111/220617
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUN 2022 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 39.55 40.40 -0.85 -2.104
Advanced : 73
Declined : 94
Unchanged : 182
Today's Turnover:
(HK$): 263,665,042
(Shares): 917,578,886
(Deals): 12,176
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 108,427,972 526,624,000 0.225 0.181
8446 ITP HOLDINGS HKD 72,278,900 20,850,000 3.66 3.18
8516 GRAND TALENTS HKD 10,451,350 29,750,000 0.385 0.285
8292 WORLDGATEGLOBAL HKD 9,951,440 12,711,000 0.80 0.78
8365 HATCHER GROUP HKD 6,071,600 7,335,000 0.86 0.81
8328 XY ELEC STORAGE HKD 4,919,024 1,232,119 4.12 3.90
8017 TRADEGO HKD 4,600,160 4,724,000 0.99 0.82
8299 GRAND T G GOLD HKD 4,183,588 14,181,528 0.305 0.28
8357 REPUBLIC HC HKD 3,692,230 17,045,000 0.228 0.203
8032 VIVA CHINA HKD 3,263,840 2,784,000 1.19 1.16
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 526,624,000 108,427,972 0.225 0.181
8228 NATIONAL ARTS HKD 41,480,000 920,680 0.024 0.022
8516 GRAND TALENTS HKD 29,750,000 10,451,350 0.385 0.285
8545 AMUSE GROUP HKD 29,616,000 1,064,400 0.04 0.034
8305 TONG KEE HLDG HKD 28,140,000 1,074,970 0.04 0.037
8446 ITP HOLDINGS HKD 20,850,000 72,278,900 3.66 3.18
8357 REPUBLIC HC HKD 17,045,000 3,692,230 0.228 0.203
8299 GRAND T G GOLD HKD 14,181,528 4,183,588 0.305 0.28
8123 SINOFORTUNE FIN HKD 14,064,000 140,904 0.011 0.01
8292 WORLDGATEGLOBAL HKD 12,711,000 9,951,440 0.80 0.78
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.097 0.096 0.097 24,000
0.096 0.093 0.097 2,328
8003 GREAT WORLD HKD 0.62 0.74 - -
0.62 - - -
8005 YUXING INFOTECH HKD 0.202 - 0.21 28,000
0.22 0.22 0.21 5,880
8006 SINO SPLENDID HKD 0.10 0.10 - 150
0.10 0.086 - 13
* 8007 GLOBALSTRAT HKD 0.26 0.255 0.25 3,840,003
0.249 0.242 0.241 940,690
8009 CHI ENGY HOLD HKD 0.51 0.68 - -
0.51 0.51 - -
8011 POLYARD PETRO HKD 0.207 0.207 - 1,000
0.207 0.186 - 182
8013 ECI TECH HKD 0.045 0.048 - -
0.045 0.04 - -
* 8017 TRADEGO HKD 0.89 0.87 0.99 4,724,000
0.82 0.82 0.82 4,600,160
8018 FINSOFT FIN HKD 0.204 0.21 0.209 21,000
0.209 0.203 0.209 4,378
8019 HAO WEN HLDGS HKD 0.285 0.28 - -
0.28 0.236 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.047 0.046 0.046 30,000
0.046 0.042 0.041 1,320
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.415 0.41 - -
0.41 - - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.29 0.30 - -
0.29 - - -
8027 KPM HOLDING HKD 0.33 0.365 0.305 20,400
0.305 0.285 0.285 5,806
8028 TIMELESS HKD 0.035 0.03 0.031 2,780,000
0.03 0.029 0.028 81,300
8029 IMPERIUM FIN GP HKD 0.365 0.35 - -
0.35 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.16 1.17 1.19 2,784,000
1.16 1.16 1.16 3,263,840
8033 VODATEL NETWORK HKD 0.184 0.194 - -
0.184 - - -
8035 JANCO HOLDINGS HKD 0.166 0.166 0.166 100,000
0.166 0.16 0.166 16,600
8036 EBROKER GROUP HKD 0.088 0.092 0.088 130,000
0.088 0.088 0.088 11,440
* 8037 CH BIOTECH SER HKD 1.45 1.51 1.55 1,158,000
1.51 1.48 1.45 1,734,210
8039 KNK HOLDINGS HKD 1.50 1.70 1.75 144,000
1.68 1.61 1.50 230,960
8040 DCB HOLDINGS HKD 0.58 0.55 0.59 340,000
0.55 0.52 0.55 190,400
8041 LUXEY INT'L HKD 0.33 0.33 0.335 380,000
0.325 0.32 0.325 124,100
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.051 - -
8043 ATLINKS HKD 0.212 - - -
0.212 0.211 - -
8045 NANDASOFT HKD 0.038 0.04 0.037 144,000
0.037 0.036 0.037 5,328
8047 CHINA OCEAN GP HKD 0.137 0.128 0.138 5,909,000
0.128 0.127 0.121 764,523
8048 YU TAK INT'L HKD 0.033 0.036 0.034 50,000
0.034 0.034 0.034 1,700
8049 JILIN CHANGLONG HKD 1.04 1.10 1.07 40,000
1.07 1.04 1.05 42,560
8050 QUANTUM THINK HKD 0.265 - - -
0.265 0.265 - -
8051 CIRCUTECH HKD 4.60 4.50 - -
4.50 3.96 - -
8052 LUK HING ENT HKD 0.113 0.112 0.113 2,800,000
0.112 0.109 0.103 308,140
8053 PIZU GROUP HKD 0.445 0.45 0.445 1,280,000
0.44 0.435 0.435 567,000
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.045 0.047 0.048 940,000
0.047 0.043 0.041 41,365
8057 MADISON HLDG HKD 1.00 1.00 - 112,000
1.00 0.80 - 126,560
8059 GLORY FLAME HKD 0.031 0.032 0.028 280,000
0.027 0.027 0.027 7,640
8060 GLOBAL LINK HKD 0.099 0.116 - -
0.099 0.095 - -
8062 EFT SOLUTIONS HKD 0.25 0.239 0.24 60,000
0.239 0.225 0.231 13,905
8063 GLOBAL M HLDG HKD 0.141 0.141 - -
0.141 - - -
8065 KML TECH HKD 0.245 0.249 - -
0.245 - - -
8066 PHOENITRON HOLD HKD 0.036 0.036 0.035 409,000
0.035 0.034 0.035 14,275
8067 OUC HOLDINGS HKD 0.73 0.87 0.96 50,000
0.87 0.70 0.56 40,810
8069 WWPKG HOLDINGS HKD 0.44 0.44 - 55,000
0.44 0.43 - 23,650
8070 KEEN OCEAN HKD 0.241 - - -
0.241 - - -
8071 CH NETCOMTECH HKD 0.034 0.034 0.034 1,140,000
0.034 0.026 0.034 38,760
* 8072 ROMA GROUP HKD 0.27 0.275 0.285 4,650,000
0.275 0.27 0.27 1,269,400
8073 SINGYES NM HKD 0.43 0.43 - -
0.43 0.375 - -
8075 MEDIA ASIA HKD 0.65 0.59 0.65 216,000
0.55 0.53 0.385 117,420
8076 SING LEE HKD 0.048 0.055 - -
0.048 0.043 - -
8078 C CREATIVE DIGI HKD 0.029 0.029 0.026 60,000
0.027 0.027 0.026 1,520
8079 EASY REPAY FIN HKD 0.157 0.154 0.162 610,705
0.15 0.142 0.15 95,435
8080 NAS HOLDINGS HKD 0.57 0.57 - 3,000
0.57 0.49 - 1,560
8081 HANG TAI YUE GP HKD 0.104 0.103 0.103 20,000
0.103 0.102 0.103 2,060
8082 SUN ENT GP HKD 0.056 0.068 0.069 60,000
0.069 0.046 0.064 3,890
* 8083 CHINA YOUZAN HKD 0.206 0.197 0.225 526,624,000
0.195 0.195 0.181 108,427,972
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.136 - 18,000
0.136 - - 1,593
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.039 0.042 0.042 20,000
0.042 0.039 0.042 840
8092 ITE HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.56 0.56 0.56 655,000
0.56 0.54 0.54 365,500
8096 TASTY CONCEPTS HKD 0.064 0.062 0.062 70,000
0.062 0.06 0.062 4,340
8098 CL GROUP HKD 0.056 0.06 0.059 940,000
0.059 0.057 0.055 52,970
8100 GET HOLDINGS HKD 0.365 0.40 - -
0.365 0.35 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.83 0.85 - -
0.83 0.81 - -
8106 SHENGHUA LANDE HKD 0.155 0.174 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.215 0.235 - -
0.215 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.14 - -
0.14 - - -
8112 CORNERSTONE FIN HKD 0.47 0.52 0.50 192,000
0.50 0.46 0.465 94,200
8113 HI-LEVEL TECH HKD 0.23 - - -
0.23 0.207 - -
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.40 - -
8117 CHI P ENERGY HKD 0.116 - - -
0.116 - - -
8118 BORTEX GLOBAL HKD 0.45 0.425 0.475 1,240,000
0.42 0.415 0.415 535,520
8120 CH DEMETER FIN HKD 0.135 0.145 0.141 140,000
0.133 0.131 0.132 18,890
8121 GURU ONLINE HKD 0.164 0.171 0.178 1,770,000
0.171 0.158 0.171 314,550
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 14,064,000
0.011 0.01 0.01 140,904
8125 ROYAL CEN RES HKD 0.149 0.149 - -
0.149 0.142 - -
8126 G. A. HOLDINGS HKD 0.225 0.227 - -
0.225 0.213 - -
8128 CH GEOTHERMAL HKD 0.069 0.069 - 200,000
0.069 0.062 - 13,800
8130 DADI INTL GROUP HKD 0.042 0.038 0.04 11,062,400
0.038 0.036 0.034 433,035
8131 ABC MULTIACTIVE HKD 0.123 0.136 0.14 50,000
0.136 0.118 0.121 6,770
8132 CENTURY EN INTL HKD 0.33 0.33 0.355 540,000
0.325 0.325 0.32 177,600
8133 SOLOMON WW HLDG HKD 0.19 0.198 - -
0.19 0.166 - -
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.066 0.066 0.066 610,000
0.066 0.063 0.066 40,260
8137 HONBRIDGE HKD 0.325 0.31 0.335 438,000
0.305 0.305 0.305 139,410
8139 CHANGAN RH HKD 1.17 - - -
1.17 1.13 - -
8140 BOSATECH HKD 0.117 0.116 - -
0.116 0.113 - -
8143 GF HEALTHCARE HKD 0.054 0.072 0.053 168,000
0.053 0.046 0.053 8,904
8146 GRACEWINE HKD 0.178 0.18 - -
0.178 - - -
8147 MILLENNIUM PG HKD 0.03 0.031 0.031 6,867,000
0.03 0.03 0.025 185,412
8148 AURUM PACIFIC HKD 0.018 0.02 0.018 60,000
0.018 0.015 0.018 1,080
8149 ALTUS HLDGS HKD 0.164 0.187 - -
0.164 0.162 - -
8150 SEAMLESS GREEN HKD 0.15 0.158 0.173 116,000
0.15 0.15 0.143 18,588
8151 BAO SHEN HLDGS HKD 0.125 0.124 0.128 110,000
0.12 0.12 0.12 13,890
8152 M&L HOLDINGS HKD 0.08 0.085 - -
0.08 0.068 - -
8153 FARNOVA GROUP HKD 0.021 0.021 0.021 8,150,000
0.021 0.019 0.019 160,860
8156 SINOPHARM TECH HKD 0.105 0.105 0.102 970,000
0.102 0.102 0.101 98,150
8158 CRMI HKD 0.203 0.223 - -
0.203 0.192 - -
8159 CU VENTURE INV HKD 0.245 0.245 0.245 10,000
0.242 0.23 0.245 2,450
8160 GOLDWAY EDU HKD 0.095 0.102 0.094 1,188,000
0.091 0.086 0.088 106,272
8161 MEDINET GROUP HKD 0.043 0.043 0.043 20,000
0.043 0.038 0.043 860
8162 LOCO HK HKD 0.244 0.244 - -
0.244 - - -
8163 MERDEKA FIN HKD 0.229 0.231 0.24 2,044,000
0.231 0.23 0.23 477,382
8166 CHINA ECO-FARM HKD 0.155 0.155 - -
0.155 0.14 - -
8167 NEO TELEMEDIA HKD 0.103 0.10 0.101 3,408,000
0.10 0.099 0.098 339,076
8168 AMASSE CAPITAL HKD 0.10 0.118 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.052 0.059 0.052 20,000
0.052 0.052 0.052 1,040
8170 ALL NATION INTL HKD 4.55 4.60 4.65 1,000
4.65 4.32 4.65 4,650
8172 LAJIN ENT HKD 0.21 0.199 0.20 360,000
0.19 0.186 0.188 70,080
8173 HEPHAESTUS HLDG HKD 0.71 0.74 - 20,010
0.71 0.62 - 14,206
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 0.25 - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 0.16 - -
0.14 0.124 - -
8179 PALINDA GROUP HKD 0.17 0.172 0.19 626,620
0.172 0.17 0.17 108,870
8181 SHISHI SERVICES HKD 0.104 0.104 - -
0.104 0.095 - -
8186 M-RESOURCES HKD 0.241 0.295 - -
0.241 0.21 - -
8187 JIMU GROUP HKD 0.037 0.037 0.038 230,000
0.034 0.034 0.034 8,305
8188 GME GROUP HKD 0.16 0.169 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD 0.155 - 0.18 2,050,000
0.18 0.17 0.16 363,025
8191 HONG WEI ASIA HKD 1.20 1.22 1.22 744,000
1.14 1.12 1.13 880,860
8193 ASIAPAC FIN INV HKD 0.054 0.06 0.054 400,000
0.048 0.048 0.048 20,860
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.08 1.26 - -
1.08 - - -
8198 LOTO INTERACT HKD 0.275 0.32 0.34 1,524,000
0.315 0.31 0.295 458,540
8200 SAU SAN TONG HKD 1.21 1.25 1.25 8,000
1.25 1.21 1.22 9,880
8201 PPS INT'L HKD 0.092 0.099 - -
0.092 0.091 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 0.30 50,000
0.30 0.295 0.30 15,000
8205 JIAODA WITHUB HKD 0.40 0.46 - -
0.40 - - -
8206 S ROBOT EDU HKD 0.036 0.037 0.037 5,000
0.037 0.034 0.037 185
8208 WMCH GLOBAL HKD 0.061 0.064 0.066 756,000
0.065 0.06 0.06 45,750
8209 GT STEEL W2308 HKD 0.10 0.15 - -
0.10 0.078 - -
8210 DLC ASIA HKD 0.044 0.046 - -
0.044 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.082 - -
0.082 0.06 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.154 0.157 0.152 48,125
0.152 0.152 0.152 7,233
8218 ECHO INT HOLD HKD 0.14 - - -
0.14 - - -
8219 HANVEY GROUP HKD 0.435 0.43 0.42 110,000
0.405 0.405 0.405 44,800
8220 BINGO GROUP HKD 0.179 0.215 0.20 3,730,000
0.206 0.201 0.188 718,500
8221 PF GROUP HKD 0.039 0.042 - -
0.039 0.035 - -
8222 E LIGHTING HKD 0.048 0.051 - -
0.048 0.045 - -
8223 ZYY HKD 2.16 2.15 2.20 228,000
