-0.255 20,000-0.25 40,000-0.255 Y32,000-0.255
52,000-0.255 Y20,000-0.255 260,000-0.25 132,000-0.255
20,000-0.25 68,000-0.255 Y12,000-0.255 12,000-0.255
5,704,000-0.25 Y4,000-0.255 436,000-0.25 Y120,000-0.25
204,000-0.25 1,092,000-0.255 100,000-0.25 336,000-0.255
120,000-0.25 1,100,000-0.255 4,000-0.25 80,000-0.255
Y80,000-0.25 20,000-0.25 156,000-0.255 Y40,000-0.255
9,096,000-0.255 24,000-0.26 1,044,000-0.255 20,000-0.26
2,108,000-0.255 300,000-0.26 116,000-0.255 Y8,000-0.255
12,000-0.255 Y44,000-0.255 140,000-0.255 Y140,000-0.255
524,000-0.255 200,000-0.26 400,000-0.255 204,000-0.26
100,000-0.255 4,000-0.26 168,000-0.255 8,700,000-0.26
4,000-0.255 22,916,000-0.26 Y148,000-0.26 276,000-0.26
Y24,000-0.26 1,620,000-0.26 48,000-0.265 20,000-0.26
4,000-0.265 48,000-0.26 Y48,000-0.26 16,000-0.26
400,000-0.265 8,000-0.26 400,000-0.265 232,000-0.26
Y68,000-0.26 900,000-0.265 Y40,000-0.265 1,004,000-0.26
100,000-0.265 Y68,000-0.265 112,000-0.265 772,000-0.26
416,000-0.265 732,000-0.26 524,000-0.265 Y4,000-0.265
68,000-0.265 444,000-0.26 100,000-0.265 288,000-0.26
Y20,000-0.26 200,000-0.26 40,000-0.265 100,000-0.26
628,000-0.265 4,000-0.26 92,000-0.265 20,000-0.26
780,000-0.265 Y60,000-0.265 212,000-0.265 Y64,000-0.265
16,000-0.265 852,000-0.26 Y80,000-0.26 124,000-0.26
Y20,000-0.26 100,000-0.26 Y4,000-0.26 220,000-0.265
44,000-0.26 80,000-0.265 376,000-0.26 Y24,000-0.26
4,668,000-0.26 24,000-0.255 452,000-0.26 20,000-0.255
20,000-0.26 12,000-0.255 24,000-0.26 288,000-0.255
456,000-0.26 20,000-0.255 180,000-0.26 20,000-0.255
Y8,000-0.255 20,000-0.255 3,580,000-0.26 Y88,000-0.26
280,000-0.26 Y84,000-0.26 2,136,000-0.26 Y68,000-0.26
3,132,000-0.26 124,000-0.265 268,000-0.26 8,000-0.265
9,312,000-0.26 160,000-0.265 16,000-0.26 48,000-0.255
500,000-0.26 100,000-0.255 632,000-0.26 60,000-0.255
140,000-0.26 100,000-0.255 516,000-0.26 68,000-0.255
20,000-0.26 88,000-0.255 4,000-0.26 356,000-0.255
500,000-0.26 516,000-0.255 20,000-0.26 11,688,000-0.255
8,000-0.25 1,816,000-0.255 Y200,000-0.255
1,352,000-0.255 40,000-0.26 1,524,000-0.255
208,000-0.25 1,684,000-0.255 212,000-0.25 248,000-0.255
8,000-0.25 12,000-0.255 152,000-0.25 32,000-0.255
128,000-0.25 32,000-0.255 4,000-0.25 8,000-0.255
184,000-0.25 8,000-0.255 Y92,000-0.25 88,000-0.255
184,000-0.25 96,000-0.255 100,000-0.25 296,000-0.255
Y200,000-0.255 1,068,000-0.255 4,000-0.25 Y8,000-0.255
1,392,000-0.255 96,000-0.25 496,000-0.255 Y52,000-0.255
28,000-0.255 2,400,000-0.25 4,000-0.255 Y16,000-0.25
20,000-0.255 20,000-0.25 Y40,000-0.25 60,000-0.25
36,000-0.255 368,000-0.25 Y32,000-0.25 228,000-0.25
212,000-0.255 664,000-0.25 148,000-0.255 Y80,000-0.255
8,000-0.255 20,000-0.25 96,000-0.255 8,000-0.25
52,000-0.255 320,000-0.25 Y24,000-0.25 56,000-0.25
8,000-0.255 988,000-0.25 D2,000-0.241 10,420,000-0.255
400,000-0.25 972,000-0.255 8,000-0.25 Y3,300,000-0.25
104,000-0.25 12,000-0.255 120,000-0.25 236,000-0.255
412,000-0.25 148,000-0.255 92,000-0.25 120,000-0.255
Y8,000-0.255 620,000-0.255 Y156,000-0.255
1,380,000-0.255 Y292,000-0.255 100,000-0.255
Y96,000-0.25 56,000-0.255 D1,000-0.225 236,000-0.255
120,000-0.25 300,000-0.255 176,000-0.25 8,000-0.255
20,000-0.25 440,000-0.255 124,000-0.25 4,000-0.255
48,000-0.25 40,000-0.255 472,000-0.25 80,000-0.255
116,000-0.25 1,132,000-0.255 260,000-0.25 668,000-0.255
20,000-0.25 1,000,000-0.255 88,000-0.25 28,000-0.255
Y196,000-0.255 196,000-0.255 16,000-0.25 296,000-0.255
20,000-0.25 180,000-0.255 Y8,000-0.255 16,000-0.255
4,000-0.25 972,000-0.255 4,000-0.25 4,208,000-0.255
Y60,000-0.25 1,132,000-0.255 4,000-0.25 2,784,000-0.255
Y40,000-0.255 356,000-0.255 40,000-0.25 288,000-0.255
Y140,000-0.255 60,000-0.255 Y100,000-0.255
252,000-0.255 20,000-0.25 52,000-0.255 216,000-0.25
100,000-0.255 12,000-0.25 40,000-0.255 68,000-0.25
Y16,000-0.255 180,000-0.255 500,000-0.25 96,000-0.255
76,000-0.25 416,000-0.255 388,000-0.25 72,000-0.255
72,000-0.25 64,000-0.255 20,000-0.25 132,000-0.255
320,000-0.25 200,000-0.255 88,000-0.25 60,000-0.255
4,000-0.25 40,000-0.255 28,000-0.25 64,000-0.255
352,000-0.25 Y8,000-0.255 96,000-0.255 92,000-0.25
Y212,000-0.25 200,000-0.255 256,000-0.25 Y156,000-0.25
60,000-0.25 Y240,000-0.25 100,000-0.25 Y112,000-0.25
136,000-0.255 12,000-0.25 152,000-0.255 Y48,000-0.25
456,000-0.25 Y100,000-0.25 4,000-0.25 Y100,000-0.25
28,000-0.255 80,000-0.25 16,000-0.255 Y272,000-0.255
32,000-0.255 Y4,000-0.255 760,000-0.255 100,000-0.25
100,000-0.255 ]< 1,748,000-0.255 >
8091 OOH HOLDINGS < >[ ]/-//[ 470,000-0.04 10,000-0.041 ]< >
8095 BEIDA JADE BIRD < >[ 22,000-0.53 1,000-0.54 56,000-0.53 20,000-0.52 ]
/-//[ 62,000-0.51 40,000-0.52 1,000-0.53 39,000-0.52
19,000-0.53 261,000-0.54 450,000-0.55 ]< >
8096 TASTY CONCEPTS < >[ 315,000-0.061 95,000-0.062 250,000-0.064
Y20,000-0.064 5,000-0.064 ]/-//[ 20,000-0.064
5,000-0.065 120,000-0.063 160,000-0.062 ]< 5,000-0.064 >
8103 HMVOD < >[ 1,500-0.87 Y1,500-0.81 1,500-0.81 ]/-//[
3,000-0.84 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D3,000-0.21 10,000-0.215 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 630,000-0.23 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.51 16,000-0.53 24,000-0.55 8,000-0.59
8,000-0.57 80,000-0.55 8,000-0.56 16,000-0.53
40,000-0.56 8,000-0.54 ]/-//[ 40,000-0.52 ]< >
8120 CH DEMETER FIN < >[ 20,000-0.134 D1,000-0.13 200,000-0.144
20,000-0.134 10,000-0.133 10,000-0.132 220,000-0.139
10,000-0.14 20,000-0.135 10,000-0.134 100,000-0.139
10,000-0.14 10,000-0.135 60,000-0.139 ]/-//[
90,000-0.139 10,000-0.135 50,000-0.134 20,000-0.133
110,000-0.139 30,000-0.133 50,000-0.138 40,000-0.139 ]
< >
8121 GURU ONLINE < >[ 130,000-0.18 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 438,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 32,000-0.142 ]/-//[ 16,000-0.147 16,000-0.148
8,000-0.149 ]< >
8130 DADI INTL GROUP < >[ 40,000-0.043 ]/-//[ 20,000-0.043 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.123 30,000-0.135 ]/-//[ 40,000-0.125
70,000-0.123 70,000-0.122 30,000-0.123 50,000-0.122 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.355 130,000-0.36 150,000-0.35
330,000-0.36 ]/-//[ 80,000-0.36 70,000-0.355
D7,500-0.335 390,000-0.355 220,000-0.35 200,000-0.345
30,000-0.34 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 20,000-0.166 10,000-0.165 130,000-0.155
90,000-0.15 90,000-0.152 40,000-0.151 40,000-0.165
40,000-0.167 10,000-0.19 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.063 ]< >
8137 HONBRIDGE < >[ 10,000-0.35 100,000-0.335 300,000-0.33 2,000-0.34
40,000-0.335 22,000-0.34 100,000-0.335 2,000-0.345 ]/-//
[ 40,000-0.335 152,000-0.33 382,000-0.32 60,000-0.315
360,000-0.31 2,000-0.325 20,000-0.31 140,000-0.315
30,000-0.31 2,000-0.32 70,000-0.305 112,000-0.315
170,000-0.31 30,000-0.315 ]< 4,000-0.31 >
8147 MILLENNIUM PG < >[ ]/-//[ 40,000-0.029 Y32,000-0.029 8,000-0.03 ]< >
8150 SEAMLESS GREEN < >[ 50,000-0.17 D7,000-0.164 10,000-0.17 ]/-//[
20,000-0.17 D3,000-0.161 20,000-0.17 10,000-0.154
Y30,000-0.153 Y100,000-0.15 20,000-0.15 ]< >
8151 BAO SHEN HLDGS < >[ 5,000-0.146 215,000-0.14 Y5,000-0.125 ]/-//[
245,000-0.125 5,000-0.133 ]< >
8153 FARNOVA GROUP < >[ 10,000-0.021 200,000-0.02 150,000-0.021
340,000-0.02 50,000-0.021 ]/-//[ 195,000-0.021
565,000-0.02 50,000-0.021 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.10 55,000-0.105 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.20 20,000-0.21 ]< >
8159 CU VENTURE INV < >[ 10,000-0.235 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.085 96,000-0.088 96,000-0.089
348,000-0.088 ]/-//[ 96,000-0.089 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 300,000-0.037 ]< >
8163 MERDEKA FIN < >[ 340,000-0.233 180,000-0.236 20,000-0.233
