112/220620
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 JUN 2022 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 40.78 39.55 +1.23 +3.11
Advanced : 75
Declined : 90
Unchanged : 184
Today's Turnover:
(HK$): 251,381,968
(Shares): 797,507,447
(Deals): 10,965
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 98,061,656 463,940,000 0.233 0.19
8446 ITP HOLDINGS HKD 65,254,090 18,170,000 3.72 3.38
8292 WORLDGATEGLOBAL HKD 8,637,300 11,100,000 0.80 0.77
8328 XY ELEC STORAGE HKD 8,476,211 1,977,027 4.51 4.02
8039 KNK HOLDINGS HKD 8,352,400 5,496,000 1.57 1.50
8365 HATCHER GROUP HKD 6,233,600 7,220,000 0.93 0.83
8032 VIVA CHINA HKD 5,520,159 4,624,000 1.22 1.16
8516 GRAND TALENTS HKD 4,976,825 14,850,000 0.385 0.30
8299 GRAND T G GOLD HKD 3,429,818 11,456,399 0.31 0.285
8118 BORTEX GLOBAL HKD 3,266,880 6,368,000 0.80 0.425
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 463,940,000 98,061,656 0.233 0.19
8228 NATIONAL ARTS HKD 44,980,000 1,034,640 0.024 0.022
8305 TONG KEE HLDG HKD 30,730,000 1,221,450 0.042 0.038
8167 NEO TELEMEDIA HKD 25,264,000 2,635,716 0.118 0.094
8446 ITP HOLDINGS HKD 18,170,000 65,254,090 3.72 3.38
8516 GRAND TALENTS HKD 14,850,000 4,976,825 0.385 0.30
8187 JIMU GROUP HKD 12,520,000 438,355 0.037 0.034
8299 GRAND T G GOLD HKD 11,456,399 3,429,818 0.31 0.285
8130 DADI INTL GROUP HKD 11,440,000 344,120 0.04 0.027
8292 WORLDGATEGLOBAL HKD 11,100,000 8,637,300 0.80 0.77
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.096 0.096 0.088 136,000
0.085 0.083 0.083 11,652
8003 GREAT WORLD HKD 0.62 0.74 - -
0.62 0.52 - -
8005 YUXING INFOTECH HKD 0.22 - 0.222 14,000
0.225 0.225 0.221 3,100
8006 SINO SPLENDID HKD 0.10 0.10 - -
0.10 0.084 - -
8007 GLOBALSTRAT HKD 0.249 0.248 0.249 3,280,018
0.247 0.241 0.244 808,944
8009 CHI ENGY HOLD HKD 0.51 0.68 0.52 7,813
0.52 0.52 0.52 4,006
8011 POLYARD PETRO HKD 0.207 0.21 0.217 300,000
0.21 0.191 0.201 62,680
8013 ECI TECH HKD 0.045 0.046 0.042 420,000
0.04 0.04 0.04 17,220
8017 TRADEGO HKD 0.82 0.87 0.88 148,000
0.87 0.85 0.82 126,320
8018 FINSOFT FIN HKD 0.209 0.212 - -
0.209 0.204 - -
8019 HAO WEN HLDGS HKD 0.28 0.275 0.265 44,500
0.265 0.25 0.25 11,357
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.046 0.045 0.045 1,240,000
0.045 0.042 0.041 52,330
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.41 0.41 0.41 96,000
0.39 0.385 0.38 37,740
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.29 0.29 0.29 472,000
0.29 0.255 0.246 121,619
* 8027 KPM HOLDING HKD 0.305 0.35 0.39 3,708,200
0.35 0.295 0.28 1,209,282
8028 TIMELESS HKD 0.03 0.033 - -
0.03 0.029 - -
8029 IMPERIUM FIN GP HKD 0.35 0.375 - -
0.35 0.265 - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.16 1.19 1.22 4,624,000
1.18 1.18 1.16 5,520,159
8033 VODATEL NETWORK HKD 0.184 0.194 - -
0.184 0.17 - -
8035 JANCO HOLDINGS HKD 0.166 0.17 0.165 100,000
0.165 0.147 0.165 16,500
8036 EBROKER GROUP HKD 0.088 0.092 - -
0.088 0.087 - -
8037 CH BIOTECH SER HKD 1.51 1.49 1.49 135,000
1.49 1.47 1.45 198,400
* 8039 KNK HOLDINGS HKD 1.68 1.57 1.57 5,496,000
1.57 1.47 1.50 8,352,400
8040 DCB HOLDINGS HKD 0.55 0.57 0.56 140,000
0.56 0.53 0.50 75,700
8041 LUXEY INT'L HKD 0.325 0.32 0.33 460,000
0.32 0.31 0.315 147,600
8042 KOS INTL HKD 0.06 0.06 - -
0.06 0.054 - -
8043 ATLINKS HKD 0.212 - - -
0.212 0.212 - -