2.10 1.95 2.10 483,600
8225 C HEALTH GP HKD 0.315 0.32 0.32 400,000
0.31 0.305 0.30 124,300
8226 KOALA FIN GP HKD 0.345 0.33 0.355 106,600
0.33 0.325 0.315 36,013
8227 HAITIAN ANTENNA HKD 0.70 0.70 0.70 28,000
0.68 0.68 0.65 18,500
8228 NATIONAL ARTS HKD 0.023 0.024 0.024 41,480,000
0.024 0.023 0.022 920,680
8229 FUTURE DATA HKD 0.161 - - -
0.161 0.16 - -
8232 CLASSIFIED GP HKD 0.05 0.06 - -
0.05 0.048 - -
8237 LINK HOLDINGS HKD 0.014 0.016 0.013 2,000
0.014 0.014 0.013 26
8238 WINTO GROUP HKD 0.275 0.285 0.29 376,000
0.275 0.275 0.27 103,280
8239 CAPITAL FIN HKD 0.042 0.043 0.044 850,000
0.042 0.041 0.042 36,150
8241 YING KEE TEA HKD 0.249 0.248 - -
0.248 0.234 - -
8245 ON REAL INT'L HKD 0.22 0.27 0.27 2,070,000
0.27 0.25 0.225 498,590
8246 ZHONGHUA GAS HKD 0.163 0.18 - -
0.163 0.13 - -
8247 BIOSINO BIO-TEC HKD 1.46 - - -
1.46 - - -
8249 RUIYUAN IC TECH HKD 0.099 0.097 0.097 2,395,000
0.097 0.085 0.086 230,540
8250 SILK RD ENERGY HKD 0.015 0.017 0.017 1,640,000
0.017 0.014 0.015 26,160
8255 CHINA BINARY HKD 0.092 - 0.091 120,000
0.091 0.087 0.091 10,920
8257 GENES TECH HKD 0.136 0.135 0.135 140,000
0.135 0.127 0.135 18,900
8259 HON CORP HKD TRADING SUSPENDED
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.14 0.15 0.15 20,000
0.15 0.13 0.15 3,000
8267 LINEKONG HKD 0.255 0.295 - -
0.255 0.242 - -
8268 SMART CITY DEV HKD 0.72 0.75 - -
0.72 - - -
8269 WEALTH GLORY HKD 0.17 - - -
0.17 0.17 - -
8270 CHINA CBM HKD 0.055 0.054 0.048 40,000
0.048 0.042 0.048 1,920
8271 GDC HKD 0.113 0.107 0.107 24,000
0.107 0.106 0.107 2,580
8275 BEAVER GROUP HKD 0.58 0.55 0.57 350,000
0.54 0.51 0.53 193,400
8277 STEEDORIENTAL HKD 0.165 0.25 0.166 4,000
0.166 - 0.166 666
8279 AGTECH HOLDINGS HKD 0.30 0.31 0.31 536,000
0.31 0.30 0.30 164,020
8280 CDV HOLDINGS HKD 0.106 0.106 0.106 590,000
0.105 0.10 0.10 61,940
8281 CH GOLD CLASSIC HKD 0.145 - 0.145 168,000
0.145 0.11 0.145 24,360
8282 GAMEONE HKD 0.35 0.40 0.35 88,000
0.35 0.335 0.35 30,800
8283 ZHENG LI HLDG HKD 0.121 0.141 - -
0.122 0.122 - -
8285 SLING GROUP HKD 0.08 0.08 - -
0.08 0.067 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.056 0.059 - -
0.056 0.053 - -
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.021 - -
8291 WAN CHENG METAL HKD 0.102 - - -
0.102 - - -
* 8292 WORLDGATEGLOBAL HKD 0.78 0.79 0.80 12,711,000
0.79 0.77 0.78 9,951,440
8293 SINGASIA HLDG HKD 0.04 0.041 0.042 80,000
0.037 0.037 0.037 3,115
8295 ZZ TECH GP HKD 0.249 0.26 0.265 1,320,000
0.247 0.24 0.245 327,760
8296 SINO-LIFE GROUP HKD 0.142 0.142 0.134 16,000
0.135 0.135 0.134 2,144
8297 OCEAN STAR TECH HKD 0.167 0.17 0.17 155,000
0.17 0.165 0.165 26,212
* 8299 GRAND T G GOLD HKD 0.295 0.305 0.305 14,181,528
0.305 0.30 0.28 4,183,588
8300 ROYALCATERING HKD 0.028 0.028 - -
0.028 0.026 - -
* 8305 TONG KEE HLDG HKD 0.041 0.038 0.04 28,140,000
0.038 0.037 0.037 1,074,970
8307 MEDICSKIN HKD 0.155 0.16 - -
0.155 0.138 - -
8308 GUDOU HLDGS HKD 0.172 0.172 - -
0.172 - - -
8309 MANSHING GLOBAL HKD 0.091 0.091 - -
0.091 - - -
8310 DAFENG PORT HKD 0.109 0.109 0.109 30,000
0.109 0.088 0.109 3,270
8311 PERFECT OPT HKD 0.199 0.205 - -
0.199 - - -
8313 ZACD HKD 0.06 0.07 0.061 80,000
0.061 0.06 0.061 4,880
8315 GREATWALLE INC HKD 0.475 0.475 - -
0.475 0.45 - -
8316 QUANTONG HLDGS HKD 0.79 0.80 0.80 170,000
0.79 0.77 0.76 133,900
8317 FINET GROUP HKD 0.34 0.36 - -
0.34 0.33 - -
8319 EXPERT SYS HKD 0.11 0.121 - -
0.11 0.11 - -
8320 AEC GROUP HKD 0.099 0.102 0.102 320,000
0.102 0.096 0.099 32,060
8321 TAI KAM HLDGS HKD 0.40 0.45 - -
0.40 0.305 - -
8325 CHINA SMARTPAY HKD 0.129 0.128 - -
0.128 - - -
8326 TK NEW ENERGY HKD 0.098 0.109 0.145 4,294,000
0.109 0.103 0.098 485,827
* 8328 XY ELEC STORAGE HKD 3.90 4.09 4.12 1,232,119
4.09 4.05 3.90 4,919,024
8329 NEP INTERLONG HKD 0.201 0.199 0.214 560,000
0.199 0.194 0.193 111,930
8331 P.B. GROUP HKD 0.305 0.38 - -
0.31 0.31 - -
8333 RAFFAELLOASTRUM HKD 0.129 0.13 - -
0.129 0.10 - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.056 0.056 - -
0.056 0.055 - -
8341 AESO HOLDING HKD 0.36 0.365 0.365 10,000
0.365 0.36 0.365 3,650
8347 F8 ENT HKD 0.034 0.035 0.035 5,296,000
0.035 0.034 0.034 185,184
8348 BINHAI TEDA HKD 0.30 0.30 - -
0.30 0.29 - -
8349 GUIXIN GROUP HKD 2.02 2.08 2.10 160,000
2.08 2.04 2.08 333,700
8350 EXCALIBURGLOBAL HKD 0.148 0.148 - -
0.148 - - -
8353 ANACLE HKD 0.325 0.40 0.305 132,000
0.305 0.30 0.30 39,660
8356 CNC HOLDINGS HKD 0.01 0.011 0.01 1,500,000
0.01 0.01 0.01 15,000
* 8357 REPUBLIC HC HKD 0.225 0.227 0.228 17,045,000
0.227 0.224 0.203 3,692,230
8360 AL GROUP HKD 0.67 0.71 0.78 516,000
0.71 0.66 0.64 352,740
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.106 0.106 - -
0.106 0.092 - -
* 8365 HATCHER GROUP HKD 0.79 0.85 0.86 7,335,000
0.83 0.79 0.81 6,071,600
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.21 0.175 0.208 3,370,000
0.175 0.17 0.17 620,960
8368 CREATIVE CHINA HKD 0.21 0.227 0.20 38,000
0.212 0.19 0.181 7,078
8370 ZHI SHENG GP HKD 0.218 0.228 - -
0.218 - - -
8371 TASTEGOURMET GP HKD 1.06 1.14 - -
1.06 1.02 - -
8372 GBG HOLDINGS HKD 0.092 0.092 0.092 40,000
0.092 0.084 0.092 3,680
8373 INDIGO STAR HKD 0.24 0.24 0.24 1,535,000
0.24 0.234 0.235 366,790
8375 VERTICAL INT'L HKD 0.203 0.215 0.212 996,226
0.211 0.208 0.208 209,166
8377 SHEN YOU HLDGS HKD 0.30 0.315 - -
0.30 0.29 - -
8379 PRIME INTEL HKD 0.11 0.12 0.112 420,000
0.109 0.109 0.095 45,080
8383 LINOCRAFT HLDGS HKD 0.102 0.111 0.10 456,000
0.095 0.095 0.091 42,248
8385 PROSPEROUSPRINT HKD 0.039 0.038 - -
0.038 0.034 - -
* 8391 CORNERSTONE TEC HKD 0.85 0.80 0.86 2,280,000
0.78 0.78 0.78 1,921,880
8392 SATU HOLDINGS HKD 0.125 0.129 0.129 1,700,000
0.126 0.125 0.121 212,480
8395 TREE HOLDINGS HKD 0.78 0.78 - -
0.78 - - -
8400 ASIA PIONEER HKD 0.047 0.053 0.047 80,000
0.047 0.047 0.047 3,760
8401 STREAM IDEAS HKD 0.56 0.60 0.60 4,000
0.60 0.54 0.60 2,340
8402 GT STEEL GROUP HKD 2.22 2.19 - -
2.19 1.98 - -
8403 DOWWAY HKD 1.06 1.11 - -
1.06 0.90 - -
8405 HANG CHI HLDG HKD 0.87 0.93 - -
0.87 0.86 - -
8406 CHINA ORAL IND HKD 0.50 0.54 0.52 10,000
0.52 0.50 0.52 5,200
8411 K W NELSON GP HKD 0.19 0.192 0.191 170,000
0.181 0.18 0.18 32,360
8412 BCI GROUP HKD 0.057 0.057 - -
0.057 0.05 - -
8413 ASIA GROCERY HKD 0.162 0.16 0.16 10,000
0.16 0.08 0.16 1,600
8416 HM INTL HLDGS HKD 0.085 0.099 0.085 165,000
0.085 0.085 0.085 14,025
8417 DADI EDU HKD 0.026 0.025 0.029 2,400,000
0.023 0.022 0.023 62,680
8418 OPTIMA AUTO HKD 0.83 0.84 0.84 476,000
0.80 0.76 0.77 389,760
8419 AV PROMOTIONS HKD 0.197 - - -
0.197 0.171 - -
8420 NEXION TECH HKD 0.201 0.23 0.201 240,000
0.201 0.201 0.201 48,240
8422 WT GROUP HKD 0.23 0.245 0.21 68,000
0.21 0.21 0.21 14,120
8423 CHI HO DEV HKD 0.167 0.18 - -
0.167 - - -
8425 HING MING HLDGS HKD 0.34 0.34 - -
0.34 - - -
8426 MODERN LIVING HKD 0.147 0.147 - -
0.147 0.142 - -
8427 SK TARGET HKD 0.227 0.239 0.239 556,000
0.239 0.22 0.218 125,148
8428 CBK HOLDINGS HKD 0.035 0.036 0.036 216,000
0.036 0.034 0.035 7,680
8429 ICICLE GROUP HKD 0.109 0.114 - -
0.109 0.10 - -
8430 C&N HOLDINGS HKD 0.056 0.061 - -
0.056 0.051 - -
8431 HAO BAI INTL HKD 0.025 0.028 - -
0.027 0.027 - -
8432 BAR PACIFIC HKD 0.111 0.111 - -
0.111 0.098 - -
8436 TAKBO GROUP HKD 0.196 0.196 - -
0.196 0.195 - -
8437 RMH HOLDINGS HKD 0.118 0.12 0.122 168,000
0.12 0.115 0.118 19,984
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.30 0.32 - -
0.30 0.285 - -
* 8446 ITP HOLDINGS HKD 3.18 3.60 3.66 20,850,000
3.60 3.59 3.18 72,278,900
8447 MS CONCEPT HKD 0.084 0.088 0.09 480,000
0.088 0.079 0.082 40,060
8448 UNI PRINTSHOP HKD 0.064 0.065 0.069 2,520,000
0.062 0.06 0.063 163,360
8450 EDICO HOLDINGS HKD 0.053 0.061 - -
0.053 0.053 - -
8451 SUNLIGHT HLDGS HKD 0.059 0.069 0.058 100,000
0.06 0.058 0.057 5,720
8452 FY FINANCIAL HKD 0.40 0.40 0.40 8,000
0.40 0.335 0.33 2,780
8455 LAI GROUP HKD 0.044 0.044 0.044 10,000
0.044 0.042 0.044 440
8456 MANSION INTL HKD 0.30 0.34 - -
0.30 0.26 - -
8460 BASETROPHY GP HKD 0.035 0.036 0.039 1,180,000
0.036 0.034 0.032 39,200
8462 OMNIBRIDGE HLDG HKD 0.145 0.158 0.14 20,000
0.141 0.141 0.14 2,800
* 8471 REACH NEW HLDGS HKD 0.41 0.47 0.47 2,320,000
0.47 0.44 0.405 1,021,800
8472 LAPCO HOLDINGS HKD 0.13 0.128 0.129 3,985,000
0.128 0.125 0.125 502,650
8473 MI MING MART HKD 0.18 0.186 - -
0.18 0.18 - -
8475 K GROUP HLDGS HKD 0.058 0.059 0.059 205,000
0.059 0.058 0.059 12,095
8476 OCEAN ONE HLDG HKD 0.68 0.70 0.70 300,000
0.70 0.67 0.70 210,000
8479 JTF INTL HKD 0.56 0.60 0.63 156,000
0.60 0.52 0.54 91,200
8480 FURNIWEB HKD 0.202 - - -
0.202 0.20 - -
8481 SHENGLONG INTL HKD 0.178 0.198 0.198 60,000
0.198 - 0.177 11,370
8482 WAN LEADER HKD 0.24 0.24 0.26 480,000
0.24 0.235 0.24 123,690
8483 MAX SIGHT GROUP HKD 0.079 0.078 - -
0.078 0.07 - -
8487 ISP GLOBAL HKD 0.238 0.236 0.24 1,586,000
0.236 0.235 0.231 369,988
8489 GP LOGISTICS HKD 0.26 0.30 0.28 335,000
0.29 0.27 0.25 89,750
8490 NICHE-TECH HKD 0.24 0.245 0.222 15,000
0.222 0.221 0.222 3,330
8491 COOL LINK HKD 0.70 0.80 - -
0.70 0.70 - -
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.50 0.50 0.495 20,000
0.495 0.495 0.495 9,900
8496 GLOBAL DINING HKD 0.43 0.455 - -
0.43 0.43 - -
8500 ICONCULTURE HKD 0.425 0.45 0.465 24,000
0.45 0.405 0.45 11,100
8501 SANBASE CORP HKD 0.78 0.78 0.78 18,000
0.78 0.50 0.70 12,820
8502 OCEAN LINE PORT HKD 0.25 0.25 - -
0.25 0.243 - -
8507 I.CENTURY HLDG HKD 0.156 0.157 0.157 16,000
0.157 0.136 0.157 2,512
8509 WINE'S LINK HKD 0.47 0.42 0.51 200,000
0.40 0.40 0.38 85,560
8510 TOPSTANDARDCORP HKD 0.04 0.043 - -
0.04 0.036 - -
* 8511 MIN FU INTL HKD 0.65 0.63 0.66 4,076,000
0.63 0.60 0.60 2,559,320
8512 HYFUSIN GROUP HKD 0.219 0.219 - -
0.218 0.215 - -
8513 IAG HOLDINGS HKD 0.137 0.139 0.125 12,000
0.137 0.137 0.125 1,500
* 8516 GRAND TALENTS HKD 0.31 0.365 0.385 29,750,000
0.36 0.36 0.285 10,451,350
8519 JIA GROUP HKD 0.07 0.07 - -
0.07 0.06 - -
8521 ST INTL HLDGS HKD 0.13 0.13 - -
0.13 0.115 - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 0.105 - -
8525 BAIYING HOLDING HKD 0.51 0.50 - -
0.51 - - -
8526 WING FUNG GROUP HKD 0.325 0.315 0.33 250,000
0.315 0.30 0.32 81,500
8527 JLOGO HLDGS HKD 1.51 1.60 1.61 45,000
1.59 1.52 1.51 70,150
8532 POLYFAIR HLDGS HKD 0.083 0.083 - -
0.083 0.076 - -
* 8535 VISTAR HOLDINGS HKD 0.395 0.243 0.385 6,240,000
0.242 0.238 0.198 1,503,200
8536 TL NATURAL GAS HKD 0.163 0.168 - -
0.163 0.161 - -
8537 CHONG FAI JEWEL HKD 0.052 0.052 0.047 40,000
0.047 0.047 0.047 1,880
8540 VICTORY SEC HKD 2.00 2.10 - -
2.00 2.00 - -
* 8545 AMUSE GROUP HKD 0.04 0.037 0.04 29,616,000
0.037 0.035 0.034 1,064,400
8547 PACIFIC LEGEND HKD 0.07 0.073 0.079 10,030,000