20,000-0.236 20,000-0.232 40,000-0.231 240,000-0.235
20,000-0.232 100,000-0.234 ]/-//[ 20,000-0.231
20,000-0.23 60,000-0.229 D5,000-0.217 280,000-0.233
660,000-0.229 20,000-0.233 100,000-0.229 20,000-0.23 ]
< >
8166 CHINA ECO-FARM < >[ D6,600-0.13 ]/-//[ ]< >
8167 NEO TELEMEDIA < >[ 4,000-0.101 8,000-0.103 40,000-0.104 36,000-0.105
12,000-0.107 516,000-0.105 100,000-0.102 380,000-0.101
36,000-0.105 528,000-0.101 20,000-0.10 516,000-0.099 ]
/-//[ 240,000-0.10 60,000-0.099 320,000-0.10
200,000-0.101 156,000-0.10 ]< 44,000-0.102 >
8169 ECO-TEK HLDGS < 40,000-0.053 >[ ]/-//[ 10,000-0.054 ]< >
8170 ALL NATION INTL < >[ 1,000-4.50 ]/-//[ 11,000-4.50 4,000-4.60
3,000-4.59 16,000-4.60 2,000-4.63 ]< >
8172 LAJIN ENT < >[ 20,000-0.181 60,000-0.183 40,000-0.191
20,000-0.194 20,000-0.195 20,000-0.199 60,000-0.20
Y60,000-0.22 ]/-//[ 20,000-0.21 20,000-0.19
20,000-0.192 20,000-0.19 20,000-0.189 20,000-0.188
20,000-0.186 20,000-0.184 40,000-0.183 20,000-0.191
20,000-0.192 20,000-0.197 20,000-0.20 20,000-0.204
20,000-0.205 40,000-0.21 20,000-0.192 40,000-0.193
20,000-0.192 20,000-0.191 20,000-0.19 D360-0.18 ]< >
8178 CHINA INFO TECH < >[ D1,166-0.125 ]/-//[ 10,000-0.13 60,000-0.14 ]< >
8179 PALINDA GROUP < >[ D8,800-0.17 D9,600-0.169 12,000-0.182 60,000-0.181
60,000-0.182 ]/-//[ D7,200-0.175 12,000-0.175
12,000-0.181 D9,800-0.169 D880-0.17 ]< >
8187 JIMU GROUP < >[ 190,000-0.038 ]/-//[ 35,000-0.037 5,000-0.038
30,000-0.037 20,000-0.038 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 335,000-0.154 350,000-0.155 55,000-0.154
385,000-0.155 305,000-0.158 ]< >
8191 HONG WEI ASIA < >[ 60,000-1.38 60,000-1.32 66,000-1.33 66,000-1.32
30,000-1.31 30,000-1.30 36,000-1.31 36,000-1.30
60,000-1.29 60,000-1.28 30,000-1.34 30,000-1.32 ]/-//[
24,000-1.30 78,000-1.31 24,000-1.30 D1,800-1.27
300,000-1.32 D2,100-1.26 D3,000-1.30 6,000-1.31 ]< >
8196 GREAT WATER < >[ ]/-//[ 4,000-1.06 Y16,000-1.05 12,000-1.01
12,000-1.07 288,000-1.08 ]< >
8198 LOTO INTERACT < >[ Y8,000-0.28 28,000-0.29 Y72,000-0.29 28,000-0.29
4,000-0.285 44,000-0.295 12,000-0.30 80,000-0.305
Y4,000-0.305 24,000-0.31 200,000-0.315 32,000-0.31
Y8,000-0.305 52,000-0.305 8,000-0.295 52,000-0.29
252,000-0.285 108,000-0.29 132,000-0.285 Y44,000-0.28
40,000-0.28 8,000-0.285 40,000-0.29 16,000-0.28
204,000-0.275 4,000-0.285 Y8,000-0.28 8,000-0.28
20,000-0.275 20,000-0.285 20,000-0.28 100,000-0.285 ]
/-//[ 20,000-0.28 132,000-0.275 216,000-0.27
140,000-0.275 40,000-0.265 192,000-0.27 ]< 184,000-0.27
>
8200 SAU SAN TONG < >[ ]/-//[ 4,000-1.26 4,000-1.27 4,000-1.29
Y4,000-1.26 4,000-1.26 4,000-1.29 ]< 4,000-1.30 >
8201 PPS INT'L < >[ D10,000-0.078 ]/-//[ D3,950-0.08 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 700,000-0.30 ]< 50,000-0.30 >
8206 S ROBOT EDU < >[ 6,000-0.036 ]/-//[ 1,000-0.036 1,000-0.032
1,000-0.036 1,000-0.032 5,000-0.035 ]< >
8217 LUEN WONG GP < >[ ]/-//[ D2,500-0.142 ]< >
8219 HANVEY GROUP < >[ ]/-//[ D3,000-0.47 ]< >
8222 E LIGHTING < >[ ]/-//[ 60,000-0.044 4,000-0.049 ]< >
8223 ZYY < >[ 36,000-2.19 40,000-2.09 4,000-2.08 4,000-2.10 ]/-//
[ 40,000-2.12 4,000-2.11 20,000-2.12 24,000-2.08
20,000-2.09 4,000-2.08 36,000-2.09 4,000-2.15 ]< >
8225 C HEALTH GP < >[ 280,000-0.31 ]/-//[ 60,000-0.315 60,000-0.31 ]< >
8226 KOALA FIN GP < >[ 30,000-0.37 ]/-//[ 20,000-0.33 D4,000-0.31
5,000-0.36 35,000-0.33 ]< 20,000-0.33 U30,000-0.33
5,000-0.33 >
8227 HAITIAN ANTENNA < >[ 1,000-0.69 Y3,000-0.64 1,000-0.64 1,000-0.65
3,000-0.67 10,000-0.68 2,000-0.69 28,000-0.70 ]/-//[
14,000-0.69 36,000-0.70 Y3,000-0.68 7,000-0.69
1,000-0.66 173,000-0.69 2,000-0.70 ]< >
8228 NATIONAL ARTS < >[ ]/-//[ 160,000-0.024 40,000-0.023 20,000-0.024
20,000-0.023 20,000-0.024 ]< 220,000-0.025 >
8238 WINTO GROUP < >[ 104,000-0.29 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 10,000-0.054 10,000-0.055 D6,000-0.045 ]/-//[
Y20,000-0.051 50,000-0.05 10,000-0.052 D1-0.045
10,000-0.049 90,000-0.048 510,000-0.047 300,000-0.046
600,000-0.045 760,000-0.044 300,000-0.045 70,000-0.044
Y60,000-0.042 500,000-0.041 270,000-0.04 20,000-0.045
100,000-0.046 280,000-0.048 Y60,000-0.044 100,000-0.044
1,620,000-0.043 380,000-0.042 900,000-0.041
660,000-0.04 700,000-0.039 300,000-0.038 500,000-0.037
470,000-0.036 10,000-0.043 190,000-0.038 ]<
20,000-0.038 >
8245 ON REAL INT'L < 10,000-0.20 >[ 100,000-0.199 Y60,000-0.20 50,000-0.20
Y20,000-0.20 Y50,000-0.21 Y10,000-0.22 10,000-0.22
Y30,000-0.22 10,000-0.22 20,000-0.206 20,000-0.205
20,000-0.204 10,000-0.203 10,000-0.202 10,000-0.22
10,000-0.201 30,000-0.202 10,000-0.201 60,000-0.20
10,000-0.21 20,000-0.20 40,000-0.203 ]/-//[
D8,246-0.191 70,000-0.209 50,000-0.21 180,000-0.215 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.161 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.105 300,000-0.103 150,000-0.10
Y5,000-0.105 1,950,000-0.103 120,000-0.102 5,000-0.095 ]
/-//[ 5,000-0.09 Y50,000-0.088 60,000-0.084
40,000-0.083 Y50,000-0.082 100,000-0.08 100,000-0.087 ]
< 25,000-0.085 >
8250 SILK RD ENERGY < >[ ]/-//[ 120,000-0.017 ][ ]< >
8255 CHINA BINARY < >[ ]/-//[ 6,000-0.092 ]< >
8262 SUPER STRONG < >[ ]/-//[ 100,000-0.12 ]< >
8268 SMART CITY DEV < >[ ]/-//[ D400-0.78 8,000-0.72 Y8,000-0.72 ]< >
8271 GDC < >[ ]/-//[ Y6,000-0.104 ]< >
8275 BEAVER GROUP < >[ D2,000-0.52 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 64,000-0.315 1,024,000-0.31 820,000-0.305
4,000-0.31 ]/-//[ 160,000-0.31 592,000-0.305
228,000-0.30 148,000-0.305 108,000-0.31 76,000-0.305
996,000-0.30 528,000-0.305 192,000-0.30 8,000-0.305
100,000-0.30 8,000-0.305 4,000-0.31 40,000-0.305
4,000-0.31 ]< 892,000-0.295 U40,000-0.295 128,000-0.295
>
8280 CDV HOLDINGS < >[ 2,000-0.084 ]/-//[ 48,000-0.088 2,000-0.11
68,000-0.10 ]< >
8281 CH GOLD CLASSIC < >[ 112,000-0.145 ]/-//[ 40,000-0.145 ]< >
8282 GAMEONE < >[ ]/-//[ 52,000-0.35 4,000-0.385 12,000-0.35 ]< >
8283 ZHENG LI HLDG < >[ ]/-//[ 5,000-0.135 ]< >
8285 SLING GROUP < >[ 5,000-0.084 ]/-//[ ]< >
8287 ZIONCOM < >[ 20,000-0.051 190,000-0.052 60,000-0.051 ]/-//[
40,000-0.051 60,000-0.052 10,000-0.05 50,000-0.051
100,000-0.052 10,000-0.051 400,000-0.052 Y170,000-0.053
160,000-0.053 ]< >
8292 WORLDGATEGLOBAL < >[ 20,000-0.80 300,000-0.81 800,000-0.80 10,000-0.81
360,000-0.80 1,470,000-0.79 30,000-0.78 340,000-0.79
20,000-0.78 20,000-0.79 D4,300-0.75 150,000-0.79
10,000-0.78 710,000-0.79 Y50,000-0.79 370,000-0.79
20,000-0.80 1,200,000-0.79 10,000-0.80 1,500,000-0.79
10,000-0.80 ]/-//[ 4,850,000-0.79 10,000-0.78
210,000-0.79 ]< 220,000-0.80 >
8293 SINGASIA HLDG < >[ 460,000-0.038 ]/-//[ Y15,000-0.038 ]< >
8295 ZZ TECH GP < >[ 40,000-0.255 20,000-0.27 ]/-//[ 40,000-0.275
40,000-0.26 100,000-0.27 80,000-0.255 20,000-0.249 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.14 ]/-//[ 128,000-0.14 300,000-0.145
204,000-0.147 20,000-0.131 ]< 8,000-0.133 >
8297 OCEAN STAR TECH < >[ Y10,000-0.175 ]/-//[ 50,000-0.175 ]< >
8299 GRAND T G GOLD < >[ 96,000-0.28 D4,266-0.265 288,000-0.28 Y96,000-0.29
96,000-0.29 480,000-0.28 96,000-0.275 Y384,000-0.275
384,000-0.275 Y96,000-0.275 96,000-0.275 96,000-0.28
192,000-0.275 96,000-0.28 384,000-0.275 D533-0.245
Y96,000-0.275 Y96,000-0.27 1,152,000-0.27 Y96,000-0.27
192,000-0.275 96,000-0.28 D60,000-0.26 96,000-0.275
D80,000-0.25 Y96,000-0.27 288,000-0.275 Y96,000-0.275 ]
/-//[ 96,000-0.275 96,000-0.28 D24,800-0.26
96,000-0.275 96,000-0.28 192,000-0.27 Y96,000-0.27
480,000-0.265 D67,268-0.25 D28,732-0.27 96,000-0.265
96,000-0.275 192,000-0.265 384,000-0.27 96,000-0.265
288,000-0.27 96,000-0.265 384,000-0.27 192,000-0.265
288,000-0.27 288,000-0.265 1,056,000-0.27 288,000-0.275
288,000-0.265 D12,000-0.245 384,000-0.27 384,000-0.265