8045 NANDASOFT HKD 0.037 0.04 - -
0.037 0.036 - -
8047 CHINA OCEAN GP HKD 0.128 0.129 0.13 1,528,000
0.129 0.122 0.121 193,864
8048 YU TAK INT'L HKD 0.034 0.036 - -
0.034 0.034 - -
8049 JILIN CHANGLONG HKD 1.07 1.11 1.11 28,000
1.11 1.06 1.06 29,880
8050 QUANTUM THINK HKD 0.265 - 0.265 4,000
0.265 0.265 0.265 1,060
8051 CIRCUTECH HKD 4.50 4.65 - -
4.50 3.87 - -
8052 LUK HING ENT HKD 0.112 0.109 0.111 1,150,000
0.109 0.107 0.105 122,550
8053 PIZU GROUP HKD 0.44 0.46 0.46 1,260,000
0.45 0.45 0.445 568,500
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.047 0.052 0.053 780,000
0.048 0.046 0.047 38,200
8057 MADISON HLDG HKD 1.00 1.00 - -
1.00 0.92 - -
8059 GLORY FLAME HKD 0.027 0.028 0.029 190,000
0.026 0.026 0.026 5,020
8060 GLOBAL LINK HKD 0.099 0.119 - -
0.099 0.095 - -
8062 EFT SOLUTIONS HKD 0.239 0.244 0.23 380,000
0.222 0.221 0.222 85,310
8063 GLOBAL M HLDG HKD 0.141 0.146 - -
0.141 - - -
8065 KML TECH HKD 0.245 0.249 0.25 95,000
0.249 0.235 0.25 23,750
8066 PHOENITRON HOLD HKD 0.035 0.036 0.036 25,000
0.036 0.035 0.035 890
8067 OUC HOLDINGS HKD 0.87 0.87 0.87 15,000
0.87 0.63 0.87 13,050
* 8069 WWPKG HOLDINGS HKD 0.44 0.45 0.46 5,540,000
0.45 0.445 0.44 2,519,275
8070 KEEN OCEAN HKD 0.241 - - -
0.241 0.222 - -
8071 CH NETCOMTECH HKD 0.034 0.034 - -
0.034 0.026 - -
8072 ROMA GROUP HKD 0.275 0.28 0.28 2,160,000
0.28 0.27 0.275 594,100
8073 SINGYES NM HKD 0.43 0.43 - -
0.43 0.375 - -
8075 MEDIA ASIA HKD 0.55 0.74 0.78 51,000
0.74 0.60 0.60 35,775
8076 SING LEE HKD 0.048 0.055 - -
0.048 0.043 - -
8078 C CREATIVE DIGI HKD 0.027 0.03 - -
0.027 0.026 - -
8079 EASY REPAY FIN HKD 0.15 0.159 0.155 150,000
0.155 0.155 0.151 23,130
8080 NAS HOLDINGS HKD 0.57 0.57 0.57 16,000
0.57 0.54 0.52 8,840
8081 HANG TAI YUE GP HKD 0.103 0.103 0.103 10,000
0.103 0.102 0.103 1,030
8082 SUN ENT GP HKD 0.069 0.06 - -
0.06 0.047 - -
* 8083 CHINA YOUZAN HKD 0.195 0.218 0.233 463,940,000
0.218 0.217 0.19 98,061,656
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.136 - 100,000
0.136 - - 11,000
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.04 - -
8092 ITE HOLDINGS HKD 0.03 0.034 0.038 4,148,000
0.031 0.03 0.031 142,316
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.56 0.57 0.58 1,130,000
0.57 0.56 0.57 645,940
8096 TASTY CONCEPTS HKD 0.062 0.061 0.061 485,000
0.06 0.06 0.06 29,145
8098 CL GROUP HKD 0.059 0.058 0.059 320,000
0.056 0.056 0.056 18,300
8100 GET HOLDINGS HKD 0.365 0.40 - -
0.365 0.355 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
* 8103 HMVOD HKD 0.83 0.84 0.85 1,091,000
0.80 0.80 0.73 924,390
8106 SHENGHUA LANDE HKD 0.155 0.174 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.215 - - -
0.215 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.197 - -
0.14 - - -
8112 CORNERSTONE FIN HKD 0.50 0.52 0.53 216,000
0.52 0.49 0.50 113,040
8113 HI-LEVEL TECH HKD 0.23 - - -
0.23 0.201 - -
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.40 - -
8117 CHI P ENERGY HKD 0.116 0.132 - -
0.116 - - -
* 8118 BORTEX GLOBAL HKD 0.42 0.62 0.80 6,368,000
0.62 0.47 0.425 3,266,880
8120 CH DEMETER FIN HKD 0.133 0.139 0.143 1,500,000
0.13 0.13 0.128 197,170
8121 GURU ONLINE HKD 0.171 0.175 0.175 90,000
0.175 0.164 0.171 15,670
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 162,000
0.011 0.01 0.01 1,632
8125 ROYAL CEN RES HKD 0.149 0.148 - -