0.071 0.071 0.07 784,630
8578 PALINDA GP RTS HKD 0.01 0.01 0.01 240,000
0.01 - 0.01 2,400
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.26 - -
8603 FAMEGLOW HKD 0.43 0.43 - -
0.43 0.30 - -
8606 KINETIX SYSTEMS HKD 0.093 0.094 0.095 1,700,000
0.093 0.088 0.082 150,930
8607 NARNIA GROUP HKD 0.17 0.168 0.168 130,000
0.168 0.16 0.165 21,635
8609 EGGRICULTURE HKD 0.28 0.295 - -
0.28 0.265 - -
8611 MINDTELL TECH HKD 0.095 0.107 0.095 80,000
0.086 0.086 0.086 7,000
8612 WORLD SUPER HKD 0.101 0.099 0.098 2,560,000
0.095 0.095 0.092 242,780
8613 ORIENTAL PAY HKD 0.17 0.167 0.17 320,000
0.166 0.161 0.161 53,430
8616 SUNRAY ENG GP HKD 0.123 0.12 - -
0.12 0.11 - -
8617 BEST LINKING HKD 1.09 1.15 - -
1.09 1.08 - -
8619 WAC HOLDINGS HKD 0.08 0.08 0.085 4,020,000
0.08 0.073 0.08 322,632
8620 AE LOGISTICS HKD 0.197 0.197 - -
0.197 0.183 - -
8621 METROPOLIS CAP HKD 0.042 0.045 - -
0.042 0.037 - -
8622 HUAKANG BIOMED HKD 0.20 0.21 - -
0.20 0.183 - -
8623 CHINA SAFTOWER HKD 0.067 0.07 0.066 180,000
0.066 0.063 0.062 11,590
8627 ORANGE TOUR HKD 0.212 0.216 0.217 960,000
0.215 0.203 0.204 202,672
8631 SUN KONG HLDGS HKD 0.081 0.09 0.084 550,000
0.085 0.076 0.073 42,950
8635 NOVACON TECH HKD 0.119 0.125 0.113 20,000
0.113 0.113 0.113 2,260
* 8645 NOMAD TECH HKD 1.42 1.50 1.50 1,350,000
1.50 1.49 1.44 2,009,820
8646 CHINA HONGGUANG HKD 0.73 0.76 0.76 279,000
0.76 0.69 0.73 205,350
8657 TRUE PARTNER HKD 0.87 0.90 - -
0.87 0.80 - -
8659 YIK WO INTL HKD 0.315 0.315 0.315 85,000
0.315 0.305 0.305 26,175
8668 YING HAI GROUP HKD 0.158 0.165 - -
0.158 0.156 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ Y8,000-0.097 16,000-0.097 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 28,000-0.21 ]< >
8006 SINO SPLENDID < >[ D150-0.088 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D3-0.245 100,000-0.25 ]/-//[ 30,000-0.25
1,700,000-0.248 80,000-0.246 120,000-0.243
1,600,000-0.241 20,000-0.246 20,000-0.245 170,000-0.249
]< >
8011 POLYARD PETRO < >[ D1,000-0.182 ]/-//[ ]< >
8017 TRADEGO < 4,060,000-0.99 >[ Y4,000-0.95 4,000-0.88 20,000-0.87
32,000-0.86 12,000-0.85 ]/-//[ 28,000-0.88 16,000-0.85
16,000-0.86 4,000-0.91 Y4,000-0.91 348,000-0.88
24,000-0.89 72,000-0.88 12,000-0.86 8,000-0.90
16,000-0.86 24,000-0.85 ]< 20,000-0.82 >
8018 FINSOFT FIN < >[ ]/-//[ D1,000-0.198 20,000-0.209 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.041 10,000-0.045 10,000-0.046 ]< >
8027 KPM HOLDING < >[ D1,200-0.30 ]/-//[ 10,000-0.285 D4,200-0.255
5,000-0.305 ]< >
8028 TIMELESS < >[ 20,000-0.031 260,000-0.03 ]/-//[ 1,300,000-0.03
80,000-0.029 940,000-0.028 160,000-0.029 ]< 20,000-0.03
>
8032 VIVA CHINA < >[ 88,000-1.16 72,000-1.17 Y8,000-1.17 104,000-1.18
24,000-1.17 8,000-1.18 8,000-1.16 24,000-1.17
400,000-1.16 152,000-1.17 8,000-1.16 192,000-1.17 ]/-//
[ 64,000-1.17 D7,995-1.11 8,000-1.18 16,000-1.17
216,000-1.18 472,000-1.19 64,000-1.18 8,000-1.19
8,000-1.18 24,000-1.19 40,000-1.18 D8,005-1.15
200,000-1.18 48,000-1.17 Y8,000-1.17 72,000-1.17
40,000-1.16 ]< 392,000-1.16 >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.166 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 130,000-0.088 ]< >
8037 CH BIOTECH SER < >[ 10,000-1.45 5,000-1.50 5,000-1.51 40,000-1.45
50,000-1.48 5,000-1.46 Y30,000-1.45 25,000-1.45
D3,000-1.42 5,000-1.45 20,000-1.48 50,000-1.46
25,000-1.48 Y5,000-1.49 30,000-1.49 15,000-1.46
5,000-1.48 5,000-1.49 ]/-//[ 20,000-1.49 105,000-1.50
30,000-1.51 5,000-1.52 15,000-1.53 100,000-1.51
5,000-1.52 10,000-1.50 10,000-1.49 30,000-1.48
5,000-1.51 220,000-1.52 5,000-1.53 10,000-1.54
5,000-1.55 5,000-1.52 15,000-1.51 65,000-1.50
15,000-1.49 5,000-1.54 100,000-1.52 5,000-1.51
5,000-1.50 30,000-1.48 ]< 5,000-1.51 >
8039 KNK HOLDINGS < >[ 8,000-1.58 24,000-1.51 8,000-1.50 ]/-//[
8,000-1.58 24,000-1.59 8,000-1.72 8,000-1.61 8,000-1.75
32,000-1.63 8,000-1.62 8,000-1.69 ]< >
8040 DCB HOLDINGS < >[ 20,000-0.59 ]/-//[ 50,000-0.58 55,000-0.57
215,000-0.55 ]< >
8041 LUXEY INT'L < >[ 20,000-0.33 20,000-0.335 60,000-0.33 120,000-0.325
]/-//[ 160,000-0.325 ]< >
8045 NANDASOFT < >[ 120,000-0.037 ]/-//[ 24,000-0.037 ]< >
8047 CHINA OCEAN GP < >[ 60,000-0.121 752,000-0.129 ]/-//[ 8,000-0.13
D1,000-0.123 4,000-0.135 8,000-0.13 748,000-0.129
40,000-0.133 40,000-0.132 40,000-0.136 132,000-0.13
1,000,000-0.129 80,000-0.135 360,000-0.13 96,000-0.133
76,000-0.135 28,000-0.138 84,000-0.131 220,000-0.13
1,164,000-0.129 4,000-0.132 200,000-0.13 368,000-0.129
292,000-0.128 40,000-0.127 20,000-0.126 40,000-0.127 ]<
4,000-0.128 >
8048 YU TAK INT'L < >[ 50,000-0.034 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-1.05 8,000-1.06 ]/-//[ 24,000-1.07 ]< >
8052 LUK HING ENT < >[ 100,000-0.113 30,000-0.112 200,000-0.113
100,000-0.111 260,000-0.11 20,000-0.109 50,000-0.108
50,000-0.107 10,000-0.106 20,000-0.105 10,000-0.103
140,000-0.105 120,000-0.106 ]/-//[ 80,000-0.106
Y40,000-0.106 10,000-0.11 90,000-0.107 550,000-0.111
300,000-0.109 620,000-0.112 ]< >
8053 PIZU GROUP < >[ 40,000-0.44 40,000-0.435 80,000-0.44 320,000-0.445
80,000-0.44 80,000-0.445 ]/-//[ 160,000-0.445
80,000-0.44 80,000-0.445 80,000-0.44 160,000-0.445
80,000-0.44 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 90,000-0.043 155,000-0.042 10,000-0.045
155,000-0.046 210,000-0.042 5,000-0.041 75,000-0.046
120,000-0.048 10,000-0.044 110,000-0.043 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y112,000-1.13 ]< >
8059 GLORY FLAME < >[ ]/-//[ 80,000-0.028 200,000-0.027 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 55,000-0.231 5,000-0.24 ]< >
8066 PHOENITRON HOLD < >[ D4,000-0.025 100,000-0.035 ]/-//[ 305,000-0.035 ]
< >
8067 OUC HOLDINGS < >[ 1,000-0.56 10,000-0.67 1,000-0.68 1,000-0.96 ]/-//
[ Y12,000-0.87 5,000-0.87 14,000-0.85 6,000-0.87 ]< >
8069 WWPKG HOLDINGS < >[ ]/-//[ Y55,000-0.43 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 1,140,000-0.034 ]< >
8072 ROMA GROUP < >[ 1,820,000-0.27 Y860,000-0.265 20,000-0.27 ]/-//[
40,000-0.27 40,000-0.275 60,000-0.28 900,000-0.285
40,000-0.27 20,000-0.285 320,000-0.275 180,000-0.27
100,000-0.28 200,000-0.275 D10,000-0.26 20,000-0.27
20,000-0.275 ]< >
8075 MEDIA ASIA < >[ 96,000-0.65 ]/-//[ 36,000-0.385 12,000-0.41
12,000-0.44 24,000-0.485 24,000-0.53 12,000-0.55 ]< >
8078 C CREATIVE DIGI < >[ 56,000-0.026 D4,000-0.016 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ 160,000-0.157 20,000-0.16 D15-0.145 D660-0.15
40,000-0.16 ]/-//[ 10,000-0.16 5,000-0.162 30,000-0.156
10,000-0.161 5,000-0.162 20,000-0.16 200,000-0.157
D30-0.15 110,000-0.15 ]< >
8080 NAS HOLDINGS < >[ D3,000-0.52 ]/-//[ ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.103 ]/-//[ ]< >
8082 SUN ENT GP < >[ ]/-//[ Y40,000-0.064 10,000-0.064 10,000-0.069 ]< >
8083 CHINA YOUZAN < 528,000-0.206 U4,000-0.206 92,000-0.206 U32,000-0.206
1,016,000-0.206 >[ 100,000-0.206 316,000-0.205
12,000-0.204 Y4,000-0.204 232,000-0.205 72,000-0.204
300,000-0.203 300,000-0.202 136,000-0.201 376,000-0.20
248,000-0.199 300,000-0.198 Y4,000-0.197 76,000-0.197
360,000-0.194 348,000-0.19 52,000-0.195 672,000-0.194
24,000-0.192 704,000-0.194 28,000-0.195 Y32,000-0.195
1,560,000-0.194 144,000-0.193 828,000-0.194
76,000-0.192 48,000-0.193 60,000-0.192 Y60,000-0.192
100,000-0.191 32,000-0.192 380,000-0.19 720,000-0.192
44,000-0.19 Y12,000-0.19 356,000-0.191 800,000-0.192
16,000-0.191 88,000-0.192 512,000-0.19 320,000-0.189
12,000-0.192 12,000-0.191 464,000-0.188 200,000-0.19
Y8,000-0.191 92,000-0.191 Y4,000-0.189 72,000-0.189
36,000-0.188 Y536,000-0.188 200,000-0.187 76,000-0.186
460,000-0.185 60,000-0.187 164,000-0.188 20,000-0.189
220,000-0.19 84,000-0.187 56,000-0.188 20,000-0.189
48,000-0.185 220,000-0.184 32,000-0.183 100,000-0.185
4,000-0.183 192,000-0.182 4,000-0.181 36,000-0.186
132,000-0.187 536,000-0.188 80,000-0.186
1,196,000-0.187 908,000-0.188 100,000-0.187
1,936,000-0.188 1,324,000-0.189 3,068,000-0.19
808,000-0.191 100,000-0.19 3,136,000-0.191
672,000-0.192 240,000-0.191 36,000-0.192 104,000-0.191
120,000-0.189 716,000-0.192 20,000-0.193 200,000-0.192
16,000-0.193 4,000-0.192 916,000-0.193 Y32,000-0.193
208,000-0.193 120,000-0.192 620,000-0.193 648,000-0.192
352,000-0.191 60,000-0.192 220,000-0.193 320,000-0.194
232,000-0.193 Y12,000-0.193 488,000-0.194 48,000-0.195
440,000-0.193 724,000-0.194 1,948,000-0.195
248,000-0.196 Y4,000-0.196 400,000-0.197 Y16,000-0.196
488,000-0.197 100,000-0.198 28,000-0.197 488,000-0.198
188,000-0.199 224,000-0.198 Y204,000-0.197
3,052,000-0.197 100,000-0.198 244,000-0.196
16,000-0.197 812,000-0.196 60,000-0.197 104,000-0.195
Y196,000-0.195 16,000-0.196 680,000-0.197 Y24,000-0.196
36,000-0.196 500,000-0.197 64,000-0.196 Y4,000-0.195
144,000-0.194 124,000-0.193 196,000-0.196 20,000-0.197
4,000-0.196 448,000-0.197 940,000-0.198 4,000-0.196
1,176,000-0.199 4,864,000-0.20 376,000-0.201
908,000-0.202 480,000-0.203 660,000-0.202 Y52,000-0.202
1,016,000-0.202 1,060,000-0.203 Y20,000-0.203
288,000-0.203 32,000-0.204 500,000-0.202 160,000-0.203
588,000-0.204 600,000-0.205 24,000-0.204 52,000-0.205
600,000-0.206 268,000-0.205 700,000-0.207
1,012,000-0.206 48,000-0.205 4,000-0.206 452,000-0.205
688,000-0.206 200,000-0.205 652,000-0.206 688,000-0.207
100,000-0.208 884,000-0.206 Y12,000-0.206 44,000-0.206
160,000-0.207 200,000-0.206 204,000-0.207 Y4,000-0.207
432,000-0.207 1,248,000-0.206 256,000-0.207
156,000-0.206 140,000-0.207 600,000-0.205
1,296,000-0.206 540,000-0.205 296,000-0.206
1,684,000-0.207 32,000-0.206 140,000-0.208 48,000-0.207
12,000-0.206 1,596,000-0.208 344,000-0.209 Y4,000-0.209
208,000-0.209 2,020,000-0.21 316,000-0.211 16,000-0.212
2,052,000-0.21 528,000-0.212 56,000-0.213 504,000-0.215
304,000-0.212 200,000-0.214 200,000-0.213 8,000-0.214
Y12,000-0.212 24,000-0.212 604,000-0.214 20,000-0.213
576,000-0.214 200,000-0.213 124,000-0.214 64,000-0.213
136,000-0.214 20,000-0.213 200,000-0.214 Y4,000-0.214
236,000-0.214 600,000-0.215 12,000-0.214
1,880,000-0.215 1,096,000-0.216 776,000-0.215
1,336,000-0.214 1,044,000-0.213 40,000-0.215
64,000-0.214 88,000-0.213 264,000-0.214 200,000-0.212
1,192,000-0.214 120,000-0.215 8,000-0.214 344,000-0.213
12,000-0.214 224,000-0.215 456,000-0.214 44,000-0.215
212,000-0.214 Y144,000-0.215 244,000-0.215 88,000-0.213
Y12,000-0.213 40,000-0.213 100,000-0.214 316,000-0.215
212,000-0.214 116,000-0.215 4,000-0.213 44,000-0.214
572,000-0.215 308,000-0.216 320,000-0.217 180,000-0.215
124,000-0.216 200,000-0.217 80,000-0.216 200,000-0.217
240,000-0.218 4,000-0.217 64,000-0.218 140,000-0.217
60,000-0.218 60,000-0.219 Y84,000-0.219 196,000-0.219
240,000-0.218 60,000-0.219 60,000-0.218 28,000-0.219
120,000-0.22 200,000-0.219 Y48,000-0.22 128,000-0.22