D9,600-0.235 1,728,000-0.265 D2,800-0.25 D40,800-0.255
96,000-0.27 D8,000-0.25 D58,000-0.255 288,000-0.265
D66,800-0.255 768,000-0.27 576,000-0.275 672,000-0.28
288,000-0.285 96,000-0.29 96,000-0.285 D84,930-0.275
D9,600-0.28 D1,470-0.285 96,000-0.28 D72,000-0.265
96,000-0.275 96,000-0.28 Y576,000-0.285 288,000-0.29 ]<
192,000-0.285 >
8305 TONG KEE HLDG < >[ 570,000-0.04 30,000-0.039 100,000-0.04
Y20,000-0.04 800,000-0.04 Y200,000-0.04 480,000-0.04
50,000-0.039 Y50,000-0.04 2,250,000-0.039 750,000-0.038
Y300,000-0.038 620,000-0.038 830,000-0.037
Y10,000-0.037 3,810,000-0.037 670,000-0.036
110,000-0.037 100,000-0.036 1,310,000-0.037
870,000-0.036 180,000-0.037 90,000-0.036
1,320,000-0.037 Y360,000-0.037 730,000-0.037
Y280,000-0.037 610,000-0.037 130,000-0.036
300,000-0.037 1,510,000-0.038 210,000-0.039
Y20,000-0.039 ]/-//[ Y10,000-0.039 1,500,000-0.038
300,000-0.037 140,000-0.038 1,670,000-0.037
190,000-0.038 1,380,000-0.037 80,000-0.038
480,000-0.037 50,000-0.038 3,590,000-0.037
380,000-0.036 400,000-0.037 210,000-0.036 ]<
3,130,000-0.036 U10,000-0.036 430,000-0.036 >
8316 QUANTONG HLDGS < >[ ]/-//[ Y10,000-0.77 Y10,000-0.73 Y10,000-0.72
10,000-0.72 40,000-0.76 10,000-0.77 10,000-0.78
40,000-0.79 40,000-0.81 ]< >
8317 FINET GROUP < >[ 10,000-0.34 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.099 40,000-0.10 ]< >
8328 XY ELEC STORAGE < >[ 44,000-4.00 60,000-3.99 12,000-4.00 80,000-3.99
160,000-4.00 D60-3.94 ]/-//[ 24,000-4.00 116,000-3.99
64,000-3.98 D14-3.92 ]< >
8329 NEP INTERLONG < >[ 10,000-0.217 20,000-0.201 250,000-0.20
10,000-0.205 Y20,000-0.20 10,000-0.199 30,000-0.198
Y10,000-0.198 30,000-0.198 20,000-0.203 10,000-0.205
10,000-0.209 Y20,000-0.208 40,000-0.209 640,000-0.21 ]
/-//[ 30,000-0.203 10,000-0.215 30,000-0.204
30,000-0.203 110,000-0.202 ]< >
8340 VINCO FINANCIAL < >[ ]/-//[ 130,000-0.061 50,000-0.06 ]< >
8341 AESO HOLDING < >[ 10,000-0.38 ]/-//[ ]< >
8347 F8 ENT < >[ 24,000-0.034 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 30,000-1.87 30,000-1.92 ]/-//[ Y10,000-1.92
50,000-1.93 20,000-1.92 ]< >
8356 CNC HOLDINGS < 540,000-0.01 >[ ]/-//[ ]< >
8357 REPUBLIC HC < >[ 30,000-0.229 55,000-0.228 20,000-0.229 ]/-//[
35,000-0.229 110,000-0.228 10,000-0.231 ]< 50,000-0.228
>
8360 AL GROUP < >[ 6,000-0.65 ]/-//[ 18,000-0.65 6,000-0.66
3,000,000-0.65 D2,000-0.60 ]< >
8365 HATCHER GROUP < >[ 220,000-0.85 460,000-0.83 240,000-0.82
510,000-0.80 20,000-0.81 350,000-0.80 240,000-0.81
115,000-0.82 80,000-0.81 220,000-0.80 20,000-0.82
400,000-0.81 170,000-0.79 50,000-0.78 5,000-0.77
270,000-0.80 100,000-0.77 705,000-0.78 ]/-//[
270,000-0.79 310,000-0.78 5,000-0.77 135,000-0.79
70,000-0.80 50,000-0.79 220,000-0.80 10,000-0.79
40,000-0.78 350,000-0.80 150,000-0.78 650,000-0.79
5,000-0.80 365,000-0.78 250,000-0.79 10,000-0.78
70,000-0.79 5,000-0.77 ]< 10,000-0.77 >
8367 SIMPLICITY HLDG < 220,000-0.25 U10,000-0.25 10,000-0.25 >[ 10,000-0.265
180,000-0.27 10,000-0.28 10,000-0.285 240,000-0.265
20,000-0.285 40,000-0.28 10,000-0.275 10,000-0.28
10,000-0.285 Y20,000-0.285 140,000-0.285 150,000-0.29
330,000-0.30 30,000-0.315 Y10,000-0.315 30,000-0.31
20,000-0.315 60,000-0.30 Y80,000-0.31 20,000-0.31
30,000-0.315 10,000-0.32 20,000-0.315 140,000-0.30
Y100,000-0.30 10,000-0.30 40,000-0.295 Y10,000-0.31
60,000-0.285 10,000-0.29 110,000-0.27 130,000-0.26
130,000-0.275 10,000-0.28 10,000-0.275 10,000-0.28
30,000-0.275 20,000-0.28 10,000-0.285 20,000-0.295
20,000-0.30 100,000-0.28 50,000-0.275 Y10,000-0.27
20,000-0.275 310,000-0.28 10,000-0.275 10,000-0.27
90,000-0.275 240,000-0.28 10,000-0.285 10,000-0.275
Y40,000-0.28 210,000-0.285 300,000-0.29 10,000-0.30
20,000-0.29 130,000-0.30 10,000-0.305 Y10,000-0.305
90,000-0.305 110,000-0.30 10,000-0.285 60,000-0.28
30,000-0.275 40,000-0.27 290,000-0.28 70,000-0.275
Y50,000-0.275 70,000-0.275 Y180,000-0.27 240,000-0.27
Y100,000-0.265 80,000-0.265 10,000-0.28 60,000-0.275
10,000-0.27 Y10,000-0.265 200,000-0.275 Y40,000-0.275
560,000-0.28 Y10,000-0.28 30,000-0.28 Y10,000-0.28
120,000-0.28 320,000-0.27 Y100,000-0.27 120,000-0.27
130,000-0.265 40,000-0.27 Y10,000-0.27 Y20,000-0.265
50,000-0.265 120,000-0.26 Y30,000-0.26 60,000-0.26
20,000-0.255 200,000-0.25 Y10,000-0.25 120,000-0.25
Y10,000-0.221 70,000-0.201 10,000-0.199 20,000-0.201
Y40,000-0.201 20,000-0.209 Y30,000-0.208 100,000-0.215
30,000-0.219 70,000-0.24 20,000-0.241 40,000-0.24
Y20,000-0.241 440,000-0.24 10,000-0.25 190,000-0.241
50,000-0.242 30,000-0.248 50,000-0.247 30,000-0.248
20,000-0.265 10,000-0.255 10,000-0.25 10,000-0.26
Y50,000-0.26 70,000-0.26 10,000-0.25 10,000-0.255
Y10,000-0.255 50,000-0.255 80,000-0.25 Y20,000-0.25
500,000-0.25 110,000-0.248 230,000-0.25 20,000-0.248
60,000-0.24 10,000-0.247 140,000-0.245 Y10,000-0.245
10,000-0.245 30,000-0.24 Y10,000-0.24 10,000-0.24
10,000-0.245 430,000-0.24 210,000-0.241 20,000-0.239
20,000-0.221 10,000-0.24 Y10,000-0.24 10,000-0.24
Y20,000-0.231 Y40,000-0.233 20,000-0.233 220,000-0.238
220,000-0.233 Y10,000-0.233 90,000-0.233 50,000-0.238
60,000-0.24 40,000-0.241 130,000-0.244 180,000-0.245 ]
/-//[ 50,000-0.249 70,000-0.25 20,000-0.249
40,000-0.248 10,000-0.245 Y10,000-0.241 10,000-0.238
40,000-0.233 90,000-0.231 300,000-0.23 10,000-0.233
20,000-0.231 50,000-0.232 70,000-0.235 20,000-0.234
10,000-0.232 50,000-0.233 Y10,000-0.233 60,000-0.233
Y50,000-0.232 20,000-0.232 Y10,000-0.232 20,000-0.232
110,000-0.237 20,000-0.232 180,000-0.234 80,000-0.238
200,000-0.239 100,000-0.24 10,000-0.248 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 64,000-1.03 176,000-1.04 12,000-1.03
36,000-1.04 64,000-1.06 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.09 30,000-0.091 ]/-//[ 10,000-0.092 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.242 ]< >
8375 VERTICAL INT'L < >[ 490,000-0.21 ]/-//[ 460,000-0.21 50,000-0.211 ]< >
8377 SHEN YOU HLDGS < >[ 10,000-0.34 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 244,000-0.85 100,000-0.86 8,000-0.85 112,000-0.84
240,000-0.85 40,000-0.86 4,000-0.83 Y16,000-0.83
160,000-0.85 ]/-//[ 136,000-0.86 52,000-0.85
168,000-0.86 192,000-0.85 40,000-0.86 32,000-0.85
408,000-0.86 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.12 50,000-0.118 20,000-0.119 40,000-0.12
10,000-0.119 20,000-0.122 200,000-0.12 100,000-0.121
100,000-0.12 40,000-0.121 130,000-0.12 ]/-//[
20,000-0.12 40,000-0.122 50,000-0.123 10,000-0.122
30,000-0.123 210,000-0.122 30,000-0.126 30,000-0.121
40,000-0.123 Y40,000-0.126 70,000-0.126 10,000-0.123
430,000-0.127 100,000-0.124 10,000-0.123 40,000-0.124
20,000-0.123 180,000-0.127 50,000-0.123 ]< >
8401 STREAM IDEAS < U2,000-0.56 >[ 12,000-0.56 2,000-0.54 18,000-0.56
2,000-0.61 ]/-//[ Y2,000-0.57 2,000-0.59 8,000-0.58 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ Y5,000-2.24 205,000-2.24 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.53 50,000-0.55 10,000-0.53
80,000-0.55 Y30,000-0.55 30,000-0.55 20,000-0.56 ]< >
8412 BCI GROUP < >[ 90,000-0.055 100,000-0.054 Y60,000-0.054
100,000-0.054 100,000-0.052 10,000-0.056 470,000-0.057 ]
/-//[ 250,000-0.057 10,000-0.059 100,000-0.054
10,000-0.057 100,000-0.058 770,000-0.059 20,000-0.058
100,000-0.059 1,890,000-0.06 200,000-0.059 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.085 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 38,000-0.90 10,000-0.89 28,000-0.90 20,000-0.85
20,000-0.88 30,000-0.85 14,000-0.89 ]/-//[ 20,000-0.84
10,000-0.83 4,000-0.81 10,000-0.80 2,000-0.77
22,000-0.76 12,000-0.75 14,000-0.81 30,000-0.82
2,000-0.81 46,000-0.80 36,000-0.79 68,000-0.78
12,000-0.80 2,000-0.82 8,000-0.80 ]< >
8420 NEXION TECH < >[ 10,000-0.28 ]/-//[ 10,000-0.211 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.196 D3,000-0.163 3,150,000-0.196