Y140,000-0.22 1,256,000-0.22 Y4,000-0.22 2,256,000-0.22
376,000-0.221 20,000-0.22 212,000-0.221 1,680,000-0.22
320,000-0.219 80,000-0.22 304,000-0.218 1,356,000-0.22
240,000-0.219 1,200,000-0.22 88,000-0.219 24,000-0.218
140,000-0.219 968,000-0.217 348,000-0.218 80,000-0.217
364,000-0.218 100,000-0.219 60,000-0.217 600,000-0.218
220,000-0.219 152,000-0.217 4,000-0.216 268,000-0.217
100,000-0.218 128,000-0.217 584,000-0.218 24,000-0.219
200,000-0.218 740,000-0.219 100,000-0.218 612,000-0.219
320,000-0.22 12,000-0.219 580,000-0.218 740,000-0.219
Y36,000-0.219 24,000-0.219 556,000-0.22 500,000-0.219
1,496,000-0.22 Y80,000-0.22 1,024,000-0.22 48,000-0.221
Y4,000-0.22 68,000-0.22 148,000-0.221 1,948,000-0.22
1,496,000-0.219 1,360,000-0.218 16,000-0.217
944,000-0.219 28,000-0.22 48,000-0.219 500,000-0.22
36,000-0.219 104,000-0.22 52,000-0.219 248,000-0.22
40,000-0.219 24,000-0.22 Y32,000-0.22 4,000-0.22
724,000-0.219 768,000-0.218 32,000-0.219 224,000-0.218
52,000-0.217 72,000-0.218 676,000-0.219 12,000-0.218
544,000-0.219 296,000-0.22 172,000-0.218 4,000-0.219
128,000-0.218 48,000-0.217 20,000-0.219 Y40,000-0.218
100,000-0.218 760,000-0.217 1,940,000-0.216
492,000-0.215 Y184,000-0.217 212,000-0.216 8,000-0.215
8,000-0.216 652,000-0.215 52,000-0.216 424,000-0.215
8,000-0.216 4,000-0.215 12,000-0.216 80,000-0.215
20,000-0.216 244,000-0.215 976,000-0.214 100,000-0.215
264,000-0.214 Y8,000-0.213 908,000-0.213 368,000-0.214
812,000-0.215 224,000-0.216 Y68,000-0.216 404,000-0.216
144,000-0.215 Y180,000-0.214 20,000-0.214 76,000-0.215
1,036,000-0.217 976,000-0.216 244,000-0.217
56,000-0.218 12,000-0.216 4,000-0.218 440,000-0.217
Y72,000-0.217 300,000-0.218 60,000-0.217 24,000-0.218
252,000-0.219 Y148,000-0.219 60,000-0.219
2,312,000-0.22 Y4,000-0.22 364,000-0.22 1,992,000-0.221
800,000-0.222 20,000-0.22 508,000-0.221 648,000-0.222
1,072,000-0.223 20,000-0.222 60,000-0.223 720,000-0.222
84,000-0.221 96,000-0.223 60,000-0.221 80,000-0.223
100,000-0.221 124,000-0.222 44,000-0.22 20,000-0.223
128,000-0.222 192,000-0.221 400,000-0.222 8,000-0.221
56,000-0.22 668,000-0.222 12,000-0.221 20,000-0.223
228,000-0.222 100,000-0.223 56,000-0.221 404,000-0.222
656,000-0.223 68,000-0.221 24,000-0.222 40,000-0.223
60,000-0.224 Y40,000-0.224 272,000-0.224 100,000-0.223
380,000-0.224 200,000-0.225 648,000-0.224 8,000-0.223
476,000-0.225 80,000-0.223 96,000-0.224 200,000-0.225
4,000-0.224 52,000-0.223 276,000-0.224 500,000-0.225
124,000-0.224 200,000-0.225 188,000-0.224 236,000-0.225
160,000-0.224 72,000-0.225 4,000-0.224 700,000-0.225
92,000-0.224 100,000-0.225 972,000-0.224 72,000-0.223
400,000-0.225 68,000-0.223 464,000-0.224
6,720,000-0.223 368,000-0.222 220,000-0.221
520,000-0.22 2,000,000-0.224 Y224,000-0.22
220,000-0.222 64,000-0.219 328,000-0.222 56,000-0.22
96,000-0.222 180,000-0.221 52,000-0.22 348,000-0.221
16,000-0.22 860,000-0.221 5,132,000-0.22 76,000-0.219
1,440,000-0.218 224,000-0.217 Y92,000-0.221
148,000-0.221 52,000-0.217 188,000-0.22 252,000-0.218
16,000-0.217 12,000-0.22 72,000-0.218 360,000-0.217
20,000-0.218 12,000-0.217 Y8,000-0.217 728,000-0.217
Y208,000-0.217 8,000-0.217 Y136,000-0.217 40,000-0.216
140,000-0.217 536,000-0.216 4,000-0.217 244,000-0.216
52,000-0.215 280,000-0.216 52,000-0.215 4,000-0.216
104,000-0.215 80,000-0.216 40,000-0.215 40,000-0.216
112,000-0.215 440,000-0.216 688,000-0.217 12,000-0.216
400,000-0.218 100,000-0.219 316,000-0.218 120,000-0.217
196,000-0.218 Y12,000-0.218 80,000-0.219 4,000-0.218
40,000-0.219 20,000-0.218 512,000-0.219 576,000-0.22
176,000-0.219 1,520,000-0.22 308,000-0.221 840,000-0.22
56,000-0.219 4,000-0.218 432,000-0.22 168,000-0.221
100,000-0.22 20,000-0.221 328,000-0.22 28,000-0.219
Y4,000-0.22 60,000-0.22 100,000-0.219 1,556,000-0.218
1,316,000-0.217 2,704,000-0.216 400,000-0.215
28,000-0.216 40,000-0.217 412,000-0.216 Y24,000-0.216
416,000-0.216 100,000-0.215 364,000-0.216 360,000-0.217
468,000-0.216 120,000-0.217 1,996,000-0.216
1,252,000-0.215 184,000-0.214 20,000-0.215
1,476,000-0.214 1,436,000-0.213 1,180,000-0.214
84,000-0.213 12,000-0.214 200,000-0.213 32,000-0.212
1,000,000-0.213 760,000-0.212 500,000-0.211
1,032,000-0.21 40,000-0.212 716,000-0.21 392,000-0.209
308,000-0.21 364,000-0.209 868,000-0.208 200,000-0.209
200,000-0.208 Y16,000-0.208 224,000-0.208 500,000-0.207
1,300,000-0.209 200,000-0.208 100,000-0.21
348,000-0.209 620,000-0.21 28,000-0.211 520,000-0.212
100,000-0.211 100,000-0.212 220,000-0.213 60,000-0.212
548,000-0.213 1,072,000-0.212 1,220,000-0.211
1,232,000-0.21 2,476,000-0.209 152,000-0.208
48,000-0.209 584,000-0.208 Y60,000-0.208 8,000-0.209
Y40,000-0.208 180,000-0.208 296,000-0.207 600,000-0.208
224,000-0.207 56,000-0.206 Y20,000-0.206 104,000-0.206
116,000-0.208 24,000-0.209 172,000-0.208 64,000-0.207
2,116,000-0.208 612,000-0.209 116,000-0.208
Y4,000-0.208 36,000-0.208 316,000-0.21 Y240,000-0.21
1,652,000-0.21 788,000-0.211 348,000-0.21 40,000-0.211
308,000-0.21 Y12,000-0.21 40,000-0.21 Y52,000-0.21
76,000-0.209 380,000-0.21 68,000-0.209 240,000-0.21
356,000-0.209 592,000-0.21 60,000-0.209 536,000-0.21
200,000-0.209 48,000-0.208 96,000-0.21 4,000-0.209
Y108,000-0.21 708,000-0.21 2,000,000-0.211 84,000-0.21
432,000-0.211 156,000-0.212 104,000-0.211 200,000-0.212
84,000-0.211 360,000-0.212 32,000-0.211 Y48,000-0.211
28,000-0.211 36,000-0.21 300,000-0.211 4,532,000-0.21
1,120,000-0.209 188,000-0.208 252,000-0.209
252,000-0.208 8,000-0.21 984,000-0.208 1,348,000-0.207
4,000-0.208 4,000-0.207 8,000-0.208 380,000-0.207
892,000-0.206 Y20,000-0.206 88,000-0.206
1,096,000-0.207 64,000-0.206 Y4,000-0.207 112,000-0.206
Y100,000-0.206 92,000-0.206 64,000-0.205 Y8,000-0.207
808,000-0.207 292,000-0.208 80,000-0.206 4,000-0.207
104,000-0.206 76,000-0.208 12,000-0.207 84,000-0.206
56,000-0.208 4,000-0.207 352,000-0.208 4,000-0.209
60,000-0.208 48,000-0.209 80,000-0.208 212,000-0.207
168,000-0.209 76,000-0.208 20,000-0.209 716,000-0.208
324,000-0.207 280,000-0.208 284,000-0.207 216,000-0.206
40,000-0.208 12,000-0.207 Y88,000-0.207 68,000-0.206
116,000-0.207 612,000-0.208 820,000-0.207 4,000-0.209
12,000-0.207 4,000-0.209 140,000-0.208 92,000-0.207
392,000-0.209 292,000-0.21 304,000-0.209 320,000-0.208
232,000-0.209 900,000-0.208 16,000-0.209 20,000-0.207
80,000-0.209 100,000-0.207 292,000-0.209 Y12,000-0.208
80,000-0.208 136,000-0.209 Y80,000-0.209
1,208,000-0.209 892,000-0.21 12,000-0.211 48,000-0.21
Y32,000-0.21 156,000-0.21 Y24,000-0.21 140,000-0.21
Y188,000-0.21 396,000-0.21 Y80,000-0.21 16,000-0.21
1,324,000-0.209 124,000-0.21 Y12,000-0.21
1,196,000-0.209 200,000-0.21 480,000-0.209 156,000-0.21
76,000-0.208 88,000-0.21 56,000-0.209 8,000-0.208
256,000-0.209 72,000-0.208 76,000-0.209 20,000-0.208
44,000-0.209 Y12,000-0.209 100,000-0.209
7,004,000-0.208 1,428,000-0.207 1,380,000-0.206
1,336,000-0.205 48,000-0.207 1,184,000-0.205
64,000-0.207 108,000-0.205 36,000-0.207 592,000-0.205
120,000-0.204 Y4,000-0.206 40,000-0.206 124,000-0.204
4,000-0.206 856,000-0.204 4,000-0.205 72,000-0.204
260,000-0.203 4,000-0.204 400,000-0.203 1,976,000-0.204
88,000-0.205 104,000-0.204 4,000-0.205 Y16,000-0.204
68,000-0.204 268,000-0.205 376,000-0.204 Y20,000-0.204
120,000-0.204 1,000,000-0.205 Y108,000-0.205
116,000-0.205 Y12,000-0.205 824,000-0.205 160,000-0.206
324,000-0.205 108,000-0.206 220,000-0.205 232,000-0.206
4,000-0.205 216,000-0.206 188,000-0.207 Y80,000-0.207
116,000-0.207 228,000-0.205 772,000-0.204 180,000-0.206
24,000-0.205 216,000-0.207 144,000-0.205 104,000-0.206
52,000-0.205 100,000-0.204 964,000-0.205 100,000-0.204
892,000-0.205 4,000-0.204 248,000-0.205 380,000-0.204
632,000-0.203 120,000-0.202 260,000-0.203 20,000-0.202
Y80,000-0.202 48,000-0.202 Y72,000-0.202 Y20,000-0.203
776,000-0.203 372,000-0.202 200,000-0.201 Y4,000-0.202
752,000-0.202 Y32,000-0.201 1,748,000-0.201 80,000-0.20
800,000-0.201 604,000-0.202 4,000-0.203 20,000-0.201
528,000-0.203 8,000-0.204 12,000-0.203 260,000-0.202
24,000-0.201 40,000-0.202 112,000-0.201 100,000-0.202
60,000-0.201 80,000-0.203 168,000-0.201 Y32,000-0.201
208,000-0.201 Y20,000-0.201 312,000-0.201 52,000-0.20
100,000-0.202 60,000-0.201 Y4,000-0.201 200,000-0.20
36,000-0.201 7,900,000-0.20 60,000-0.199 Y12,000-0.199
284,000-0.199 Y48,000-0.199 3,028,000-0.199
260,000-0.198 100,000-0.199 48,000-0.198 240,000-0.199
400,000-0.198 4,000-0.20 200,000-0.199 2,440,000-0.20
252,000-0.199 4,000-0.20 380,000-0.199 100,000-0.198
Y156,000-0.198 672,000-0.198 1,904,000-0.199
2,012,000-0.20 Y32,000-0.20 1,032,000-0.201
100,000-0.20 4,000-0.201 600,000-0.202 Y4,000-0.202
8,000-0.203 800,000-0.202 4,000-0.201 516,000-0.202
268,000-0.201 100,000-0.202 160,000-0.201 4,000-0.202
356,000-0.201 772,000-0.20 68,000-0.199 20,000-0.198
588,000-0.199 88,000-0.20 96,000-0.199 180,000-0.20
32,000-0.201 48,000-0.20 412,000-0.199 100,000-0.20
4,000-0.201 36,000-0.20 4,000-0.199 668,000-0.20
Y8,000-0.20 208,000-0.20 528,000-0.201 120,000-0.202
400,000-0.201 320,000-0.202 Y4,000-0.202 240,000-0.202
40,000-0.201 72,000-0.202 Y28,000-0.202 156,000-0.202
724,000-0.203 1,048,000-0.204 1,072,000-0.205
532,000-0.206 1,768,000-0.207 1,084,000-0.208
1,092,000-0.207 232,000-0.206 632,000-0.207
368,000-0.208 200,000-0.206 96,000-0.205 Y68,000-0.205
156,000-0.205 100,000-0.204 60,000-0.205 20,000-0.204
136,000-0.205 Y60,000-0.205 140,000-0.204
Y600,000-0.205 8,000-0.203 Y12,000-0.203 220,000-0.203
948,000-0.202 100,000-0.201 1,276,000-0.202
380,000-0.201 Y20,000-0.201 880,000-0.201 32,000-0.202
Y60,000-0.202 8,000-0.202 60,000-0.201 Y4,000-0.201
68,000-0.201 Y4,000-0.201 188,000-0.201 100,000-0.202
240,000-0.201 1,772,000-0.202 864,000-0.203
424,000-0.204 504,000-0.205 4,000-0.206 1,600,000-0.205
592,000-0.204 24,000-0.203 Y80,000-0.203 236,000-0.203
192,000-0.205 100,000-0.203 92,000-0.202 100,000-0.203
396,000-0.202 452,000-0.203 692,000-0.204 592,000-0.205
60,000-0.204 268,000-0.205 104,000-0.204
2,200,000-0.205 4,000-0.206 368,000-0.205 4,000-0.206
4,000-0.205 360,000-0.206 4,000-0.207 156,000-0.206
68,000-0.207 4,000-0.206 276,000-0.207 300,000-0.206
48,000-0.207 100,000-0.206 84,000-0.205 200,000-0.206 ]
/-//[ 128,000-0.205 Y24,000-0.205 28,000-0.205
180,000-0.204 852,000-0.205 120,000-0.203 48,000-0.202
4,000-0.205 24,000-0.203 260,000-0.204 216,000-0.203
612,000-0.202 136,000-0.201 60,000-0.203 100,000-0.202
456,000-0.201 8,132,000-0.20 2,344,000-0.199
40,000-0.198 96,000-0.20 704,000-0.199 Y20,000-0.199
284,000-0.198 Y20,000-0.198 404,000-0.198 292,000-0.197
748,000-0.198 Y8,000-0.199 36,000-0.198 Y4,000-0.198
404,000-0.198 Y8,000-0.197 72,000-0.198 100,000-0.197