20,000-0.21 50,000-0.22 50,000-0.23 30,000-0.25
50,000-0.249 20,000-0.25 ]< C1,000-0.235 100,000-0.248 >
8426 MODERN LIVING < >[ 120,000-0.145 100,000-0.142 10,000-0.141
10,000-0.14 ]/-//[ 80,000-0.145 100,000-0.144
100,000-0.148 ]< >
8427 SK TARGET < 6,000-0.207 >[ 6,000-0.216 Y18,000-0.22 78,000-0.226
72,000-0.218 24,000-0.22 6,000-0.234 24,000-0.235
12,000-0.24 Y12,000-0.24 24,000-0.235 24,000-0.24
6,000-0.242 18,000-0.245 Y6,000-0.245 6,000-0.242
24,000-0.24 Y6,000-0.24 18,000-0.23 18,000-0.227
12,000-0.223 84,000-0.22 78,000-0.222 Y6,000-0.222
138,000-0.22 24,000-0.221 6,000-0.225 6,000-0.215
Y30,000-0.22 30,000-0.21 144,000-0.209 72,000-0.219
108,000-0.22 36,000-0.216 162,000-0.22 6,000-0.217
114,000-0.219 210,000-0.22 ]/-//[ 24,000-0.221
408,000-0.22 6,000-0.214 12,000-0.212 42,000-0.21
6,000-0.218 ]< 24,000-0.22 >
8428 CBK HOLDINGS < >[ 36,000-0.039 ]/-//[ 36,000-0.036 12,000-0.039
156,000-0.036 1,404,000-0.035 156,000-0.036
384,000-0.035 48,000-0.036 108,000-0.035 12,000-0.036
552,000-0.035 ]< >
8429 ICICLE GROUP < >[ 5,000-0.11 ]/-//[ 35,000-0.105 ]< 20,000-0.105 >
8430 C&N HOLDINGS < >[ 5,000-0.07 25,000-0.053 105,000-0.052 25,000-0.05
5,000-0.051 ]/-//[ 60,000-0.051 5,000-0.056 ]< >
8431 HAO BAI INTL < >[ 90,000-0.026 ]/-//[ 310,000-0.026 ][ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 1,000,000-0.111 ]< >
8436 TAKBO GROUP < >[ 125,000-0.196 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ ]< 88,000-0.121 >
8445 NOBLE ENG GP < >[ ]/-//[ D8,000-0.265 ]< >
8446 ITP HOLDINGS < >[ 10,000-2.98 40,000-2.90 10,000-2.91 50,000-2.90
10,000-2.89 120,000-2.86 10,000-2.88 Y30,000-2.88
30,000-2.89 40,000-2.88 130,000-2.87 40,000-2.88
40,000-2.87 30,000-2.86 Y80,000-2.85 80,000-2.87
Y230,000-2.87 10,000-2.87 Y90,000-2.87 70,000-2.86
150,000-2.85 20,000-2.86 10,000-2.85 80,000-2.86
10,000-2.87 10,000-2.86 110,000-2.87 100,000-2.88
Y90,000-2.88 70,000-2.88 Y100,000-2.88 30,000-2.88
10,000-2.89 150,000-2.88 Y10,000-2.89 10,000-2.88
Y50,000-2.88 20,000-2.88 Y60,000-2.88 10,000-2.88
Y10,000-2.88 50,000-2.88 10,000-2.87 70,000-2.88
Y160,000-2.88 10,000-2.88 ]/-//[ 40,000-2.88
Y10,000-2.88 80,000-2.88 Y20,000-2.88 80,000-2.88
10,000-2.89 30,000-2.88 Y50,000-2.88 20,000-2.88
Y20,000-2.88 50,000-2.88 Y50,000-2.88 10,000-2.88
Y20,000-2.88 10,000-2.87 Y100,000-2.88 10,000-2.88
Y20,000-2.88 30,000-2.88 Y10,000-2.88 30,000-2.88
60,000-2.89 10,000-2.88 Y50,000-2.88 30,000-2.88
Y120,000-2.88 110,000-2.88 Y80,000-2.88 10,000-2.88
Y100,000-2.88 40,000-2.88 Y80,000-2.88 30,000-2.88
Y10,000-2.88 20,000-2.88 Y100,000-2.88 10,000-2.89
40,000-2.88 60,000-2.87 290,000-2.89 70,000-2.90
Y70,000-2.90 60,000-2.90 Y50,000-2.90 ]< 20,000-2.90 >
8447 MS CONCEPT < >[ 10,000-0.094 90,000-0.084 ]/-//[ 110,000-0.084 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 200,000-0.062 Y80,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.06 ]< >
8452 FY FINANCIAL < >[ 30,000-0.40 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 230,000-0.044 ]< >
8460 BASETROPHY GP < >[ 30,000-0.037 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.14 ]/-//[ 5,000-0.141 5,000-0.14
5,000-0.158 5,000-0.157 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.36 10,000-0.365 20,000-0.37 20,000-0.375
20,000-0.38 20,000-0.355 10,000-0.38 30,000-0.355
10,000-0.38 50,000-0.355 ]/-//[ 50,000-0.375
90,000-0.38 Y40,000-0.38 40,000-0.38 40,000-0.36
140,000-0.355 Y10,000-0.355 10,000-0.375 50,000-0.38
10,000-0.375 10,000-0.38 30,000-0.365 100,000-0.36
50,000-0.375 50,000-0.38 80,000-0.37 ]< >
8472 LAPCO HOLDINGS < 275,000-0.128 >[ 210,000-0.129 25,000-0.128
300,000-0.129 435,000-0.131 125,000-0.13 115,000-0.131
5,000-0.13 5,000-0.131 ]/-//[ 85,000-0.13 Y50,000-0.129
25,000-0.129 220,000-0.128 15,000-0.129 130,000-0.126
Y75,000-0.128 Y60,000-0.127 ]< 10,000-0.127 >
8473 MI MING MART < >[ 20,000-0.181 ]/-//[ 20,000-0.181 Y20,000-0.18 ]< >
8475 K GROUP HLDGS < 45,000-0.057 >[ 250,000-0.057 5,000-0.056
185,000-0.058 ]/-//[ 200,000-0.058 ]< 10,000-0.058 >
8476 OCEAN ONE HLDG < >[ 146,000-0.70 ]/-//[ 144,000-0.70 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.18 ]< >
8487 ISP GLOBAL < >[ 132,000-0.26 Y2,000-0.255 Y4,000-0.25 4,000-0.249
4,000-0.248 4,000-0.247 Y50,000-0.247 24,000-0.246
214,000-0.245 2,000-0.249 56,000-0.25 20,000-0.249
8,000-0.248 2,000-0.247 2,000-0.246 112,000-0.245
46,000-0.244 4,000-0.25 Y100,000-0.249 6,000-0.25
Y96,000-0.255 10,000-0.25 Y14,000-0.25 Y10,000-0.255 ]
/-//[ 2,000-0.249 4,000-0.248 2,000-0.247 2,000-0.246
48,000-0.245 60,000-0.244 82,000-0.243 2,000-0.248
2,000-0.247 2,000-0.246 2,000-0.245 40,000-0.244
104,000-0.243 2,000-0.248 2,000-0.247 4,000-0.248
4,000-0.246 22,000-0.247 2,000-0.248 4,000-0.246
10,000-0.247 8,000-0.249 2,000-0.245 8,000-0.244
Y22,000-0.249 ]< 18,000-0.25 >
8489 GP LOGISTICS < >[ 10,000-0.255 ]/-//[ 95,000-0.255 5,000-0.26 ]< >
8491 COOL LINK < >[ ]/-//[ D4,500-0.75 10,000-0.78 25,000-0.77
5,000-0.73 5,000-0.71 15,000-0.70 5,000-0.72 5,000-0.70
]< >
8495 1957 & CO. < >[ ]/-//[ 184,000-0.49 ]< >
8496 GLOBAL DINING < >[ 2,500-0.44 12,500-0.435 35,000-0.43 ]/-//[
32,500-0.44 2,500-0.435 15,000-0.43 37,500-0.435
292,500-0.45 52,500-0.455 337,500-0.46 7,500-0.45 ]< >
8500 ICONCULTURE < >[ ]/-//[ 4,000-0.435 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 24,000-0.25 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.158 8,000-0.145 12,000-0.15 12,000-0.153
20,000-0.154 24,000-0.155 12,000-0.153 36,000-0.154
24,000-0.155 8,000-0.153 24,000-0.155 24,000-0.157 ]
/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.405 4,000-0.41 4,000-0.415 52,000-0.44 ]
/-//[ ]< >
8511 MIN FU INTL < >[ 8,000-0.65 8,000-0.67 8,000-0.70 Y12,000-0.68
16,000-0.68 4,000-0.65 536,000-0.66 440,000-0.67
496,000-0.66 Y8,000-0.66 4,000-0.66 16,000-0.67 ]/-//[
8,000-0.67 440,000-0.65 Y60,000-0.65 44,000-0.65 ]<
U4,000-0.66 >
8512 HYFUSIN GROUP < >[ 10,000-0.212 40,000-0.215 ]/-//[ 10,000-0.22 ]<
10,000-0.222 >
8513 IAG HOLDINGS < >[ 20,000-0.137 ]/-//[ ]< >
8516 GRAND TALENTS < U10,000-5.85 10,000-5.85 U10,000-5.85 40,000-5.85 >[
30,000-5.83 15,000-5.75 10,000-5.65 90,000-5.75
10,000-5.50 120,000-5.21 10,000-4.76 30,000-4.70
5,000-4.29 5,000-4.35 5,000-4.30 5,000-4.00 5,000-3.20
15,000-3.10 5,000-1.80 5,000-1.75 10,000-1.40
10,000-1.30 10,000-1.20 10,000-1.10 5,000-1.21
10,000-1.20 10,000-1.21 15,000-1.33 5,000-1.32
10,000-1.40 5,000-1.38 10,000-1.37 20,000-1.34
5,000-1.33 5,000-1.35 10,000-1.40 5,000-1.27
10,000-1.40 50,000-1.30 25,000-1.25 40,000-1.40
15,000-1.26 Y10,000-1.25 10,000-1.21 40,000-1.20
15,000-1.00 15,000-0.81 Y5,000-0.80 5,000-1.00
5,000-0.82 10,000-0.81 10,000-0.80 10,000-0.82
50,000-0.81 5,000-0.83 5,000-0.82 Y35,000-0.70
10,000-1.19 5,000-1.00 5,000-1.16 10,000-1.04
5,000-1.02 45,000-1.00 10,000-1.10 15,000-1.00
5,000-1.03 5,000-1.10 15,000-1.00 5,000-0.96
10,000-0.95 10,000-0.93 5,000-0.92 20,000-0.91
10,000-0.93 20,000-0.92 20,000-0.91 25,000-0.90
5,000-0.88 30,000-0.85 Y5,000-0.84 5,000-0.85
25,000-0.83 65,000-0.82 5,000-0.81 5,000-0.83
10,000-0.81 15,000-0.80 5,000-0.83 5,000-0.81
60,000-0.80 5,000-0.81 20,000-0.80 5,000-0.76
15,000-0.72 20,000-0.70 25,000-0.77 5,000-0.76
10,000-0.68 50,000-0.77 25,000-0.76 5,000-0.70
5,000-0.69 10,000-0.68 25,000-0.71 5,000-0.69
10,000-0.68 20,000-0.67 25,000-0.66 25,000-0.65
10,000-0.64 5,000-0.63 5,000-0.71 15,000-0.70
5,000-0.74 20,000-0.70 5,000-0.67 70,000-0.66
5,000-0.71 55,000-0.70 25,000-0.67 25,000-0.66
30,000-0.70 10,000-0.76 5,000-0.77 50,000-0.80
5,000-0.81 5,000-0.83 5,000-0.82 5,000-0.81 25,000-0.80
5,000-0.82 50,000-0.80 5,000-0.77 85,000-0.75
35,000-0.70 10,000-0.73 10,000-0.72 5,000-0.74
10,000-0.73 30,000-0.72 50,000-0.71 105,000-0.70
20,000-0.71 20,000-0.70 5,000-0.73 20,000-0.72
5,000-0.71 Y5,000-0.71 70,000-0.70 15,000-0.72
85,000-0.70 25,000-0.72 10,000-0.74 10,000-0.73
90,000-0.72 100,000-0.71 10,000-0.70 10,000-0.69
80,000-0.68 20,000-0.69 45,000-0.68 5,000-0.72
100,000-0.70 5,000-0.72 100,000-0.70 50,000-0.72
25,000-0.71 25,000-0.70 140,000-0.68 15,000-0.69
10,000-0.68 75,000-0.67 35,000-0.68 55,000-0.76
5,000-0.71 15,000-0.70 5,000-0.72 5,000-0.71
90,000-0.70 10,000-0.71 180,000-0.70 10,000-0.69
30,000-0.70 20,000-0.69 50,000-0.68 10,000-0.70
Y20,000-0.70 30,000-0.70 60,000-0.67 10,000-0.66
30,000-0.70 Y5,000-0.70 135,000-0.70 10,000-0.69
5,000-0.70 5,000-0.68 15,000-0.70 40,000-0.68
5,000-0.67 Y5,000-0.67 55,000-0.66 250,000-0.65
Y5,000-0.65 15,000-0.65 25,000-0.64 10,000-0.69
20,000-0.67 130,000-0.69 Y20,000-0.69 40,000-0.69
530,000-0.67 65,000-0.70 Y10,000-0.71 10,000-0.71
25,000-0.75 25,000-0.73 35,000-0.72 20,000-0.75
20,000-0.79 140,000-0.80 20,000-0.81 D500-0.67
Y60,000-0.81 40,000-0.81 D100-0.70 5,000-0.82
Y15,000-0.81 20,000-0.81 20,000-0.80 20,000-0.76
70,000-0.75 20,000-0.72 10,000-0.80 5,000-0.75
5,000-0.80 25,000-0.75 45,000-0.74 30,000-0.73
50,000-0.72 45,000-0.71 D600-0.72 65,000-0.72
75,000-0.71 130,000-0.70 5,000-0.72 5,000-0.71
20,000-0.72 255,000-0.70 10,000-0.69 Y5,000-0.69
35,000-0.70 Y5,000-0.68 20,000-0.67 5,000-0.66
Y5,000-0.66 5,000-0.66 Y40,000-0.65 185,000-0.65
165,000-0.64 5,000-0.69 25,000-0.64 25,000-0.63
5,000-0.64 30,000-0.63 205,000-0.62 5,000-0.64
5,000-0.67 50,000-0.63 15,000-0.62 Y15,000-0.62
75,000-0.61 130,000-0.60 10,000-0.61 5,000-0.60
Y10,000-0.60 10,000-0.61 90,000-0.60 Y5,000-0.60
15,000-0.58 35,000-0.55 Y5,000-0.54 20,000-0.53
15,000-0.52 30,000-0.51 Y5,000-0.51 300,000-0.50
Y10,000-0.50 50,000-0.50 80,000-0.49 Y5,000-0.49
20,000-0.48 Y5,000-0.48 20,000-0.43 100,000-0.42
Y10,000-0.41 45,000-0.40 5,000-0.38 35,000-0.34
Y30,000-0.35 165,000-0.34 5,000-0.35 Y15,000-0.35
195,000-0.34 10,000-0.345 105,000-0.34 Y15,000-0.355
25,000-0.475 Y5,000-0.355 10,000-0.475 10,000-0.49
Y5,000-0.35 300,000-0.34 5,000-0.31 Y10,000-0.315
10,000-0.305 5,000-0.30 Y25,000-0.35 50,000-0.35
5,000-0.345 305,000-0.34 Y10,000-0.36 5,000-0.35
300,000-0.34 Y25,000-0.35 305,000-0.34 Y25,000-0.34
5,000-0.33 5,000-0.32 15,000-0.315 10,000-0.31
Y25,000-0.31 80,000-0.31 5,000-0.35 Y25,000-0.35
20,000-0.35 315,000-0.34 5,000-0.33 60,000-0.325
Y20,000-0.365 10,000-0.355 70,000-0.35 405,000-0.34
Y20,000-0.39 5,000-0.38 Y45,000-0.375 60,000-0.365
85,000-0.36 Y15,000-0.385 5,000-0.40 5,000-0.48
Y5,000-0.41 10,000-0.40 Y5,000-0.40 10,000-0.40
Y5,000-0.40 5,000-0.45 15,000-0.415 Y5,000-0.45
5,000-0.45 15,000-0.445 60,000-0.45 20,000-0.475
5,000-0.48 15,000-0.495 10,000-0.50 Y20,000-0.485
10,000-0.54 10,000-0.55 5,000-0.46 10,000-0.455
5,000-0.50 Y10,000-0.47 10,000-0.46 50,000-0.475
20,000-0.48 10,000-0.475 10,000-0.465 5,000-0.485
10,000-0.465 5,000-0.46 30,000-0.47 15,000-0.475
5,000-0.46 5,000-0.475 25,000-0.46 5,000-0.48
5,000-0.46 50,000-0.48 20,000-0.49 5,000-0.495
5,000-0.485 20,000-0.48 5,000-0.475 Y40,000-0.46
5,000-0.495 5,000-0.455 10,000-0.495 25,000-0.50
20,000-0.52 Y5,000-0.52 5,000-0.51 10,000-0.50
10,000-0.54 5,000-0.53 95,000-0.52 5,000-0.53
20,000-0.54 5,000-0.53 5,000-0.54 20,000-0.53
25,000-0.52 50,000-0.55 Y20,000-0.55 5,000-0.52
20,000-0.55 35,000-0.56 40,000-0.57 Y5,000-0.58
5,000-0.58 10,000-0.59 20,000-0.58 15,000-0.57
15,000-0.56 25,000-0.60 5,000-0.61 45,000-0.58
40,000-0.56 20,000-0.55 35,000-0.54 5,000-0.53
5,000-0.55 10,000-0.54 5,000-0.55 10,000-0.53
25,000-0.55 10,000-0.53 Y15,000-0.55 5,000-0.55
10,000-0.53 Y5,000-0.55 15,000-0.55 Y5,000-0.54
10,000-0.54 5,000-0.55 5,000-0.54 5,000-0.55 5,000-0.53
5,000-0.54 5,000-0.53 5,000-0.55 95,000-0.53
45,000-0.52 10,000-0.51 Y10,000-0.51 5,000-0.54
20,000-0.51 90,000-0.50 10,000-0.51 40,000-0.50
5,000-0.495 5,000-0.49 5,000-0.485 60,000-0.48
5,000-0.50 Y5,000-0.50 90,000-0.50 5,000-0.52
Y5,000-0.54 15,000-0.53 10,000-0.54 Y5,000-0.54
135,000-0.54 15,000-0.53 35,000-0.54 5,000-0.55
10,000-0.52 5,000-0.54 145,000-0.55 50,000-0.56
5,000-0.57 10,000-0.58 55,000-0.59 65,000-0.60
Y25,000-0.60 20,000-0.60 Y5,000-0.60 5,000-0.60
Y10,000-0.62 35,000-0.62 40,000-0.60 20,000-0.59
5,000-0.60 Y5,000-0.63 25,000-0.62 10,000-0.63
Y5,000-0.61 15,000-0.61 210,000-0.60 Y25,000-0.59
10,000-0.60 Y15,000-0.60 55,000-0.60 5,000-0.62
45,000-0.60 Y5,000-0.61 60,000-0.60 Y15,000-0.60
5,000-0.60 Y25,000-0.59 5,000-0.59 10,000-0.60
Y5,000-0.60 Y10,000-0.59 45,000-0.59 Y5,000-0.59
30,000-0.59 Y5,000-0.58 20,000-0.58 Y5,000-0.57
55,000-0.58 Y5,000-0.56 25,000-0.56 200,000-0.58
105,000-0.55 25,000-0.58 Y5,000-0.55 5,000-0.54
5,000-0.58 20,000-0.54 60,000-0.58 5,000-0.55
5,000-0.54 10,000-0.58 Y10,000-0.55 5,000-0.55
5,000-0.54 10,000-0.58 60,000-0.59 125,000-0.60
5,000-0.61 35,000-0.62 15,000-0.63 50,000-0.62
Y80,000-0.62 5,000-0.63 20,000-0.64 Y15,000-0.64
5,000-0.64 Y20,000-0.62 5,000-0.62 Y15,000-0.62
100,000-0.61 Y15,000-0.64 80,000-0.63 60,000-0.64
5,000-0.65 35,000-0.64 35,000-0.63 40,000-0.62
75,000-0.64 20,000-0.62 20,000-0.64 40,000-0.62
100,000-0.61 250,000-0.60 5,000-0.59 30,000-0.62
5,000-0.61 Y30,000-0.61 5,000-0.62 10,000-0.60
Y5,000-0.60 5,000-0.60 35,000-0.61 135,000-0.62
Y10,000-0.60 55,000-0.60 Y15,000-0.60 30,000-0.62
Y5,000-0.61 35,000-0.59 Y5,000-0.59 Y5,000-0.58
5,000-0.58 Y5,000-0.58 5,000-0.59 15,000-0.61
Y15,000-0.61 20,000-0.60 50,000-0.61 5,000-0.60
Y5,000-0.61 5,000-0.61 Y10,000-0.61 30,000-0.62
50,000-0.63 Y15,000-0.64 15,000-0.63 5,000-0.62
5,000-0.63 15,000-0.64 5,000-0.63 55,000-0.64
Y5,000-0.64 10,000-0.64 Y15,000-0.64 80,000-0.65
175,000-0.66 60,000-0.67 30,000-0.68 Y10,000-0.68
35,000-0.68 150,000-0.67 50,000-0.66 5,000-0.67
15,000-0.68 15,000-0.67 5,000-0.66 5,000-0.67
25,000-0.66 5,000-0.67 50,000-0.68 5,000-0.67
Y5,000-0.67 55,000-0.67 60,000-0.66 Y10,000-0.66
10,000-0.66 5,000-0.65 5,000-0.66 Y5,000-0.65
15,000-0.66 5,000-0.67 10,000-0.64 Y10,000-0.65
135,000-0.65 85,000-0.64 10,000-0.63 Y10,000-0.63
25,000-0.62 200,000-0.64 60,000-0.61 155,000-0.64
5,000-0.67 145,000-0.64 Y10,000-0.64 20,000-0.64
Y5,000-0.64 15,000-0.64 10,000-0.63 Y5,000-0.63
50,000-0.62 15,000-0.61 5,000-0.63 5,000-0.64
5,000-0.62 35,000-0.61 Y5,000-0.62 Y5,000-0.61
15,000-0.61 5,000-0.62 20,000-0.61 40,000-0.63
25,000-0.64 5,000-0.63 Y5,000-0.64 Y5,000-0.63
20,000-0.64 Y10,000-0.64 15,000-0.63 15,000-0.64
Y5,000-0.64 5,000-0.64 Y5,000-0.64 30,000-0.64
15,000-0.66 5,000-0.65 10,000-0.64 10,000-0.63
60,000-0.62 5,000-0.63 35,000-0.62 Y5,000-0.63
20,000-0.63 20,000-0.62 Y5,000-0.62 10,000-0.61
5,000-0.62 45,000-0.61 390,000-0.60 15,000-0.61
285,000-0.60 15,000-0.59 Y5,000-0.59 5,000-0.58
Y5,000-0.59 5,000-0.59 35,000-0.60 Y5,000-0.61
10,000-0.62 45,000-0.60 25,000-0.59 5,000-0.58
10,000-0.59 5,000-0.58 120,000-0.59 5,000-0.60
5,000-0.61 105,000-0.60 5,000-0.61 Y5,000-0.60
5,000-0.60 10,000-0.58 50,000-0.60 15,000-0.61
20,000-0.62 80,000-0.60 5,000-0.61 Y5,000-0.61
10,000-0.61 10,000-0.60 10,000-0.62 15,000-0.61
65,000-0.60 5,000-0.62 25,000-0.63 45,000-0.62
50,000-0.63 30,000-0.62 80,000-0.61 20,000-0.62
70,000-0.63 25,000-0.61 55,000-0.60 5,000-0.61
Y20,000-0.61 15,000-0.61 80,000-0.60 Y10,000-0.60
30,000-0.59 Y5,000-0.60 85,000-0.59 125,000-0.58
5,000-0.60 10,000-0.57 Y15,000-0.57 100,000-0.56
60,000-0.57 5,000-0.59 Y20,000-0.57 10,000-0.58
30,000-0.57 25,000-0.58 30,000-0.57 20,000-0.56
25,000-0.55 5,000-0.57 15,000-0.56 5,000-0.55
10,000-0.56 5,000-0.55 5,000-0.56 10,000-0.57
10,000-0.56 10,000-0.55 25,000-0.56 70,000-0.55