48,000-0.198 60,000-0.197 412,000-0.198 392,000-0.199
2,856,000-0.20 Y20,000-0.20 488,000-0.199 Y40,000-0.20
40,000-0.198 56,000-0.199 200,000-0.198 Y16,000-0.199
12,000-0.199 876,000-0.198 1,520,000-0.197
1,108,000-0.196 180,000-0.195 Y4,000-0.195 48,000-0.195
Y40,000-0.195 12,000-0.195 4,000-0.196 100,000-0.195
716,000-0.196 112,000-0.195 64,000-0.197 80,000-0.195
848,000-0.196 464,000-0.197 200,000-0.196 8,000-0.197
4,000-0.198 Y40,000-0.197 100,000-0.197 472,000-0.196
Y100,000-0.196 544,000-0.196 108,000-0.198 4,000-0.197
116,000-0.196 12,000-0.198 Y40,000-0.196 4,000-0.197
96,000-0.196 608,000-0.198 Y20,000-0.197
1,688,000-0.198 20,000-0.199 24,000-0.198 Y20,000-0.198
4,000-0.198 60,000-0.197 8,000-0.198 1,216,000-0.199
Y40,000-0.20 368,000-0.20 Y92,000-0.20 464,000-0.20
196,000-0.201 20,000-0.20 Y40,000-0.201 224,000-0.201
200,000-0.202 192,000-0.201 28,000-0.202 460,000-0.20
8,000-0.199 548,000-0.20 Y32,000-0.20 72,000-0.20
Y52,000-0.20 4,000-0.20 4,000-0.199 880,000-0.20
112,000-0.201 844,000-0.20 144,000-0.199 164,000-0.20
616,000-0.199 200,000-0.20 200,000-0.199 100,000-0.198
1,228,000-0.20 4,000-0.199 904,000-0.20 40,000-0.199
Y28,000-0.201 1,032,000-0.20 988,000-0.201 68,000-0.20
292,000-0.201 4,000-0.20 656,000-0.201 20,000-0.202
Y36,000-0.201 44,000-0.20 188,000-0.201 16,000-0.202
40,000-0.201 364,000-0.202 Y88,000-0.202 100,000-0.203
112,000-0.202 1,048,000-0.201 80,000-0.20 852,000-0.201
712,000-0.20 4,000-0.199 196,000-0.20 44,000-0.201
232,000-0.20 344,000-0.199 Y12,000-0.199 1,760,000-0.20
308,000-0.201 28,000-0.202 16,000-0.20 Y40,000-0.20
436,000-0.20 12,000-0.201 292,000-0.20 100,000-0.201
4,000-0.20 Y4,000-0.20 420,000-0.20 1,968,000-0.201
12,000-0.20 560,000-0.201 52,000-0.20 100,000-0.201
268,000-0.20 Y4,000-0.20 2,268,000-0.20 8,000-0.199
Y4,000-0.20 8,000-0.199 Y40,000-0.20 Y48,000-0.199
24,000-0.199 Y8,000-0.20 712,000-0.20 876,000-0.201
100,000-0.20 760,000-0.201 788,000-0.202 24,000-0.201
124,000-0.202 4,000-0.201 4,000-0.202 76,000-0.201
104,000-0.202 376,000-0.201 28,000-0.203 216,000-0.202
76,000-0.201 108,000-0.202 100,000-0.201 116,000-0.202
1,164,000-0.203 160,000-0.204 80,000-0.203
552,000-0.204 Y4,000-0.204 788,000-0.204 Y4,000-0.204
8,000-0.204 Y8,000-0.204 892,000-0.204 2,212,000-0.205
160,000-0.204 20,000-0.205 636,000-0.206
3,940,000-0.205 112,000-0.204 228,000-0.203
96,000-0.202 120,000-0.203 120,000-0.204 952,000-0.203
Y88,000-0.204 308,000-0.203 384,000-0.202 Y8,000-0.201
32,000-0.201 772,000-0.202 8,000-0.203 84,000-0.202
16,000-0.203 24,000-0.202 48,000-0.203 100,000-0.202
128,000-0.203 344,000-0.202 Y40,000-0.202 80,000-0.202
4,000-0.203 536,000-0.202 4,000-0.201 4,000-0.202
896,000-0.203 Y36,000-0.204 32,000-0.204 228,000-0.203
32,000-0.204 Y68,000-0.204 1,576,000-0.204
1,644,000-0.205 244,000-0.204 20,000-0.205
356,000-0.204 Y4,000-0.204 420,000-0.204 132,000-0.203
Y68,000-0.203 292,000-0.203 2,268,000-0.202
256,000-0.201 824,000-0.202 744,000-0.203 700,000-0.204
40,000-0.205 648,000-0.204 36,000-0.205 44,000-0.204
48,000-0.205 Y20,000-0.205 676,000-0.205 64,000-0.204
96,000-0.205 1,036,000-0.204 72,000-0.205
6,164,000-0.203 500,000-0.202 392,000-0.201
88,000-0.203 100,000-0.201 32,000-0.20 88,000-0.201
484,000-0.202 20,000-0.201 204,000-0.202 16,000-0.201
40,000-0.202 156,000-0.203 336,000-0.202 168,000-0.201
Y48,000-0.201 460,000-0.201 2,016,000-0.20 Y4,000-0.20
100,000-0.20 Y8,000-0.20 188,000-0.20 Y24,000-0.20
1,900,000-0.20 156,000-0.199 168,000-0.20
1,104,000-0.199 832,000-0.198 4,000-0.197 996,000-0.198
384,000-0.199 180,000-0.198 1,576,000-0.199
Y20,000-0.199 632,000-0.199 204,000-0.20 36,000-0.199
228,000-0.20 2,260,000-0.199 420,000-0.198
608,000-0.199 116,000-0.198 60,000-0.199 4,000-0.198
1,480,000-0.199 300,000-0.198 280,000-0.199
204,000-0.198 688,000-0.199 100,000-0.198 440,000-0.199
200,000-0.20 88,000-0.199 104,000-0.198 100,000-0.199
Y300,000-0.199 260,000-0.199 700,000-0.198
100,000-0.199 384,000-0.20 24,000-0.199 100,000-0.20
5,544,000-0.199 1,384,000-0.198 40,000-0.197
560,000-0.198 136,000-0.197 320,000-0.198 636,000-0.199
Y60,000-0.199 396,000-0.199 Y12,000-0.199 4,000-0.199
Y12,000-0.199 40,000-0.199 100,000-0.20 156,000-0.199
212,000-0.198 52,000-0.199 60,000-0.198 4,000-0.199
200,000-0.198 24,000-0.199 8,000-0.198 300,000-0.199
880,000-0.198 Y8,000-0.198 332,000-0.198 80,000-0.197
100,000-0.198 80,000-0.197 100,000-0.198 80,000-0.197
8,000-0.198 80,000-0.197 232,000-0.198 680,000-0.197
100,000-0.198 1,400,000-0.197 248,000-0.196 8,000-0.197
36,000-0.196 28,000-0.197 120,000-0.196 1,124,000-0.197
280,000-0.196 100,000-0.197 312,000-0.196
1,012,000-0.197 32,000-0.196 176,000-0.197
660,000-0.196 Y36,000-0.196 104,000-0.196 96,000-0.197
60,000-0.196 764,000-0.197 612,000-0.198 52,000-0.197
200,000-0.198 1,148,000-0.197 Y100,000-0.197
228,000-0.197 120,000-0.196 4,000-0.198 48,000-0.196
12,000-0.198 32,000-0.197 4,000-0.198 44,000-0.196
Y88,000-0.196 112,000-0.196 4,000-0.198 288,000-0.196
8,000-0.198 92,000-0.196 40,000-0.197 120,000-0.196
120,000-0.197 84,000-0.196 88,000-0.197 48,000-0.196
308,000-0.197 Y40,000-0.197 52,000-0.197 Y4,000-0.196
92,000-0.196 644,000-0.197 200,000-0.196 4,000-0.198
92,000-0.197 156,000-0.196 Y20,000-0.197 176,000-0.197
200,000-0.198 44,000-0.197 96,000-0.198 140,000-0.197
100,000-0.198 20,000-0.197 40,000-0.198 100,000-0.197
Y36,000-0.197 44,000-0.197 Y20,000-0.197 20,000-0.198
444,000-0.197 56,000-0.198 44,000-0.197 Y8,000-0.197
60,000-0.197 8,000-0.198 1,232,000-0.197 Y72,000-0.197
12,000-0.197 720,000-0.198 228,000-0.197 20,000-0.198
328,000-0.197 8,000-0.196 20,000-0.198 144,000-0.197 ]<
5,964,000-0.195 U40,000-0.195 1,508,000-0.195 >
8087 CHINA 33MEDIA < >[ ]/-//[ D9,000-0.085 D9,000-0.092 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.042 ]/-//[ 10,000-0.042 ]< >
8095 BEIDA JADE BIRD < >[ 90,000-0.55 501,000-0.56 20,000-0.54 Y40,000-0.56 ]
/-//[ 4,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 70,000-0.062 ]< >
8098 CL GROUP < >[ 10,000-0.056 510,000-0.055 100,000-0.057 ]/-//[
Y80,000-0.057 60,000-0.058 180,000-0.059 ]< >
8112 CORNERSTONE FIN < 24,000-0.465 >[ 72,000-0.49 ]/-//[ 24,000-0.49
24,000-0.50 Y24,000-0.50 24,000-0.50 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.45 Y8,000-0.48 16,000-0.475 48,000-0.47
56,000-0.46 16,000-0.455 24,000-0.45 24,000-0.455
48,000-0.46 24,000-0.455 16,000-0.43 8,000-0.45
16,000-0.415 8,000-0.44 48,000-0.45 24,000-0.445
8,000-0.425 32,000-0.415 16,000-0.445 16,000-0.415
16,000-0.425 8,000-0.435 ]/-//[ 16,000-0.425 8,000-0.42
16,000-0.425 16,000-0.42 8,000-0.415 8,000-0.42
8,000-0.425 16,000-0.43 16,000-0.435 16,000-0.43
24,000-0.425 80,000-0.415 512,000-0.42 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.135 20,000-0.133 10,000-0.132
10,000-0.139 10,000-0.133 10,000-0.141 60,000-0.135 ]
/-//[ 10,000-0.133 ]< >
8121 GURU ONLINE < >[ 60,000-0.177 1,640,000-0.178 ]/-//[ 10,000-0.175
60,000-0.171 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 13,800,000-0.01 264,000-0.011 ]< >
8128 CH GEOTHERMAL < >[ X200,000-0.069 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ D400-0.031 140,000-0.038 8,400,000-0.04
40,000-0.039 100,000-0.04 120,000-0.039 40,000-0.04 ]
/-//[ 60,000-0.038 1,040,000-0.036 20,000-0.039
20,000-0.04 Y20,000-0.038 600,000-0.036 240,000-0.035
140,000-0.034 60,000-0.037 D1,000-0.031 D1,000-0.032
20,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.121 20,000-0.14 20,000-0.138 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.35 20,000-0.355 100,000-0.33 50,000-0.32
60,000-0.325 ]/-//[ 200,000-0.33 100,000-0.325 ]< >
8136 IMS GROUP < >[ 160,000-0.066 ]/-//[ 120,000-0.066 Y110,000-0.066
220,000-0.066 ]< >
8137 HONBRIDGE < >[ 14,000-0.32 20,000-0.335 30,000-0.325 10,000-0.33
2,000-0.335 ]/-//[ 214,000-0.32 12,000-0.33 2,000-0.32
4,000-0.315 20,000-0.31 4,000-0.305 84,000-0.31
2,000-0.305 ]< 20,000-0.305 >
8143 GF HEALTHCARE < >[ 168,000-0.053 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ D4,000-0.016 8,000-0.028 8,000-0.03 D7,000-0.02 ]
/-//[ 600,000-0.026 1,336,000-0.025 232,000-0.026
1,416,000-0.027 8,000-0.028 8,000-0.027 544,000-0.028
40,000-0.029 16,000-0.028 16,000-0.029 8,000-0.028
8,000-0.027 8,000-0.028 232,000-0.029 16,000-0.03
8,000-0.028 8,000-0.029 8,000-0.03 8,000-0.028
8,000-0.029 776,000-0.028 496,000-0.027 288,000-0.028
136,000-0.029 464,000-0.028 Y16,000-0.03 40,000-0.031
88,000-0.03 8,000-0.029 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 60,000-0.018 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.17 50,000-0.173 D6,000-0.133 10,000-0.143
10,000-0.15 ]/-//[ 10,000-0.151 20,000-0.15 ]< >
8151 BAO SHEN HLDGS < >[ 15,000-0.126 75,000-0.128 ]/-//[ 20,000-0.12 ]< >
8153 FARNOVA GROUP < >[ 1,505,000-0.019 1,185,000-0.02 310,000-0.019
505,000-0.02 380,000-0.019 50,000-0.02 Y5,000-0.02
2,000,000-0.02 ]/-//[ 155,000-0.02 5,000-0.021
2,000,000-0.02 50,000-0.021 ]< >
8156 SINOPHARM TECH < >[ 790,000-0.101 ]/-//[ 180,000-0.102 ]< >
8159 CU VENTURE INV < >[ 10,000-0.245 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 204,000-0.094 12,000-0.092 12,000-0.091
168,000-0.09 312,000-0.088 12,000-0.089 444,000-0.088
12,000-0.091 ]< 12,000-0.091 >
8161 MEDINET GROUP < >[ 20,000-0.043 ]/-//[ ]< >
8163 MERDEKA FIN < >[ 300,000-0.24 100,000-0.23 160,000-0.238
20,000-0.236 20,000-0.235 380,000-0.234 D2,000-0.226
D10,000-0.229 20,000-0.233 ]/-//[ 20,000-0.232
40,000-0.231 360,000-0.232 20,000-0.23 D16,000-0.225
60,000-0.23 120,000-0.232 D16,000-0.225 20,000-0.23
20,000-0.231 40,000-0.23 300,000-0.231 ]< >
8167 NEO TELEMEDIA < >[ 20,000-0.101 32,000-0.10 400,000-0.099
Y244,000-0.098 60,000-0.098 1,500,000-0.10
256,000-0.099 ]/-//[ 204,000-0.10 12,000-0.099
24,000-0.10 148,000-0.099 160,000-0.10 320,000-0.099
4,000-0.10 ]< 24,000-0.10 >
8169 ECO-TEK HLDGS < 20,000-0.052 >[ ]/-//[ ]< >
8170 ALL NATION INTL < >[ ]/-//[ 1,000-4.65 ]< >
8172 LAJIN ENT < >[ 40,000-0.20 20,000-0.197 ]/-//[ 20,000-0.194
100,000-0.193 20,000-0.192 20,000-0.189 20,000-0.188
20,000-0.194 20,000-0.197 40,000-0.199 20,000-0.20
20,000-0.19 ]< >
8173 HEPHAESTUS HLDG < >[ Y20,000-0.71 D10-0.66 ]/-//[ ]< >
8179 PALINDA GROUP < >[ D10,500-0.15 96,000-0.19 D2,400-0.178 D1,440-0.14 ]
/-//[ D1,920-0.138 D640-0.135 12,000-0.17 D9,720-0.16
12,000-0.17 240,000-0.172 120,000-0.171 120,000-0.172 ]
< >
8187 JIMU GROUP < >[ 10,000-0.037 15,000-0.038 60,000-0.036 5,000-0.037
]/-//[ 100,000-0.036 5,000-0.037 15,000-0.036
5,000-0.037 15,000-0.034 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.16 ]/-//[ 10,000-0.17 1,035,000-0.175
300,000-0.178 685,000-0.18 ]< 15,000-0.18 >
8191 HONG WEI ASIA < >[ 36,000-1.21 42,000-1.22 156,000-1.21 18,000-1.22
42,000-1.21 18,000-1.22 18,000-1.20 78,000-1.19
78,000-1.18 54,000-1.16 30,000-1.15 48,000-1.14 ]/-//[
66,000-1.15 6,000-1.13 54,000-1.14 ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.054 100,000-0.053 130,000-0.052 ]/-//[
100,000-0.052 30,000-0.048 ]< >
8198 LOTO INTERACT < >[ Y480,000-0.275 112,000-0.295 52,000-0.30
40,000-0.305 40,000-0.31 100,000-0.32 12,000-0.33
32,000-0.335 4,000-0.34 68,000-0.32 Y40,000-0.32
92,000-0.32 100,000-0.30 ]/-//[ 8,000-0.31
216,000-0.315 84,000-0.32 44,000-0.315 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-1.22 4,000-1.25 ]< >
8203 KAISUN HOLDINGS < >[ 20,000-0.30 ]/-//[ 30,000-0.30 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 5,000-0.037 ]< >
8208 WMCH GLOBAL < >[ 354,000-0.061 126,000-0.06 ]/-//[ 270,000-0.06
6,000-0.066 ]< >
8217 LUEN WONG GP < >[ D8,125-0.142 10,000-0.152 ]/-//[ 30,000-0.152 ]< >
8219 HANVEY GROUP < >[ 10,000-0.42 10,000-0.415 80,000-0.405 ]/-//[ ]<
10,000-0.405 >
8220 BINGO GROUP < >[ 1,630,000-0.188 1,500,000-0.196 20,000-0.195
130,000-0.196 ]/-//[ 330,000-0.196 120,000-0.20 ]< >
8223 ZYY < >[ 48,000-2.20 84,000-2.10 ]/-//[ 96,000-2.10 ]< >
8225 C HEALTH GP < >[ 140,000-0.30 20,000-0.31 100,000-0.315
120,000-0.32 ]/-//[ 20,000-0.31 ]< >
8226 KOALA FIN GP < >[ 5,000-0.315 55,000-0.345 5,000-0.355 D1,600-0.305 ]
/-//[ 40,000-0.33 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 14,000-0.66 7,000-0.65 1,000-0.69
2,000-0.66 2,000-0.70 2,000-0.65 ]< >
8228 NATIONAL ARTS < >[ 6,000,000-0.023 ]/-//[ 200,000-0.023
33,600,000-0.022 1,040,000-0.023 Y160,000-0.023
240,000-0.023 240,000-0.024 ]< >
8237 LINK HOLDINGS < >[ 2,000-0.013 ]/-//[ ]< >
8238 WINTO GROUP < >[ 112,000-0.27 8,000-0.29 32,000-0.285 ]/-//[
40,000-0.28 Y16,000-0.28 16,000-0.28 80,000-0.275
Y16,000-0.27 56,000-0.27 ]< >
8239 CAPITAL FIN < >[ 180,000-0.043 10,000-0.044 170,000-0.043
140,000-0.042 ]/-//[ 170,000-0.042 80,000-0.043
100,000-0.042 ]< >
8245 ON REAL INT'L < >[ 20,000-0.227 50,000-0.23 10,000-0.238 10,000-0.23
30,000-0.235 570,000-0.23 ]/-//[ 40,000-0.235
10,000-0.225 90,000-0.238 100,000-0.239 280,000-0.24
50,000-0.245 100,000-0.237 10,000-0.24 200,000-0.25
Y50,000-0.25 90,000-0.25 300,000-0.255 50,000-0.26
10,000-0.27 ]< >
8249 RUIYUAN IC TECH < >[ 200,000-0.096 250,000-0.094 1,860,000-0.097 ]/-//[
Y30,000-0.088 Y50,000-0.087 5,000-0.086 ]< >
8250 SILK RD ENERGY < >[ ]/-//[ 100,000-0.015 1,520,000-0.016 20,000-0.017 ]
< >
8255 CHINA BINARY < >[ 60,000-0.091 ]/-//[ 60,000-0.091 ]< >
8257 GENES TECH < >[ ]/-//[ 140,000-0.135 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.15 ]< >
8270 CHINA CBM < >[ ]/-//[ 40,000-0.048 ]< >
8271 GDC < >[ Y2,000-0.113 ]/-//[ 22,000-0.107 ]< >
8275 BEAVER GROUP < >[ ]/-//[ 210,000-0.56 10,000-0.57 10,000-0.55
70,000-0.53 50,000-0.55 ]< >
8277 STEEDORIENTAL < >[ Y2,000-0.167 2,000-0.166 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.30 248,000-0.31 100,000-0.305
56,000-0.30 ]/-//[ 20,000-0.31 8,000-0.30 4,000-0.31 ]
< >
8280 CDV HOLDINGS < >[ ]/-//[ 484,000-0.106 100,000-0.10 6,000-0.106 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.145 ]/-//[ 136,000-0.145 ]< >
8282 GAMEONE < >[ 68,000-0.35 ]/-//[ Y12,000-0.35 8,000-0.35 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.80 >[ 20,000-0.79 590,000-0.78
3,180,000-0.79 20,000-0.78 160,000-0.79 60,000-0.78
70,000-0.79 300,000-0.78 60,000-0.79 900,000-0.78
20,000-0.79 510,000-0.78 D1,000-0.74 690,000-0.78
10,000-0.79 1,210,000-0.78 10,000-0.79 ]/-//[
2,520,000-0.78 30,000-0.79 2,250,000-0.78 ]<
70,000-0.79 >
8293 SINGASIA HLDG < >[ 10,000-0.042 35,000-0.04 ]/-//[ 35,000-0.037 ]< >
8295 ZZ TECH GP < >[ 100,000-0.25 100,000-0.265 80,000-0.247
20,000-0.246 200,000-0.245 20,000-0.247 ]/-//[
80,000-0.247 20,000-0.249 700,000-0.247 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 16,000-0.134 ]< >
8297 OCEAN STAR TECH < >[ 30,000-0.165 Y2,500-0.175 ]/-//[ Y25,000-0.17
97,500-0.17 ]< >
8299 GRAND T G GOLD < 192,000-0.295 >[ 192,000-0.29 288,000-0.295
192,000-0.285 96,000-0.295 D9,333-0.27 D80,000-0.265
192,000-0.285 96,000-0.295 672,000-0.285 192,000-0.28
480,000-0.29 96,000-0.295 288,000-0.29 96,000-0.295
D59,200-0.265 384,000-0.29 288,000-0.295 288,000-0.285
96,000-0.29 2,112,000-0.295 D595-0.27 2,688,000-0.30
288,000-0.305 Y192,000-0.30 ]/-//[ 96,000-0.30
192,000-0.295 96,000-0.29 288,000-0.295 D8,000-0.265
96,000-0.30 D54,400-0.27 288,000-0.29 96,000-0.30
D16,000-0.27 384,000-0.30 96,000-0.295 D72,000-0.285
96,000-0.295 96,000-0.30 D6,000-0.28 576,000-0.295
D12,000-0.285 192,000-0.295 D40,000-0.275 768,000-0.30
D70,400-0.28 D20,400-0.30 D5,200-0.30 ]< 576,000-0.305
U192,000-0.305 192,000-0.305 >
8305 TONG KEE HLDG < >[ 540,000-0.038 120,000-0.039 Y20,000-0.038
1,320,000-0.038 1,640,000-0.037 150,000-0.038
510,000-0.039 2,330,000-0.038 230,000-0.037
20,000-0.038 1,610,000-0.037 10,000-0.039
Y140,000-0.038 150,000-0.038 1,250,000-0.039
70,000-0.04 10,000-0.039 100,000-0.04 Y10,000-0.039
410,000-0.038 10,000-0.04 300,000-0.039 80,000-0.038
700,000-0.039 220,000-0.038 550,000-0.039 110,000-0.038
1,410,000-0.039 110,000-0.038 110,000-0.039
210,000-0.038 100,000-0.039 10,000-0.04 300,000-0.039 ]
/-//[ 10,000-0.039 20,000-0.038 Y10,000-0.038
270,000-0.038 1,810,000-0.039 120,000-0.04 Y20,000-0.04
10,000-0.04 360,000-0.039 10,000-0.04 540,000-0.039
10,000-0.04 530,000-0.039 260,000-0.038 Y10,000-0.038
330,000-0.038 Y20,000-0.038 20,000-0.038 150,000-0.039
6,160,000-0.038 Y30,000-0.038 310,000-0.037
460,000-0.038 60,000-0.037 1,750,000-0.038 ]< >
8310 DAFENG PORT < >[ ]/-//[ 30,000-0.109 ]< >
8313 ZACD < >[ 80,000-0.061 ]/-//[ ]< >
8316 QUANTONG HLDGS < >[ Y20,000-0.79 30,000-0.79 40,000-0.80 Y10,000-0.80
10,000-0.79 Y10,000-0.78 ]/-//[ Y20,000-0.77
10,000-0.76 10,000-0.78 10,000-0.79 ]< >
8320 AEC GROUP < >[ ]/-//[ 60,000-0.099 160,000-0.10 80,000-0.101
20,000-0.102 ]< >
8326 TK NEW ENERGY < >[ 1,027,000-0.098 58,000-0.10 7,000-0.104
15,000-0.103 26,000-0.102 6,000-0.101 30,000-0.10
30,000-0.099 60,000-0.10 58,000-0.099 30,000-0.10
14,000-0.101 14,000-0.099 130,000-0.10 ]/-//[
46,000-0.106 95,000-0.11 80,000-0.12 2,000-0.124
320,000-0.13 200,000-0.145 20,000-0.13 20,000-0.135
200,000-0.139 1,000-0.122 5,000-0.118 43,000-0.115
100,000-0.125 200,000-0.129 120,000-0.134 1,000-0.121
170,000-0.115 59,000-0.112 24,000-0.125 100,000-0.129
41,000-0.125 5,000-0.11 39,000-0.108 20,000-0.107
50,000-0.105 40,000-0.103 6,000-0.102 201,000-0.114
41,000-0.105 20,000-0.111 62,000-0.108 20,000-0.11
83,000-0.108 40,000-0.105 10,000-0.102 10,000-0.101
145,000-0.10 10,000-0.101 10,000-0.103 130,000-0.109 ]
< >
8328 XY ELEC STORAGE < >[ 4,000-3.90 Y8,000-3.90 4,000-3.90 ]/-//[
4,000-3.95 4,000-3.94 12,000-3.95 60,000-3.94 D119-3.90
120,000-3.94 4,000-3.96 4,000-3.98 4,000-3.99
248,000-4.00 40,000-3.99 60,000-4.00 384,000-3.99
120,000-4.00 32,000-4.01 36,000-4.02 4,000-4.04
4,000-4.05 4,000-4.07 4,000-4.09 12,000-4.12
56,000-4.09 ]< >
8329 NEP INTERLONG < >[ 60,000-0.195 30,000-0.194 40,000-0.201
10,000-0.214 30,000-0.196 30,000-0.195 40,000-0.193
10,000-0.21 90,000-0.209 50,000-0.20 10,000-0.208 ]/-//
[ 50,000-0.197 10,000-0.194 100,000-0.20 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.365 ]< >
8347 F8 ENT < >[ 152,000-0.034 ]/-//[ 24,000-0.034 4,320,000-0.035
Y136,000-0.035 664,000-0.035 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.10 10,000-2.09 10,000-2.10 40,000-2.09 ]
/-//[ 90,000-2.08 ]< >
8353 ANACLE < >[ 9,000-0.305 120,000-0.30 ]/-//[ 3,000-0.305 ]< >
8356 CNC HOLDINGS < >[ 1,500,000-0.01 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 40,000-0.221 30,000-0.22 80,000-0.219 60,000-0.218
40,000-0.217 10,000-0.216 Y10,000-0.216 35,000-0.216
60,000-0.215 90,000-0.214 Y20,000-0.212 400,000-0.212
5,000-0.211 100,000-0.212 20,000-0.211 40,000-0.204
3,910,000-0.203 100,000-0.215 30,000-0.216 20,000-0.217
30,000-0.218 Y60,000-0.218 30,000-0.219 Y40,000-0.219
40,000-0.219 70,000-0.22 65,000-0.222 4,015,000-0.224
40,000-0.218 25,000-0.219 50,000-0.22 30,000-0.223
300,000-0.224 50,000-0.219 Y10,000-0.215 Y10,000-0.214
Y55,000-0.213 50,000-0.213 3,230,000-0.212 30,000-0.22
70,000-0.219 55,000-0.218 Y45,000-0.219 95,000-0.219
100,000-0.22 40,000-0.222 60,000-0.224 20,000-0.226
Y40,000-0.226 10,000-0.227 2,885,000-0.228 15,000-0.227
185,000-0.228 35,000-0.222 ]/-//[ 25,000-0.222
35,000-0.228 ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.64 12,000-0.66 108,000-0.67
54,000-0.68 18,000-0.69 186,000-0.70 6,000-0.78
6,000-0.67 6,000-0.66 6,000-0.65 Y6,000-0.64
24,000-0.66 24,000-0.64 6,000-0.67 12,000-0.68
6,000-0.69 24,000-0.71 6,000-0.72 ]< >
8365 HATCHER GROUP < >[ 80,000-0.83 610,000-0.81 200,000-0.82 250,000-0.81
345,000-0.83 240,000-0.84 15,000-0.86 280,000-0.85
40,000-0.84 320,000-0.85 230,000-0.84 850,000-0.83
20,000-0.82 ]/-//[ 100,000-0.83 120,000-0.82
300,000-0.83 Y5,000-0.83 655,000-0.82 1,230,000-0.83
30,000-0.81 625,000-0.82 560,000-0.83 Y5,000-0.83
225,000-0.83 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.208 120,000-0.205 Y50,000-0.205
170,000-0.20 10,000-0.203 Y10,000-0.196 30,000-0.20
70,000-0.195 20,000-0.194 Y10,000-0.194 30,000-0.195
Y10,000-0.195 Y20,000-0.194 70,000-0.194 10,000-0.193
Y10,000-0.193 70,000-0.192 20,000-0.191 10,000-0.19
Y80,000-0.19 10,000-0.19 70,000-0.189 20,000-0.188
10,000-0.187 Y90,000-0.187 ]/-//[ 60,000-0.187
70,000-0.185 50,000-0.181 20,000-0.18 10,000-0.179
50,000-0.18 80,000-0.179 40,000-0.18 Y80,000-0.18
30,000-0.18 120,000-0.179 40,000-0.178 170,000-0.18
Y50,000-0.185 190,000-0.187 Y10,000-0.177 10,000-0.192
Y60,000-0.193 10,000-0.175 10,000-0.176 Y50,000-0.178
50,000-0.18 230,000-0.178 Y50,000-0.177 100,000-0.176
110,000-0.175 100,000-0.176 10,000-0.175 20,000-0.171
Y100,000-0.171 10,000-0.171 Y80,000-0.171 10,000-0.171
30,000-0.17 Y10,000-0.171 10,000-0.174 10,000-0.175
Y80,000-0.171 Y10,000-0.175 50,000-0.175 ]<
20,000-0.175 >
8368 CREATIVE CHINA < >[ D8,000-0.171 10,000-0.181 10,000-0.19 ]/-//[
10,000-0.20 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.092 ]/-//[ 30,000-0.092 ]< >
8373 INDIGO STAR < >[ 20,000-0.235 1,510,000-0.239 5,000-0.24 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 570,000-0.211 60,000-0.209 ]/-//[ D6,226-0.189
10,000-0.209 270,000-0.208 10,000-0.211 50,000-0.212
20,000-0.211 ]< >
8379 PRIME INTEL < >[ 100,000-0.112 100,000-0.11 ]/-//[ 50,000-0.102
30,000-0.095 30,000-0.10 60,000-0.108 50,000-0.109 ]< >
8383 LINOCRAFT HLDGS < >[ ]/-//[ 8,000-0.10 40,000-0.094 56,000-0.092