Y5,000-0.56 10,000-0.56 30,000-0.55 Y5,000-0.56
10,000-0.56 15,000-0.55 45,000-0.57 Y5,000-0.56
15,000-0.56 Y5,000-0.56 5,000-0.56 50,000-0.55
Y5,000-0.56 5,000-0.55 30,000-0.58 5,000-0.57
25,000-0.56 170,000-0.55 65,000-0.58 30,000-0.59
135,000-0.58 5,000-0.59 40,000-0.57 100,000-0.58
50,000-0.59 5,000-0.58 35,000-0.57 120,000-0.60
20,000-0.59 15,000-0.58 80,000-0.59 245,000-0.60
80,000-0.59 90,000-0.58 75,000-0.57 15,000-0.58
10,000-0.59 5,000-0.60 15,000-0.59 10,000-0.58
35,000-0.57 110,000-0.59 5,000-0.60 45,000-0.56
55,000-0.55 60,000-0.56 25,000-0.58 110,000-0.56
5,000-0.58 85,000-0.56 30,000-0.57 80,000-0.55
30,000-0.57 5,000-0.56 105,000-0.57 10,000-0.56
10,000-0.57 20,000-0.56 40,000-0.55 D2,000-0.66
5,000-0.55 135,000-0.54 130,000-0.53 75,000-0.52
120,000-0.51 1,360,000-0.50 165,000-0.495 30,000-0.485
195,000-0.48 50,000-0.475 Y5,000-0.475 55,000-0.475
D3,000-0.46 50,000-0.475 10,000-0.47 60,000-0.475
40,000-0.49 10,000-0.495 20,000-0.48 35,000-0.49
15,000-0.48 25,000-0.495 405,000-0.50 145,000-0.495
Y10,000-0.49 10,000-0.49 55,000-0.495 40,000-0.485
10,000-0.48 5,000-0.49 10,000-0.495 10,000-0.485
10,000-0.495 Y45,000-0.495 40,000-0.495 105,000-0.49
35,000-0.485 30,000-0.49 5,000-0.485 Y15,000-0.485
5,000-0.495 10,000-0.49 25,000-0.495 20,000-0.49
Y20,000-0.495 20,000-0.495 Y15,000-0.495 40,000-0.495
305,000-0.50 Y50,000-0.50 200,000-0.50 Y45,000-0.50
155,000-0.50 20,000-0.51 Y25,000-0.51 25,000-0.50
50,000-0.51 Y25,000-0.50 5,000-0.51 Y5,000-0.51
40,000-0.51 Y15,000-0.51 20,000-0.52 5,000-0.51
15,000-0.52 Y10,000-0.52 75,000-0.52 10,000-0.51
Y20,000-0.51 Y40,000-0.52 40,000-0.52 Y10,000-0.52
60,000-0.52 70,000-0.51 45,000-0.52 10,000-0.51
110,000-0.50 25,000-0.52 Y75,000-0.52 85,000-0.50
5,000-0.49 5,000-0.50 280,000-0.49 110,000-0.485
250,000-0.48 Y5,000-0.475 15,000-0.475 15,000-0.47
5,000-0.475 5,000-0.48 45,000-0.475 30,000-0.465
5,000-0.46 25,000-0.465 115,000-0.46 120,000-0.455
620,000-0.45 20,000-0.46 5,000-0.455 30,000-0.45
30,000-0.46 50,000-0.455 Y35,000-0.455 25,000-0.455
Y10,000-0.46 15,000-0.46 10,000-0.47 10,000-0.465
10,000-0.47 35,000-0.465 20,000-0.47 480,000-0.475
5,000-0.47 90,000-0.46 40,000-0.455 90,000-0.46
20,000-0.455 100,000-0.45 20,000-0.455 20,000-0.46
10,000-0.45 10,000-0.46 40,000-0.45 10,000-0.455
60,000-0.46 45,000-0.465 Y50,000-0.465 Y5,000-0.47
95,000-0.47 20,000-0.465 15,000-0.46 75,000-0.465
15,000-0.46 155,000-0.465 40,000-0.46 15,000-0.47
55,000-0.465 35,000-0.46 Y10,000-0.465 40,000-0.465
5,000-0.47 20,000-0.465 5,000-0.46 45,000-0.47
110,000-0.475 20,000-0.47 40,000-0.475 40,000-0.47
70,000-0.465 10,000-0.48 25,000-0.475 15,000-0.47
25,000-0.465 10,000-0.46 10,000-0.475 50,000-0.465
10,000-0.47 15,000-0.465 35,000-0.46 10,000-0.465
15,000-0.47 5,000-0.465 45,000-0.46 5,000-0.465
5,000-0.47 90,000-0.465 10,000-0.46 Y10,000-0.46
30,000-0.46 5,000-0.465 Y80,000-0.46 10,000-0.46
Y45,000-0.46 20,000-0.46 Y20,000-0.46 50,000-0.46
35,000-0.455 Y5,000-0.455 25,000-0.455 Y15,000-0.455
25,000-0.455 Y10,000-0.45 10,000-0.455 Y5,000-0.455
15,000-0.45 Y20,000-0.45 475,000-0.45 Y5,000-0.45
100,000-0.45 55,000-0.445 Y10,000-0.44 40,000-0.44
15,000-0.445 Y5,000-0.44 230,000-0.445 50,000-0.44
195,000-0.445 Y10,000-0.445 15,000-0.445 Y20,000-0.445
20,000-0.445 5,000-0.45 Y25,000-0.45 5,000-0.45
30,000-0.455 Y10,000-0.45 40,000-0.45 Y10,000-0.45
20,000-0.445 Y5,000-0.445 Y10,000-0.45 165,000-0.45
10,000-0.455 Y5,000-0.455 30,000-0.455 205,000-0.45
5,000-0.445 Y30,000-0.445 50,000-0.445 Y30,000-0.445
55,000-0.445 105,000-0.45 Y50,000-0.45 35,000-0.45
50,000-0.455 60,000-0.46 50,000-0.465 10,000-0.475
50,000-0.485 20,000-0.46 55,000-0.455 25,000-0.45
160,000-0.47 50,000-0.48 50,000-0.485 255,000-0.49
5,000-0.48 20,000-0.49 75,000-0.485 85,000-0.49
100,000-0.495 35,000-0.50 30,000-0.51 25,000-0.49
295,000-0.50 30,000-0.51 Y15,000-0.51 100,000-0.50
25,000-0.51 140,000-0.50 20,000-0.51 85,000-0.495
5,000-0.51 5,000-0.50 Y30,000-0.50 10,000-0.50
40,000-0.51 Y40,000-0.51 30,000-0.495 Y5,000-0.495
65,000-0.495 50,000-0.51 10,000-0.50 5,000-0.495
Y45,000-0.495 10,000-0.495 10,000-0.49 Y5,000-0.485
Y50,000-0.48 70,000-0.48 50,000-0.475 5,000-0.51
5,000-0.49 5,000-0.48 10,000-0.475 10,000-0.49
40,000-0.495 5,000-0.50 5,000-0.48 Y100,000-0.48
5,000-0.48 Y35,000-0.475 5,000-0.475 Y40,000-0.475
5,000-0.47 50,000-0.49 95,000-0.47 5,000-0.465
25,000-0.49 15,000-0.495 35,000-0.50 10,000-0.475
10,000-0.48 30,000-0.49 75,000-0.48 25,000-0.47
20,000-0.49 30,000-0.495 100,000-0.48 20,000-0.475
5,000-0.48 105,000-0.475 45,000-0.47 100,000-0.48
50,000-0.475 145,000-0.47 20,000-0.465 20,000-0.47
35,000-0.475 115,000-0.465 20,000-0.475 100,000-0.47
15,000-0.48 70,000-0.465 95,000-0.46 115,000-0.455
5,000-0.465 5,000-0.47 130,000-0.46 55,000-0.465
70,000-0.47 10,000-0.475 65,000-0.48 35,000-0.485
70,000-0.48 5,000-0.49 15,000-0.48 30,000-0.485
30,000-0.48 90,000-0.475 145,000-0.47 40,000-0.475
40,000-0.48 Y5,000-0.475 5,000-0.475 45,000-0.48
Y5,000-0.48 50,000-0.48 125,000-0.485 25,000-0.49
10,000-0.485 30,000-0.49 10,000-0.485 60,000-0.49
70,000-0.495 5,000-0.49 50,000-0.495 50,000-0.50
55,000-0.495 95,000-0.49 Y5,000-0.495 45,000-0.495
5,000-0.49 315,000-0.485 55,000-0.49 45,000-0.485
5,000-0.49 10,000-0.485 270,000-0.48 10,000-0.485
10,000-0.49 Y15,000-0.49 Y25,000-0.485 35,000-0.485
50,000-0.49 35,000-0.485 125,000-0.49 190,000-0.495
Y65,000-0.50 190,000-0.50 Y20,000-0.51 5,000-0.51
Y45,000-0.50 195,000-0.50 30,000-0.51 Y15,000-0.51
60,000-0.51 Y45,000-0.51 20,000-0.51 10,000-0.50
Y10,000-0.50 20,000-0.51 Y15,000-0.51 40,000-0.51
Y20,000-0.51 150,000-0.50 Y5,000-0.50 145,000-0.50
50,000-0.495 10,000-0.50 20,000-0.49 35,000-0.495
Y10,000-0.495 15,000-0.495 Y10,000-0.495 105,000-0.495
50,000-0.50 165,000-0.49 30,000-0.485 5,000-0.49
5,000-0.485 15,000-0.49 5,000-0.485 Y10,000-0.49
5,000-0.49 5,000-0.485 5,000-0.49 85,000-0.495
20,000-0.50 Y50,000-0.51 20,000-0.51 Y10,000-0.51
110,000-0.51 25,000-0.52 90,000-0.51 15,000-0.50
170,000-0.51 35,000-0.52 Y5,000-0.52 35,000-0.52
Y40,000-0.52 170,000-0.52 40,000-0.53 20,000-0.52
25,000-0.53 15,000-0.52 110,000-0.51 10,000-0.53
55,000-0.52 5,000-0.51 5,000-0.52 120,000-0.51
Y10,000-0.51 35,000-0.51 Y35,000-0.50 365,000-0.50
Y40,000-0.495 145,000-0.495 40,000-0.49 30,000-0.495
225,000-0.50 110,000-0.51 165,000-0.50 Y10,000-0.50
230,000-0.51 215,000-0.50 10,000-0.495 10,000-0.50
115,000-0.495 280,000-0.50 Y5,000-0.50 5,000-0.50
80,000-0.51 40,000-0.50 Y10,000-0.50 10,000-0.50
Y5,000-0.50 35,000-0.50 215,000-0.51 Y20,000-0.51
25,000-0.51 250,000-0.50 160,000-0.51 120,000-0.52
305,000-0.51 Y10,000-0.51 30,000-0.51 Y10,000-0.50
20,000-0.50 30,000-0.51 225,000-0.50 415,000-0.495
130,000-0.50 10,000-0.495 Y10,000-0.495 10,000-0.495
130,000-0.50 Y20,000-0.50 25,000-0.50 Y5,000-0.50
15,000-0.50 110,000-0.49 Y10,000-0.49 60,000-0.49
10,000-0.485 120,000-0.49 Y20,000-0.49 5,000-0.49
75,000-0.495 Y80,000-0.495 75,000-0.495 Y10,000-0.495
75,000-0.495 50,000-0.50 40,000-0.495 10,000-0.50
10,000-0.495 70,000-0.50 Y15,000-0.495 45,000-0.495
205,000-0.49 300,000-0.485 Y10,000-0.49 15,000-0.49
Y10,000-0.485 65,000-0.49 Y10,000-0.49 30,000-0.495
5,000-0.49 55,000-0.495 35,000-0.49 5,000-0.485
45,000-0.495 175,000-0.50 25,000-0.495 30,000-0.49
70,000-0.495 Y55,000-0.50 225,000-0.50 Y10,000-0.495
1,025,000-0.50 10,000-0.51 20,000-0.50 Y30,000-0.50
50,000-0.50 Y20,000-0.50 5,000-0.50 10,000-0.51
Y35,000-0.51 120,000-0.51 205,000-0.50 345,000-0.51
Y10,000-0.51 10,000-0.51 Y10,000-0.51 90,000-0.51
165,000-0.50 95,000-0.495 20,000-0.50 20,000-0.495
Y10,000-0.495 255,000-0.495 10,000-0.50 55,000-0.495
85,000-0.49 35,000-0.495 Y175,000-0.495 30,000-0.495
5,000-0.49 Y15,000-0.49 5,000-0.49 170,000-0.485
110,000-0.48 Y15,000-0.48 120,000-0.48 Y40,000-0.48
20,000-0.48 110,000-0.475 40,000-0.47 10,000-0.48
45,000-0.47 85,000-0.465 95,000-0.46 Y5,000-0.46
75,000-0.465 25,000-0.47 25,000-0.475 Y5,000-0.475
Y10,000-0.465 5,000-0.47 25,000-0.475 5,000-0.47
Y30,000-0.475 100,000-0.475 10,000-0.47 Y15,000-0.47
40,000-0.47 10,000-0.475 Y5,000-0.475 10,000-0.47
50,000-0.475 5,000-0.48 Y5,000-0.475 30,000-0.48
Y20,000-0.48 40,000-0.48 Y5,000-0.475 35,000-0.48
75,000-0.475 20,000-0.47 Y10,000-0.465 5,000-0.465
20,000-0.47 Y10,000-0.47 25,000-0.47 100,000-0.475
Y90,000-0.48 30,000-0.475 185,000-0.48 20,000-0.475
45,000-0.48 Y5,000-0.48 5,000-0.48 20,000-0.475
530,000-0.48 190,000-0.485 260,000-0.49 20,000-0.495
20,000-0.49 170,000-0.495 Y25,000-0.495 180,000-0.495
50,000-0.50 10,000-0.495 1,220,000-0.50 Y10,000-0.51
20,000-0.51 5,000-0.50 Y10,000-0.50 380,000-0.50
40,000-0.495 100,000-0.49 55,000-0.485 60,000-0.49
5,000-0.495 25,000-0.49 Y5,000-0.49 25,000-0.49
D4,800-0.47 150,000-0.49 30,000-0.485 20,000-0.495
10,000-0.485 25,000-0.495 105,000-0.49 Y35,000-0.49
25,000-0.49 105,000-0.495 Y5,000-0.495 5,000-0.495
Y10,000-0.49 35,000-0.50 50,000-0.495 Y10,000-0.495
5,000-0.49 5,000-0.495 50,000-0.50 45,000-0.495
15,000-0.49 55,000-0.50 Y5,000-0.50 645,000-0.50
115,000-0.51 Y30,000-0.51 75,000-0.51 Y25,000-0.51
75,000-0.51 115,000-0.50 Y20,000-0.50 70,000-0.50
Y20,000-0.50 45,000-0.50 110,000-0.495 10,000-0.50
35,000-0.495 Y45,000-0.495 15,000-0.495 120,000-0.50
15,000-0.495 370,000-0.50 50,000-0.51 Y35,000-0.51
225,000-0.51 Y15,000-0.51 10,000-0.51 Y15,000-0.51
Y20,000-0.52 110,000-0.52 Y30,000-0.52 10,000-0.52
Y10,000-0.52 100,000-0.52 185,000-0.51 5,000-0.52
Y15,000-0.52 210,000-0.52 Y15,000-0.52 15,000-0.52
155,000-0.51 10,000-0.50 35,000-0.52 20,000-0.51
50,000-0.52 200,000-0.51 30,000-0.52 35,000-0.51
15,000-0.52 10,000-0.51 Y20,000-0.51 105,000-0.51
Y5,000-0.51 25,000-0.51 50,000-0.50 60,000-0.51
70,000-0.50 110,000-0.51 10,000-0.52 50,000-0.51
15,000-0.52 Y5,000-0.52 170,000-0.52 Y10,000-0.52
80,000-0.52 5,000-0.51 25,000-0.52 Y5,000-0.52
35,000-0.52 15,000-0.53 45,000-0.52 295,000-0.53
Y20,000-0.53 10,000-0.53 Y10,000-0.53 70,000-0.54
Y40,000-0.54 40,000-0.54 Y10,000-0.54 10,000-0.54
Y5,000-0.54 65,000-0.54 Y5,000-0.54 15,000-0.54
Y25,000-0.54 5,000-0.54 105,000-0.53 155,000-0.52
290,000-0.51 1,585,000-0.50 210,000-0.495 55,000-0.49
Y5,000-0.49 90,000-0.49 60,000-0.495 1,145,000-0.50
Y15,000-0.50 10,000-0.50 5,000-0.495 Y20,000-0.495
45,000-0.495 Y5,000-0.495 400,000-0.49 5,000-0.485
Y100,000-0.485 145,000-0.485 35,000-0.49 20,000-0.485
Y45,000-0.485 40,000-0.485 145,000-0.49 10,000-0.495
60,000-0.49 50,000-0.495 10,000-0.49 220,000-0.495
5,000-0.49 Y20,000-0.495 55,000-0.495 Y5,000-0.495
240,000-0.50 Y30,000-0.50 275,000-0.50 10,000-0.51
75,000-0.50 135,000-0.51 400,000-0.50 Y5,000-0.50
430,000-0.50 ]/-//[ 105,000-0.50 5,000-0.495
Y5,000-0.495 45,000-0.495 5,000-0.50 Y30,000-0.495
30,000-0.50 Y30,000-0.495 5,000-0.495 210,000-0.50
115,000-0.49 30,000-0.50 20,000-0.49 Y5,000-0.50
230,000-0.50 100,000-0.495 Y15,000-0.495 45,000-0.49
Y50,000-0.49 390,000-0.49 95,000-0.485 200,000-0.48
10,000-0.485 10,000-0.48 10,000-0.485 Y10,000-0.485
5,000-0.48 115,000-0.49 55,000-0.495 45,000-0.50
60,000-0.495 75,000-0.49 195,000-0.485 275,000-0.48
120,000-0.49 30,000-0.485 30,000-0.49 5,000-0.485
105,000-0.49 40,000-0.485 Y5,000-0.48 110,000-0.48
Y60,000-0.48 30,000-0.48 15,000-0.49 20,000-0.485
Y100,000-0.485 50,000-0.485 60,000-0.48 Y100,000-0.48
10,000-0.48 40,000-0.485 55,000-0.48 15,000-0.485
Y20,000-0.485 35,000-0.485 5,000-0.49 5,000-0.48
5,000-0.485 30,000-0.48 Y10,000-0.48 20,000-0.48
5,000-0.485 25,000-0.48 Y60,000-0.48 85,000-0.48
Y15,000-0.48 5,000-0.485 95,000-0.48 Y30,000-0.48
115,000-0.48 95,000-0.475 Y70,000-0.475 20,000-0.475
35,000-0.47 20,000-0.475 105,000-0.47 15,000-0.475
70,000-0.47 Y10,000-0.47 105,000-0.47 110,000-0.465
Y210,000-0.465 25,000-0.465 425,000-0.47 Y5,000-0.47
15,000-0.47 15,000-0.475 20,000-0.47 415,000-0.475
35,000-0.48 5,000-0.475 135,000-0.48 110,000-0.485
5,000-0.49 15,000-0.485 10,000-0.49 15,000-0.485
15,000-0.49 5,000-0.485 30,000-0.48 230,000-0.49
65,000-0.485 140,000-0.48 160,000-0.475 205,000-0.47
10,000-0.48 10,000-0.47 85,000-0.48 35,000-0.475
205,000-0.47 10,000-0.475 20,000-0.48 85,000-0.475
10,000-0.48 30,000-0.475 20,000-0.47 25,000-0.475
230,000-0.47 5,000-0.475 95,000-0.47 10,000-0.475
5,000-0.47 25,000-0.475 5,000-0.47 470,000-0.465
Y10,000-0.465 Y25,000-0.46 140,000-0.46 Y10,000-0.46
370,000-0.46 Y60,000-0.46 10,000-0.46 Y5,000-0.46
25,000-0.46 Y20,000-0.455 5,000-0.455 Y5,000-0.455
105,000-0.455 130,000-0.45 Y30,000-0.45 395,000-0.45
20,000-0.455 Y5,000-0.46 135,000-0.455 10,000-0.46
105,000-0.455 40,000-0.45 Y5,000-0.45 225,000-0.45
Y45,000-0.455 55,000-0.455 5,000-0.45 Y70,000-0.45
10,000-0.45 Y15,000-0.445 65,000-0.45 Y10,000-0.445
50,000-0.45 Y50,000-0.45 5,000-0.455 Y30,000-0.455
20,000-0.46 20,000-0.455 20,000-0.46 Y25,000-0.45
65,000-0.45 Y10,000-0.45 70,000-0.445 90,000-0.44
10,000-0.445 80,000-0.44 Y20,000-0.44 10,000-0.44
Y70,000-0.44 40,000-0.44 105,000-0.435 5,000-0.445
140,000-0.44 20,000-0.435 20,000-0.44 15,000-0.435
10,000-0.44 Y5,000-0.435 15,000-0.435 Y5,000-0.435
Y5,000-0.43 80,000-0.43 Y10,000-0.43 45,000-0.43
5,000-0.435 130,000-0.43 Y30,000-0.43 30,000-0.43
70,000-0.425 20,000-0.43 Y15,000-0.43 100,000-0.43
Y30,000-0.435 5,000-0.435 Y100,000-0.435 10,000-0.435
30,000-0.43 Y20,000-0.44 60,000-0.44 40,000-0.445
5,000-0.435 Y5,000-0.44 10,000-0.44 5,000-0.445
40,000-0.44 Y5,000-0.44 45,000-0.44 Y45,000-0.44
65,000-0.44 45,000-0.435 5,000-0.44 30,000-0.435
Y5,000-0.43 285,000-0.43 100,000-0.435 205,000-0.44
5,000-0.445 100,000-0.44 135,000-0.445 135,000-0.44
60,000-0.445 35,000-0.45 30,000-0.445 5,000-0.45
260,000-0.445 30,000-0.44 30,000-0.445 70,000-0.44
180,000-0.435 5,000-0.44 120,000-0.435 165,000-0.43
15,000-0.425 105,000-0.42 5,000-0.425 200,000-0.42
390,000-0.415 30,000-0.42 5,000-0.425 60,000-0.42
Y10,000-0.42 45,000-0.42 Y5,000-0.42 290,000-0.42
235,000-0.425 155,000-0.42 Y70,000-0.425 105,000-0.425
5,000-0.43 15,000-0.425 35,000-0.42 20,000-0.425
420,000-0.43 45,000-0.425 375,000-0.43 15,000-0.425
70,000-0.43 5,000-0.425 Y20,000-0.43 20,000-0.43
110,000-0.425 245,000-0.42 20,000-0.425 20,000-0.42
Y120,000-0.415 110,000-0.415 85,000-0.42 10,000-0.425
5,000-0.42 15,000-0.415 5,000-0.42 Y30,000-0.42
60,000-0.42 90,000-0.415 Y10,000-0.415 60,000-0.42
Y30,000-0.415 25,000-0.415 5,000-0.42 30,000-0.415
Y5,000-0.415 15,000-0.415 25,000-0.42 20,000-0.415
115,000-0.41 Y50,000-0.41 145,000-0.41 10,000-0.405
15,000-0.41 25,000-0.405 210,000-0.41 65,000-0.415
5,000-0.42 Y5,000-0.41 25,000-0.415 5,000-0.42
60,000-0.415 155,000-0.41 125,000-0.405 25,000-0.41
Y15,000-0.41 145,000-0.405 Y5,000-0.405 20,000-0.405
Y5,000-0.405 5,000-0.405 5,000-0.41 160,000-0.405
Y45,000-0.405 50,000-0.405 Y45,000-0.405 545,000-0.40
Y5,000-0.40 5,000-0.40 25,000-0.405 Y20,000-0.405
220,000-0.405 630,000-0.40 25,000-0.395 Y5,000-0.395
230,000-0.395 75,000-0.39 220,000-0.395 625,000-0.40
195,000-0.405 Y10,000-0.40 100,000-0.40 5,000-0.395
20,000-0.40 250,000-0.395 225,000-0.39 10,000-0.395
340,000-0.39 40,000-0.395 50,000-0.39 90,000-0.385
25,000-0.39 Y20,000-0.39 175,000-0.39 165,000-0.385
Y20,000-0.385 20,000-0.39 10,000-0.385 30,000-0.39
110,000-0.385 10,000-0.39 40,000-0.385 155,000-0.39
15,000-0.395 165,000-0.39 80,000-0.385 45,000-0.39
450,000-0.395 10,000-0.39 125,000-0.395 75,000-0.39
Y105,000-0.39 60,000-0.39 45,000-0.385 55,000-0.395
455,000-0.39 55,000-0.395 295,000-0.39 Y5,000-0.39