72,000-0.091 192,000-0.092 40,000-0.094 48,000-0.095 ]
< >
8391 CORNERSTONE TEC < >[ 164,000-0.85 4,000-0.84 24,000-0.83 24,000-0.82
152,000-0.85 140,000-0.84 404,000-0.85 8,000-0.84 ]/-//
[ 200,000-0.85 204,000-0.84 12,000-0.85 156,000-0.86
8,000-0.84 80,000-0.86 224,000-0.85 12,000-0.86
148,000-0.84 100,000-0.83 64,000-0.82 40,000-0.80
8,000-0.78 32,000-0.80 4,000-0.79 4,000-0.78
20,000-0.80 4,000-0.78 20,000-0.80 4,000-0.78 ]<
16,000-0.78 >
8392 SATU HOLDINGS < >[ 60,000-0.123 50,000-0.121 Y50,000-0.121
100,000-0.121 10,000-0.125 20,000-0.122 20,000-0.123
10,000-0.126 20,000-0.124 100,000-0.125 10,000-0.124
10,000-0.125 20,000-0.128 110,000-0.125 100,000-0.126
140,000-0.125 80,000-0.124 30,000-0.125 ]/-//[
Y30,000-0.125 110,000-0.125 40,000-0.126 10,000-0.125
40,000-0.126 30,000-0.125 100,000-0.126 10,000-0.125
10,000-0.128 60,000-0.126 20,000-0.129 160,000-0.126
100,000-0.129 30,000-0.126 10,000-0.125 ]< >
8400 ASIA PIONEER < >[ 80,000-0.047 ]/-//[ ]< >
8401 STREAM IDEAS < U2,000-0.57 >[ ]/-//[ 2,000-0.60 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.52 ]< >
8411 K W NELSON GP < >[ ]/-//[ 160,000-0.191 10,000-0.18 ]< >
8413 ASIA GROCERY < >[ 10,000-0.16 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ 150,000-0.085 ]/-//[ 15,000-0.085 ]< >
8417 DADI EDU < 30,000-0.026 >[ 80,000-0.026 1,110,000-0.028
50,000-0.029 30,000-0.026 10,000-0.025 20,000-0.024
200,000-0.025 ]/-//[ 770,000-0.024 100,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.80 10,000-0.81 18,000-0.84 72,000-0.83
10,000-0.81 26,000-0.83 36,000-0.82 ]/-//[ 38,000-0.81
10,000-0.82 26,000-0.83 36,000-0.84 20,000-0.82
16,000-0.81 34,000-0.83 12,000-0.81 98,000-0.80
4,000-0.77 ]< >
8420 NEXION TECH < >[ 230,000-0.201 ]/-//[ 5,000-0.201 ]< 5,000-0.201 >
8422 WT GROUP < >[ D8,000-0.19 60,000-0.21 ]/-//[ ]< >
8427 SK TARGET < >[ Y30,000-0.211 D4,000-0.213 6,000-0.22
306,000-0.227 ]/-//[ 66,000-0.227 102,000-0.218
24,000-0.236 18,000-0.239 ]< >
8428 CBK HOLDINGS < >[ 96,000-0.035 108,000-0.036 ]/-//[ 12,000-0.036 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 128,000-0.118 40,000-0.122 ]< >
8446 ITP HOLDINGS < 10,000-3.25 >[ 20,000-3.25 Y50,000-3.25 10,000-3.21
Y20,000-3.21 40,000-3.20 80,000-3.19 20,000-3.18
Y10,000-3.18 80,000-3.18 330,000-3.19 Y140,000-3.27
10,000-3.28 Y40,000-3.28 Y30,000-3.29 Y130,000-3.31
10,000-3.31 330,000-3.30 Y50,000-3.31 20,000-3.31
Y130,000-3.31 110,000-3.31 Y10,000-3.31 80,000-3.32
90,000-3.31 20,000-3.32 100,000-3.31 30,000-3.32
Y20,000-3.32 20,000-3.30 Y60,000-3.30 20,000-3.30
100,000-3.32 X10,000-3.32 10,000-3.32 20,000-3.34
10,000-3.35 Y30,000-3.34 50,000-3.34 Y70,000-3.34
50,000-3.34 10,000-3.35 70,000-3.37 Y10,000-3.37
30,000-3.37 10,000-3.36 40,000-3.37 20,000-3.38
20,000-3.37 X10,000-3.37 10,000-3.37 10,000-3.35
Y30,000-3.34 10,000-3.34 10,000-3.33 50,000-3.35
30,000-3.33 Y30,000-3.31 80,000-3.31 10,000-3.30
Y10,000-3.30 40,000-3.30 50,000-3.29 Y20,000-3.33
10,000-3.30 10,000-3.32 10,000-3.30 20,000-3.32
20,000-3.30 Y20,000-3.29 110,000-3.30 120,000-3.28
Y100,000-3.30 10,000-3.28 10,000-3.30 10,000-3.28
70,000-3.30 10,000-3.29 20,000-3.28 10,000-3.27
30,000-3.26 Y10,000-3.26 Y20,000-3.27 20,000-3.26
Y10,000-3.26 50,000-3.26 90,000-3.27 30,000-3.29
10,000-3.28 20,000-3.26 Y80,000-3.26 30,000-3.29
10,000-3.26 10,000-3.29 190,000-3.28 Y10,000-3.29
10,000-3.30 10,000-3.31 Y20,000-3.32 10,000-3.32
20,000-3.33 Y10,000-3.34 30,000-3.34 Y10,000-3.34
20,000-3.34 Y100,000-3.34 10,000-3.34 Y80,000-3.34
10,000-3.34 Y10,000-3.34 80,000-3.34 10,000-3.35
Y20,000-3.36 10,000-3.36 10,000-3.37 Y10,000-3.37
200,000-3.38 10,000-3.39 10,000-3.40 30,000-3.41
700,000-3.42 40,000-3.43 230,000-3.44 150,000-3.45
30,000-3.46 60,000-3.47 50,000-3.45 30,000-3.48
60,000-3.49 Y90,000-3.49 30,000-3.49 150,000-3.50
10,000-3.54 30,000-3.51 Y200,000-3.53 100,000-3.53
100,000-3.54 40,000-3.53 40,000-3.54 10,000-3.53
20,000-3.54 10,000-3.53 50,000-3.54 20,000-3.53
10,000-3.54 100,000-3.52 20,000-3.51 10,000-3.52
Y20,000-3.50 40,000-3.50 30,000-3.51 Y50,000-3.50
50,000-3.50 Y20,000-3.50 30,000-3.50 Y40,000-3.50
70,000-3.50 Y50,000-3.50 130,000-3.50 Y100,000-3.50
60,000-3.50 Y40,000-3.50 240,000-3.50 50,000-3.49
50,000-3.50 40,000-3.49 100,000-3.50 Y80,000-3.50
10,000-3.49 Y20,000-3.48 20,000-3.47 Y20,000-3.47
40,000-3.48 10,000-3.46 Y80,000-3.46 170,000-3.50
20,000-3.48 Y10,000-3.50 40,000-3.50 Y130,000-3.50 ]/-//
[ 230,000-3.50 Y20,000-3.50 70,000-3.50 20,000-3.49
30,000-3.50 Y20,000-3.50 10,000-3.50 Y30,000-3.50
60,000-3.50 Y100,000-3.50 20,000-3.50 80,000-3.51
Y10,000-3.52 20,000-3.52 Y80,000-3.52 10,000-3.53
10,000-3.51 80,000-3.53 40,000-3.54 10,000-3.53
80,000-3.54 140,000-3.55 Y140,000-3.56 100,000-3.56
10,000-3.55 140,000-3.56 70,000-3.55 80,000-3.56
Y50,000-3.56 10,000-3.56 Y30,000-3.56 230,000-3.56
Y20,000-3.56 60,000-3.54 10,000-3.55 Y40,000-3.56
40,000-3.56 90,000-3.54 170,000-3.56 Y10,000-3.56
10,000-3.56 Y20,000-3.56 10,000-3.55 40,000-3.56
50,000-3.55 Y30,000-3.56 10,000-3.56 Y60,000-3.56
10,000-3.56 Y60,000-3.56 40,000-3.56 10,000-3.55
60,000-3.54 90,000-3.55 Y100,000-3.55 270,000-3.56
10,000-3.55 Y200,000-3.56 10,000-3.57 Y110,000-3.57
30,000-3.57 Y180,000-3.56 70,000-3.55 10,000-3.56
Y100,000-3.56 10,000-3.54 Y40,000-3.56 20,000-3.56
Y140,000-3.56 50,000-3.56 70,000-3.54 40,000-3.53
130,000-3.52 30,000-3.51 10,000-3.50 20,000-3.49
Y10,000-3.49 20,000-3.49 10,000-3.48 Y10,000-3.48
20,000-3.48 50,000-3.47 50,000-3.46 20,000-3.45
70,000-3.44 70,000-3.43 170,000-3.42 Y30,000-3.41
50,000-3.40 Y30,000-3.40 50,000-3.40 30,000-3.39
Y10,000-3.40 50,000-3.39 Y20,000-3.40 40,000-3.39
10,000-3.40 40,000-3.39 10,000-3.40 Y20,000-3.40
10,000-3.39 10,000-3.40 30,000-3.39 Y30,000-3.39
Y10,000-3.40 20,000-3.40 110,000-3.39 10,000-3.38
10,000-3.39 1,060,000-3.40 210,000-3.42 30,000-3.47
20,000-3.46 40,000-3.47 30,000-3.48 20,000-3.49
20,000-3.50 10,000-3.52 30,000-3.47 20,000-3.49
10,000-3.51 20,000-3.53 30,000-3.54 10,000-3.55
Y190,000-3.55 50,000-3.56 Y50,000-3.57 10,000-3.57
10,000-3.58 Y10,000-3.58 10,000-3.58 Y10,000-3.58
Y20,000-3.59 80,000-3.59 100,000-3.55 10,000-3.58
130,000-3.59 10,000-3.60 10,000-3.59 110,000-3.60
Y30,000-3.61 Y50,000-3.62 Y10,000-3.63 10,000-3.63
Y10,000-3.60 Y30,000-3.63 230,000-3.63 40,000-3.64
50,000-3.60 Y10,000-3.64 30,000-3.64 Y110,000-3.64
Y130,000-3.63 Y40,000-3.64 40,000-3.64 Y10,000-3.61
30,000-3.61 Y100,000-3.62 10,000-3.60 10,000-3.62
Y40,000-3.62 10,000-3.62 Y140,000-3.61 Y10,000-3.63
50,000-3.61 20,000-3.64 Y100,000-3.64 50,000-3.64
10,000-3.66 Y50,000-3.64 10,000-3.64 Y10,000-3.64
10,000-3.64 Y30,000-3.64 100,000-3.64 Y20,000-3.64
10,000-3.64 Y30,000-3.64 10,000-3.64 Y20,000-3.64
30,000-3.64 20,000-3.62 Y50,000-3.64 50,000-3.64
20,000-3.65 Y20,000-3.63 30,000-3.63 40,000-3.62
20,000-3.63 10,000-3.62 30,000-3.61 Y10,000-3.61
10,000-3.64 Y10,000-3.61 30,000-3.61 10,000-3.60
Y10,000-3.60 10,000-3.60 10,000-3.61 Y80,000-3.63
10,000-3.60 Y10,000-3.59 Y10,000-3.58 Y100,000-3.57
20,000-3.56 20,000-3.55 70,000-3.54 10,000-3.53
40,000-3.52 10,000-3.51 Y10,000-3.51 80,000-3.51
30,000-3.50 Y30,000-3.50 10,000-3.50 Y20,000-3.52
10,000-3.52 Y10,000-3.50 60,000-3.50 10,000-3.49
20,000-3.48 70,000-3.50 20,000-3.53 30,000-3.54
10,000-3.55 Y80,000-3.56 20,000-3.55 10,000-3.54
Y80,000-3.52 40,000-3.57 50,000-3.58 30,000-3.59
220,000-3.58 ]< 20,000-3.60 >
8447 MS CONCEPT < >[ ]/-//[ 180,000-0.082 Y230,000-0.084 50,000-0.084
10,000-0.09 ]< U10,000-0.088 >
8448 UNI PRINTSHOP < >[ 100,000-0.067 700,000-0.069 ]/-//[ 20,000-0.066
Y100,000-0.064 Y60,000-0.063 200,000-0.063
Y40,000-0.063 1,220,000-0.063 Y80,000-0.061 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.058 80,000-0.057 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 6,000-0.33 2,000-0.40 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.044 ]< >
8460 BASETROPHY GP < >[ 900,000-0.032 100,000-0.037 20,000-0.039
Y110,000-0.037 50,000-0.037 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.14 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.415 310,000-0.425 160,000-0.43
230,000-0.435 Y10,000-0.435 100,000-0.435 ]/-//[
50,000-0.435 10,000-0.415 30,000-0.405 70,000-0.43
160,000-0.435 30,000-0.43 Y10,000-0.43 20,000-0.43
10,000-0.435 30,000-0.43 70,000-0.435 30,000-0.44
Y10,000-0.44 40,000-0.44 180,000-0.445 150,000-0.45
10,000-0.455 460,000-0.46 Y10,000-0.465 40,000-0.46 ]<
U10,000-0.47 40,000-0.47 >
8472 LAPCO HOLDINGS < U10,000-0.129 110,000-0.129 >[ 400,000-0.129
150,000-0.128 75,000-0.127 100,000-0.126 10,000-0.128
220,000-0.127 480,000-0.126 20,000-0.125 100,000-0.126
200,000-0.125 60,000-0.126 360,000-0.125 ]/-//[
315,000-0.125 Y100,000-0.125 195,000-0.125
Y240,000-0.125 385,000-0.125 80,000-0.126 40,000-0.125
220,000-0.126 10,000-0.127 ]< 105,000-0.128 >
8475 K GROUP HLDGS < >[ 205,000-0.059 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 182,000-0.70 ]/-//[ 118,000-0.70 ]< >
8479 JTF INTL < >[ 68,000-0.54 4,000-0.63 76,000-0.62 ]/-//[
4,000-0.61 4,000-0.60 ]< >
8481 SHENGLONG INTL < >[ 20,000-0.177 ]/-//[ 30,000-0.195 10,000-0.198 ]< >
8482 WAN LEADER < >[ 400,000-0.26 ]/-//[ 20,000-0.25 30,000-0.247
10,000-0.243 10,000-0.245 10,000-0.24 ]< >
8487 ISP GLOBAL < >[ 2,000-0.237 2,000-0.236 996,000-0.233 2,000-0.239
60,000-0.24 4,000-0.239 16,000-0.238 2,000-0.237
2,000-0.236 10,000-0.235 100,000-0.234 64,000-0.233
292,000-0.232 14,000-0.231 2,000-0.238 2,000-0.237
2,000-0.238 ]/-//[ 2,000-0.239 4,000-0.238 2,000-0.237
6,000-0.236 ]< >
8489 GP LOGISTICS < >[ 20,000-0.25 20,000-0.255 Y25,000-0.26 20,000-0.26
45,000-0.265 5,000-0.275 5,000-0.26 10,000-0.265
50,000-0.275 ]/-//[ Y20,000-0.265 15,000-0.275
Y80,000-0.275 10,000-0.275 Y5,000-0.275 5,000-0.28 ]< >
8490 NICHE-TECH < >[ ]/-//[ 10,000-0.222 ]< 5,000-0.222 >
8495 1957 & CO. < >[ 20,000-0.495 ]/-//[ ]< >
8500 ICONCULTURE < >[ 20,000-0.465 ]/-//[ 4,000-0.45 ]< >
8501 SANBASE CORP < >[ 14,000-0.70 ]/-//[ 2,000-0.73 2,000-0.78 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.157 ]/-//[ ]< >
8509 WINE'S LINK < >[ 4,000-0.51 8,000-0.50 48,000-0.48 ]/-//[
4,000-0.415 24,000-0.42 16,000-0.415 20,000-0.41
12,000-0.405 24,000-0.38 8,000-0.39 32,000-0.40 ]< >
8511 MIN FU INTL < >[ 388,000-0.65 360,000-0.66 240,000-0.64
248,000-0.65 ]/-//[ 108,000-0.62 260,000-0.64
496,000-0.62 448,000-0.63 16,000-0.60 8,000-0.61
Y220,000-0.62 12,000-0.60 Y24,000-0.60 40,000-0.60
32,000-0.61 268,000-0.60 220,000-0.62 8,000-0.60
4,000-0.62 Y68,000-0.60 4,000-0.62 100,000-0.60
276,000-0.61 8,000-0.62 Y12,000-0.62 Y192,000-0.61
Y12,000-0.62 ]< U4,000-0.63 >
8513 IAG HOLDINGS < >[ 12,000-0.125 ]/-//[ ]< >