70,000-0.39 10,000-0.385 70,000-0.39 15,000-0.395
150,000-0.39 50,000-0.395 155,000-0.39 Y45,000-0.39
500,000-0.39 15,000-0.395 100,000-0.39 Y10,000-0.39
275,000-0.395 Y25,000-0.39 510,000-0.395 Y5,000-0.39
1,045,000-0.39 40,000-0.395 Y5,000-0.395 20,000-0.395
215,000-0.39 255,000-0.395 175,000-0.39 130,000-0.395
85,000-0.39 30,000-0.395 Y5,000-0.395 135,000-0.395
Y10,000-0.395 55,000-0.395 145,000-0.40 145,000-0.395
775,000-0.40 5,000-0.395 525,000-0.40 125,000-0.405
Y10,000-0.405 5,000-0.405 10,000-0.41 Y20,000-0.41
345,000-0.41 Y5,000-0.41 10,000-0.41 Y20,000-0.41
215,000-0.41 Y50,000-0.405 255,000-0.405 300,000-0.41
210,000-0.415 Y20,000-0.415 65,000-0.415 240,000-0.41
450,000-0.415 5,000-0.42 60,000-0.415 660,000-0.42
340,000-0.425 120,000-0.43 5,000-0.435 110,000-0.43
20,000-0.425 5,000-0.43 180,000-0.425 Y15,000-0.425
305,000-0.43 10,000-0.435 340,000-0.43 160,000-0.425
440,000-0.43 85,000-0.435 175,000-0.43 235,000-0.435
30,000-0.43 Y5,000-0.43 5,000-0.43 Y20,000-0.43
165,000-0.425 35,000-0.43 Y20,000-0.43 20,000-0.43
Y5,000-0.43 15,000-0.43 95,000-0.435 10,000-0.43
Y5,000-0.43 85,000-0.43 160,000-0.435 Y5,000-0.435
160,000-0.435 25,000-0.44 25,000-0.435 540,000-0.44
60,000-0.435 5,000-0.44 255,000-0.435 140,000-0.43
40,000-0.425 Y20,000-0.42 30,000-0.42 60,000-0.415
Y15,000-0.415 115,000-0.415 310,000-0.41 185,000-0.405
1,540,000-0.41 135,000-0.42 55,000-0.41 Y75,000-0.41
Y10,000-0.415 380,000-0.415 Y5,000-0.41 170,000-0.415
Y10,000-0.415 55,000-0.415 Y15,000-0.415 110,000-0.415
Y10,000-0.415 130,000-0.415 Y5,000-0.415 5,000-0.415
Y25,000-0.415 20,000-0.415 Y10,000-0.415 100,000-0.415
25,000-0.42 5,000-0.415 135,000-0.42 Y45,000-0.42
55,000-0.42 Y30,000-0.42 120,000-0.42 230,000-0.425
35,000-0.42 270,000-0.425 Y10,000-0.425 5,000-0.42
55,000-0.425 15,000-0.42 195,000-0.425 Y20,000-0.425
20,000-0.425 Y10,000-0.43 10,000-0.425 Y5,000-0.425
65,000-0.425 Y5,000-0.425 ]< 435,000-0.43 U10,000-0.43
285,000-0.43 U55,000-0.43 >
8526 WING FUNG GROUP < >[ 10,000-0.30 20,000-0.29 10,000-0.285 480,000-0.29
20,000-0.30 10,000-0.305 ]/-//[ 110,000-0.31 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.73 5,000-1.74 Y10,000-1.76 5,000-1.86
300,000-1.87 5,000-1.74 5,000-1.72 ]/-//[ 5,000-1.75
15,000-1.76 5,000-1.74 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.078 ]/-//[ 80,000-0.078 8,000-0.083 ]< >
8535 VISTAR HOLDINGS < >[ 300,000-0.47 200,000-0.465 20,000-0.455
500,000-0.46 ]/-//[ 200,000-0.465 500,000-0.46
320,000-0.465 ]< >
8545 AMUSE GROUP < >[ 1,064,000-0.04 24,000-0.041 ]/-//[ 496,000-0.04
3,392,000-0.039 24,000-0.04 ]< 120,000-0.039 >
8547 PACIFIC LEGEND < >[ 10,000-0.072 8,990,000-0.079 100,000-0.075
Y100,000-0.074 10,000-0.075 60,000-0.069 10,000-0.067
50,000-0.069 1,200,000-0.07 ]/-//[ 30,000-0.073 ]<
20,000-0.07 >
8578 PALINDA GP RTS < >[ 24,000-0.031 240,000-0.04 36,000-0.031
D4,720-0.021 72,000-0.023 D2,040-0.027 288,000-0.025
1,020,000-0.023 12,000-0.02 D6,000-0.015 360,000-0.021
108,000-0.02 240,000-0.018 720,000-0.017 432,000-0.018
D3,320-0.006 12,000-0.018 D11,480-0.014 240,000-0.019
132,000-0.02 900,000-0.019 24,000-0.018 D720-0.014
12,000-0.018 D6,000-0.014 252,000-0.018 D6,000-0.014
144,000-0.018 60,000-0.019 72,000-0.017 1,176,000-0.016
696,000-0.015 372,000-0.014 168,000-0.013 D4,000-0.01
36,000-0.014 1,320,000-0.013 600,000-0.012
732,000-0.011 2,184,000-0.01 192,000-0.011 468,000-0.01
D3,900-0.005 648,000-0.013 948,000-0.014 360,000-0.015
Y180,000-0.016 24,000-0.016 D680-0.007 852,000-0.016 ]
/-//[ 144,000-0.015 936,000-0.013 D1,000-0.007
420,000-0.015 252,000-0.014 12,000-0.013 12,000-0.014
108,000-0.015 336,000-0.014 60,000-0.015 D440-0.01
Y24,000-0.014 D9,240-0.01 168,000-0.014 D8,100-0.01
12,000-0.013 D6,000-0.01 696,000-0.014 708,000-0.015
648,000-0.014 D1,800-0.011 360,000-0.014 12,000-0.015
12,000-0.016 336,000-0.014 48,000-0.016 12,000-0.014
204,000-0.016 120,000-0.018 204,000-0.015 48,000-0.018
36,000-0.015 924,000-0.014 1,236,000-0.013 D6,000-0.01
2,076,000-0.013 12,000-0.015 ]< >
8603 FAMEGLOW < >[ 10,000-0.39 10,000-0.435 30,000-0.445 10,000-0.45
40,000-0.455 30,000-0.45 ]/-//[ 10,000-0.45 30,000-0.48
20,000-0.55 10,000-0.59 10,000-0.60 50,000-0.80
Y10,000-0.80 10,000-0.69 10,000-0.70 50,000-0.68
30,000-0.66 10,000-0.61 20,000-0.59 20,000-0.62
70,000-0.59 20,000-0.55 110,000-0.49 10,000-0.53
20,000-0.49 10,000-0.48 10,000-0.495 120,000-0.48
10,000-0.46 Y10,000-0.45 60,000-0.45 10,000-0.445
20,000-0.40 ]< >
8606 KINETIX SYSTEMS < >[ 340,000-0.086 290,000-0.085 200,000-0.086 ]/-//[
20,000-0.085 10,000-0.084 100,000-0.083 20,000-0.082
30,000-0.081 10,000-0.089 40,000-0.087 970,000-0.088
70,000-0.082 120,000-0.081 120,000-0.084 ]<
10,000-0.088 >
8607 NARNIA GROUP < >[ ]/-//[ 150,000-0.17 10,000-0.174 ]< >
8612 WORLD SUPER < >[ 70,000-0.099 140,000-0.10 ]/-//[ 70,000-0.097
920,000-0.096 10,000-0.099 ]< >
8613 ORIENTAL PAY [ ]/-//< >[ 340,000-0.172 30,000-0.173 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.124 10,000-0.122 ]/-//[ 10,000-0.123 ]< >
8617 BEST LINKING < >[ 15,000-1.15 ]/-//[ ]< >
8619 WAC HOLDINGS < >[ ]/-//[ Y64,000-0.071 6,000-0.072 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.036 ]/-//[ 40,000-0.04 192,000-0.042 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ ]< 40,000-0.065 >
8627 ORANGE TOUR < >[ 192,000-0.217 ]/-//[ 8,000-0.21 Y8,000-0.209
8,000-0.209 32,000-0.205 8,000-0.209 ]< >
8645 NOMAD TECH < >[ 36,000-1.38 66,000-1.40 18,000-1.42 6,000-1.43
18,000-1.44 18,000-1.45 ]/-//[ 6,000-1.43 Y30,000-1.43
36,000-1.42 54,000-1.45 Y6,000-1.45 6,000-1.45
Y1,362,000-1.45 12,000-1.45 Y6,000-1.45 6,000-1.42
54,000-1.46 Y12,000-1.46 6,000-1.46 12,000-1.47
6,000-1.46 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.73 6,000-0.71 6,000-0.73 ]/-//[ 9,000-0.71
6,000-0.73 6,000-0.70 6,000-0.73 3,000-0.71 12,000-0.70
54,000-0.69 3,000-0.70 6,000-0.69 ]< 3,000-0.70 >
8659 YIK WO INTL < >[ ]/-//[ 130,000-0.31 Y40,000-0.31 30,000-0.31
65,000-0.315 Y5,000-0.32 Y20,000-0.31 5,000-0.32
50,000-0.31 5,000-0.32 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,730,000-0.25 ]< >
8017 TRADEGO < >[ 1,156,000-0.90 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 3,600,000-0.415 ]< >
8032 VIVA CHINA < >[ 888,000-1.23 ]/-//[ ]< >
8039 KNK HOLDINGS < >[ ]/-//[ ]< 3,064,000-1.48 >
8083 CHINA YOUZAN < >[ 5,000,000-0.255 2,000,000-0.26 2,400,000-0.26
2,624,000-0.26 5,568,000-0.26 2,956,000-0.265
2,000,000-0.27 2,000,000-0.27 2,000,000-0.27
4,084,000-0.265 2,200,000-0.26 5,000,000-0.26
2,216,000-0.255 ]/-//[ 5,000,000-0.26 11,172,000-0.25
3,452,000-0.26 3,880,000-0.26 6,000,000-0.26
2,440,000-0.255 Y3,300,000-0.25 ]< >
8360 AL GROUP < >[ ]/-//[ 3,000,000-0.65 ]< >
8422 WT GROUP < >[ ]/-//[ 3,000,000-0.196 ]< >
8547 PACIFIC LEGEND < >[ 6,480,000-0.079 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/06/2022:
Market Total : HK$ 357,374,610
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 1,368,000 1,658,160 16,016,000 19,449,439
8083 CHINA YOUZAN 79,552,000 20,775,644 641,877,172 165,713,433
Total Shares (SH): 80,920,000 657,893,172
Total Value ($) :
HKD Stocks - HKD 22,433,804 HKD 185,162,872
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 80,920,000
Short Selling Turnover Total Value ($) : HKD 22,433,804
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 560,000 654,320
8083 CHINA YOUZAN 46,764,000 10,716,280
Total Shares (SH): 47,324,000
Total Value ($) :
HKD Stocks - HKD 11,370,600
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 47,324,000
Short Selling Turnover Total Value ($) : HKD 11,370,600
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING Fin. div. $0.015
2. INDEX AMENDMENT
-