8516 GRAND TALENTS < 515,000-0.285 >[ 110,000-0.295 Y10,000-0.295
50,000-0.295 5,000-0.29 290,000-0.30 100,000-0.29
20,000-0.30 100,000-0.305 390,000-0.30 70,000-0.305
Y10,000-0.30 5,000-0.30 165,000-0.305 20,000-0.30
55,000-0.305 335,000-0.31 80,000-0.315 30,000-0.32
5,000-0.325 70,000-0.32 420,000-0.325 150,000-0.33
Y15,000-0.33 5,000-0.33 Y30,000-0.33 40,000-0.33
20,000-0.335 Y50,000-0.335 525,000-0.33 20,000-0.32
130,000-0.315 45,000-0.31 145,000-0.315 45,000-0.32
70,000-0.33 Y60,000-0.33 50,000-0.33 140,000-0.335
115,000-0.33 185,000-0.335 5,000-0.34 Y20,000-0.34
30,000-0.34 210,000-0.345 120,000-0.35 Y10,000-0.35
35,000-0.35 115,000-0.355 Y20,000-0.355 15,000-0.355
50,000-0.36 Y55,000-0.36 345,000-0.36 Y25,000-0.36
15,000-0.36 140,000-0.355 Y90,000-0.36 10,000-0.36
140,000-0.35 70,000-0.355 65,000-0.35 Y10,000-0.35
30,000-0.35 10,000-0.355 220,000-0.345 245,000-0.35
70,000-0.345 Y5,000-0.345 55,000-0.345 15,000-0.35
35,000-0.345 100,000-0.35 50,000-0.345 65,000-0.35
205,000-0.355 95,000-0.36 20,000-0.355 Y35,000-0.355
35,000-0.35 Y15,000-0.36 100,000-0.36 Y25,000-0.36
60,000-0.36 Y170,000-0.36 40,000-0.36 300,000-0.365
50,000-0.36 65,000-0.365 Y10,000-0.365 160,000-0.365
65,000-0.37 Y15,000-0.37 300,000-0.37 215,000-0.375
20,000-0.38 Y125,000-0.38 30,000-0.38 Y100,000-0.38
5,000-0.38 35,000-0.385 Y95,000-0.385 20,000-0.385
Y5,000-0.39 20,000-0.385 Y15,000-0.385 45,000-0.385
Y10,000-0.385 20,000-0.385 Y10,000-0.38 5,000-0.385
100,000-0.38 25,000-0.385 30,000-0.38 Y5,000-0.38
30,000-0.38 Y10,000-0.38 15,000-0.38 10,000-0.385
50,000-0.38 205,000-0.375 115,000-0.37 Y25,000-0.37
10,000-0.37 Y10,000-0.37 30,000-0.365 40,000-0.37
235,000-0.375 165,000-0.37 180,000-0.365 165,000-0.36
50,000-0.37 65,000-0.375 Y15,000-0.375 115,000-0.375
5,000-0.37 Y50,000-0.37 Y20,000-0.365 40,000-0.365
Y55,000-0.365 100,000-0.375 Y10,000-0.375 5,000-0.375
Y60,000-0.375 30,000-0.375 195,000-0.365 Y35,000-0.365
75,000-0.36 20,000-0.355 100,000-0.36 Y20,000-0.36
35,000-0.36 Y85,000-0.36 130,000-0.36 15,000-0.365
20,000-0.36 50,000-0.355 Y35,000-0.355 265,000-0.355
Y30,000-0.35 25,000-0.35 Y30,000-0.35 35,000-0.35
Y80,000-0.35 65,000-0.35 330,000-0.355 Y5,000-0.355
70,000-0.355 255,000-0.36 Y45,000-0.36 280,000-0.36
Y20,000-0.36 30,000-0.36 10,000-0.355 20,000-0.36
10,000-0.35 Y5,000-0.35 5,000-0.36 30,000-0.355
30,000-0.36 55,000-0.355 235,000-0.36 25,000-0.355
Y20,000-0.355 10,000-0.355 385,000-0.35 5,000-0.345
Y100,000-0.345 70,000-0.345 Y220,000-0.34 100,000-0.34
200,000-0.335 30,000-0.34 70,000-0.335 Y35,000-0.335
215,000-0.33 40,000-0.34 10,000-0.345 10,000-0.34
90,000-0.335 85,000-0.34 50,000-0.335 35,000-0.33
Y25,000-0.33 190,000-0.33 Y15,000-0.33 60,000-0.33
Y5,000-0.325 35,000-0.325 Y15,000-0.325 115,000-0.325
165,000-0.32 Y40,000-0.32 30,000-0.32 45,000-0.325
35,000-0.33 Y5,000-0.33 20,000-0.33 Y10,000-0.325
Y70,000-0.33 10,000-0.33 Y20,000-0.33 15,000-0.33
105,000-0.325 80,000-0.32 135,000-0.325 130,000-0.33
90,000-0.335 80,000-0.34 370,000-0.335 25,000-0.34
165,000-0.345 215,000-0.35 Y40,000-0.35 60,000-0.355
Y25,000-0.35 95,000-0.35 Y45,000-0.35 10,000-0.35
75,000-0.355 200,000-0.36 240,000-0.355 Y30,000-0.355
35,000-0.355 15,000-0.35 130,000-0.345 80,000-0.35
5,000-0.355 60,000-0.35 5,000-0.355 10,000-0.35
225,000-0.355 Y90,000-0.36 160,000-0.36 25,000-0.365
35,000-0.36 Y5,000-0.36 340,000-0.36 Y5,000-0.36
10,000-0.36 410,000-0.355 Y5,000-0.35 5,000-0.35
20,000-0.355 25,000-0.35 ]/-//[ Y10,000-0.35
40,000-0.35 25,000-0.355 15,000-0.35 5,000-0.345
Y35,000-0.345 185,000-0.345 5,000-0.35 Y15,000-0.345
65,000-0.35 275,000-0.355 Y25,000-0.36 75,000-0.36
Y5,000-0.36 5,000-0.36 Y40,000-0.36 215,000-0.36
60,000-0.365 Y100,000-0.365 65,000-0.365 235,000-0.37
10,000-0.375 65,000-0.37 35,000-0.365 175,000-0.375
Y20,000-0.375 35,000-0.375 Y60,000-0.375 115,000-0.375
875,000-0.38 1,115,000-0.385 100,000-0.38 Y10,000-0.38
5,000-0.38 500,000-0.37 5,000-0.375 25,000-0.37
10,000-0.375 60,000-0.37 15,000-0.375 60,000-0.37
5,000-0.375 5,000-0.37 20,000-0.365 10,000-0.37
15,000-0.365 Y5,000-0.365 30,000-0.365 Y5,000-0.365
150,000-0.36 Y10,000-0.36 110,000-0.365 5,000-0.375
70,000-0.37 Y50,000-0.37 10,000-0.36 Y25,000-0.36
25,000-0.36 Y20,000-0.36 5,000-0.37 Y5,000-0.37
5,000-0.365 55,000-0.36 20,000-0.355 15,000-0.36
30,000-0.355 Y5,000-0.355 45,000-0.355 25,000-0.36
Y70,000-0.36 20,000-0.36 Y5,000-0.355 Y5,000-0.36
5,000-0.36 70,000-0.355 Y10,000-0.355 30,000-0.355
5,000-0.365 Y5,000-0.355 10,000-0.365 5,000-0.36
245,000-0.365 45,000-0.37 15,000-0.365 55,000-0.36
10,000-0.365 10,000-0.36 45,000-0.365 Y10,000-0.365
5,000-0.365 20,000-0.37 285,000-0.36 160,000-0.355
145,000-0.36 30,000-0.365 105,000-0.37 Y5,000-0.365
55,000-0.37 50,000-0.36 15,000-0.365 Y80,000-0.355
195,000-0.355 115,000-0.35 5,000-0.365 45,000-0.355
85,000-0.35 50,000-0.36 5,000-0.355 Y35,000-0.355
60,000-0.355 30,000-0.35 35,000-0.355 30,000-0.35
5,000-0.355 70,000-0.35 Y5,000-0.35 70,000-0.35
30,000-0.355 70,000-0.35 85,000-0.355 Y15,000-0.355
20,000-0.355 Y25,000-0.355 50,000-0.355 105,000-0.36
5,000-0.365 40,000-0.36 ]< 30,000-0.36 >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.32 10,000-0.325 60,000-0.32
120,000-0.33 50,000-0.325 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.61 5,000-1.53 5,000-1.51 5,000-1.55 ]/-//[
20,000-1.56 5,000-1.59 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.385 100,000-0.36 Y20,000-0.34 80,000-0.32
Y40,000-0.255 Y20,000-0.25 20,000-0.25 20,000-0.24
20,000-0.246 40,000-0.29 Y20,000-0.35 20,000-0.35
80,000-0.34 60,000-0.295 20,000-0.29 80,000-0.27
Y20,000-0.27 120,000-0.27 20,000-0.265 40,000-0.255
20,000-0.25 260,000-0.246 460,000-0.245 80,000-0.25
20,000-0.246 20,000-0.25 20,000-0.248 80,000-0.246
20,000-0.245 380,000-0.243 40,000-0.242 60,000-0.24
20,000-0.239 60,000-0.235 20,000-0.236 20,000-0.235
Y100,000-0.235 60,000-0.235 120,000-0.243 40,000-0.242
20,000-0.235 20,000-0.24 80,000-0.23 60,000-0.228
180,000-0.225 60,000-0.224 20,000-0.22 60,000-0.212
100,000-0.22 80,000-0.21 240,000-0.20 60,000-0.198
140,000-0.225 20,000-0.229 ]/-//[ Y20,000-0.229
80,000-0.229 40,000-0.224 80,000-0.216 100,000-0.215
120,000-0.211 220,000-0.21 Y60,000-0.21 100,000-0.22
40,000-0.225 Y100,000-0.225 260,000-0.225 80,000-0.229
60,000-0.232 Y20,000-0.239 40,000-0.241 40,000-0.24
Y20,000-0.233 60,000-0.234 200,000-0.237 20,000-0.238
100,000-0.239 100,000-0.238 40,000-0.237 220,000-0.242
100,000-0.243 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.047 ]/-//[ ]< >
8545 AMUSE GROUP < >[ 2,040,000-0.038 8,000-0.04 8,000-0.039
1,104,000-0.038 8,000-0.039 464,000-0.038 ]/-//[
536,000-0.038 2,256,000-0.037 408,000-0.036
1,000,000-0.037 2,672,000-0.036 528,000-0.035
160,000-0.036 2,776,000-0.035 2,160,000-0.036
2,304,000-0.035 Y112,000-0.035 304,000-0.035
Y520,000-0.035 256,000-0.035 80,000-0.034
3,416,000-0.035 1,288,000-0.036 Y640,000-0.036
144,000-0.035 Y600,000-0.035 2,296,000-0.035
616,000-0.036 Y40,000-0.036 856,000-0.036 Y8,000-0.037
8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.07 9,000,000-0.079 90,000-0.077
900,000-0.071 ]/-//[ ]< >
8578 PALINDA GP RTS < >[ 180,000-0.01 ]/-//[ 60,000-0.01 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 60,000-0.085 20,000-0.095 900,000-0.092
40,000-0.082 50,000-0.083 150,000-0.082 50,000-0.086
50,000-0.087 30,000-0.086 200,000-0.082 10,000-0.086
10,000-0.087 10,000-0.088 120,000-0.093 ]< >
8607 NARNIA GROUP < >[ 25,000-0.166 35,000-0.165 ]/-//[ 25,000-0.166
45,000-0.168 ]< >
8611 MINDTELL TECH < >[ 50,000-0.086 10,000-0.095 ]/-//[ 5,000-0.092
15,000-0.086 ]< >
8612 WORLD SUPER < >[ 200,000-0.093 10,000-0.098 450,000-0.097
360,000-0.098 ]/-//[ 10,000-0.098 100,000-0.097
360,000-0.094 Y20,000-0.093 400,000-0.093 20,000-0.095
100,000-0.092 20,000-0.094 10,000-0.095 120,000-0.093
20,000-0.095 200,000-0.093 10,000-0.095 50,000-0.093
100,000-0.095 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 80,000-0.161 20,000-0.167 190,000-0.17
20,000-0.162 10,000-0.167 ]< >
8619 WAC HOLDINGS < >[ 10,000-0.083 2,000-0.085 26,000-0.084
174,000-0.085 6,000-0.083 ]/-//[ Y3,800,000-0.08
2,000-0.08 ]< >
8623 CHINA SAFTOWER < >[ Y50,000-0.068 ]/-//[ 10,000-0.063 90,000-0.062
30,000-0.066 ]< >
8627 ORANGE TOUR < >[ 200,000-0.217 80,000-0.211 120,000-0.212
200,000-0.21 8,000-0.207 16,000-0.205 32,000-0.204
8,000-0.205 ]/-//[ 64,000-0.208 224,000-0.209
8,000-0.215 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.084 200,000-0.081 10,000-0.073
210,000-0.074 110,000-0.08 ]< >
8635 NOVACON TECH < >[ 20,000-0.113 ]/-//[ ]< >
8645 NOMAD TECH < >[ 6,000-1.50 12,000-1.49 24,000-1.48 6,000-1.46
102,000-1.45 24,000-1.44 36,000-1.45 36,000-1.46 ]/-//[
120,000-1.48 Y42,000-1.49 18,000-1.49 12,000-1.50
Y12,000-1.50 6,000-1.50 Y6,000-1.50 6,000-1.50
Y12,000-1.50 18,000-1.50 Y6,000-1.50 564,000-1.50
54,000-1.49 6,000-1.50 36,000-1.49 6,000-1.50
6,000-1.49 24,000-1.50 Y6,000-1.49 42,000-1.49
54,000-1.50 12,000-1.49 18,000-1.50 ]< 18,000-1.50 >
8646 CHINA HONGGUANG < >[ 75,000-0.73 3,000-0.75 ]/-//[ 3,000-0.74
108,000-0.73 27,000-0.74 27,000-0.75 3,000-0.76
30,000-0.75 3,000-0.76 ]< >
8659 YIK WO INTL < >[ ]/-//[ Y10,000-0.315 10,000-0.315 60,000-0.305
5,000-0.315 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < 4,044,000-0.99 >[ ]/-//[ ]< >
8083 CHINA YOUZAN < >[ 3,000,000-0.20 4,372,000-0.223 3,000,000-0.22
4,064,000-0.21 6,500,000-0.208 ]/-//[ 4,580,000-0.20
3,492,000-0.205 5,444,000-0.203 ]< >
8357 REPUBLIC HC < >[ 3,910,000-0.203 4,010,000-0.224 3,000,000-0.212
2,835,000-0.228 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 220,000-3.19 160,000-3.38 200,000-3.42
200,000-3.44 150,000-3.45 150,000-3.50 Y200,000-3.53 ]
/-//[ 150,000-3.56 Y200,000-3.56 170,000-3.40
820,000-3.40 Y180,000-3.55 150,000-3.58 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/06/2022:
Market Total : HK$ 309,496,370
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 1,008,000 1,186,400 2,784,000 3,263,840
8083 CHINA YOUZAN 74,312,000 15,140,264 526,624,000 108,427,972
Total Shares (SH): 75,320,000 529,408,000
Total Value ($) :
HKD Stocks - HKD 16,326,664 HKD 111,691,812
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 75,320,000
Short Selling Turnover Total Value ($) : HKD 16,326,664
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 680,000 803,760
8083 CHINA YOUZAN 64,108,000 13,753,472
Total Shares (SH): 64,788,000
Total Value ($) :
HKD Stocks - HKD 14,557,232
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 64,788,000
Short Selling Turnover Total Value ($) : HKD 14,557,232
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-