0.148 0.142 - -
8126 G. A. HOLDINGS HKD 0.225 0.227 - -
0.225 0.211 - -
8128 CH GEOTHERMAL HKD 0.069 0.069 - -
0.069 0.063 - -
8130 DADI INTL GROUP HKD 0.038 0.033 0.04 11,440,000
0.033 0.03 0.027 344,120
8131 ABC MULTIACTIVE HKD 0.136 0.14 0.136 130,000
0.125 0.125 0.125 17,360
8132 CENTURY EN INTL HKD 0.325 0.34 0.345 730,000
0.335 0.335 0.315 244,000
8133 SOLOMON WW HLDG HKD 0.19 0.19 - -
0.19 - - -
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.066 0.069 0.07 1,980,000
0.069 0.066 0.064 134,140
8137 HONBRIDGE HKD 0.305 0.325 0.33 486,000
0.32 0.31 0.31 153,030
8139 CHANGAN RH HKD 1.17 - - -
1.17 1.10 - -
8140 BOSATECH HKD 0.116 0.116 - 20,000
0.115 0.112 - 2,300
8143 GF HEALTHCARE HKD 0.053 0.072 - -
0.053 0.046 - -
8146 GRACEWINE HKD 0.178 0.18 - -
0.178 0.178 - -
8147 MILLENNIUM PG HKD 0.03 0.03 0.03 80,000
0.03 0.027 0.027 2,184
8148 AURUM PACIFIC HKD 0.018 0.018 0.018 100,000
0.018 0.016 0.018 1,800
8149 ALTUS HLDGS HKD 0.164 0.175 - -
0.164 0.162 - -
8150 SEAMLESS GREEN HKD 0.15 0.161 0.168 22,000
0.16 0.16 0.15 3,470
8151 BAO SHEN HLDGS HKD 0.12 0.119 0.12 405,000
0.119 0.115 0.115 47,385
8152 M&L HOLDINGS HKD 0.08 0.084 - -
0.08 0.068 - -
8153 FARNOVA GROUP HKD 0.021 0.021 0.021 5,160,000
0.021 0.02 0.02 103,815
8156 SINOPHARM TECH HKD 0.102 0.102 0.101 100,000
0.101 0.093 0.101 10,100
8158 CRMI HKD 0.203 0.203 0.203 25,500
0.202 0.199 0.203 5,167
8159 CU VENTURE INV HKD 0.242 0.26 - -
0.242 - - -
8160 GOLDWAY EDU HKD 0.091 0.088 0.085 48,000
0.085 0.085 0.085 4,080
8161 MEDINET GROUP HKD 0.043 0.04 0.038 100,000
0.038 0.038 0.038 3,800
8162 LOCO HK HKD 0.244 0.243 - -
0.243 0.211 - -
8163 MERDEKA FIN HKD 0.231 0.232 0.237 640,000
0.232 0.23 0.23 149,640
8166 CHINA ECO-FARM HKD 0.155 0.155 0.15 15,000
0.15 0.113 0.15 2,150
* 8167 NEO TELEMEDIA HKD 0.10 0.112 0.118 25,264,000
0.112 0.106 0.094 2,635,716
8168 AMASSE CAPITAL HKD 0.10 0.118 - -
0.10 0.095 - -
8169 ECO-TEK HLDGS HKD 0.052 0.057 - -
0.052 0.051 - -
8170 ALL NATION INTL HKD 4.65 4.21 4.40 59,000
4.20 - 4.00 245,760
8172 LAJIN ENT HKD 0.19 0.191 0.185 240,000
0.185 0.182 0.185 44,400
8173 HEPHAESTUS HLDG HKD 0.71 0.70 - -
0.70 0.63 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 - - -
0.14 0.14 - -
8179 PALINDA GROUP HKD 0.172 0.173 0.173 1,141,280
0.173 0.166 0.17 195,297
8181 SHISHI SERVICES HKD 0.104 0.099 0.103 120,000
0.091 0.09 0.09 11,352
8186 M-RESOURCES HKD 0.241 0.27 - -
0.241 0.21 - -
8187 JIMU GROUP HKD 0.034 0.037 0.037 12,520,000
0.037 0.036 0.034 438,355
8188 GME GROUP HKD 0.16 0.169 - -
0.16 - - -
8189#TEDA BIOMEDICAL HKD TRADING HALTED
8191 HONG WEI ASIA HKD 1.14 1.00 1.13 710,400
0.95 0.95 0.95 753,900
8193 ASIAPAC FIN INV HKD 0.048 0.059 - -
0.048 0.044 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.08 1.26 - -
1.08 - - -
8198 LOTO INTERACT HKD 0.315 0.395 0.40 2,470,600
0.39 0.39 0.325 869,706
8200 SAU SAN TONG HKD 1.25 1.20 1.20 20,000
1.20 1.18 1.19 23,920
8201 PPS INT'L HKD 0.092 0.101 - -
0.092 0.091 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 - -
0.30 0.295 - -
8205 JIAODA WITHUB HKD 0.40 0.46 - -
0.40 0.31 - -
8206 S ROBOT EDU HKD 0.037 0.036 0.037 184,000
0.032 0.032 0.032 5,941
8208 WMCH GLOBAL HKD 0.065 0.065 0.066 162,000
0.059 0.06 0.059 10,320
8209 GT STEEL W2308 HKD 0.10 0.89 - -
0.10 0.076 - -
8210 DLC ASIA HKD 0.044 0.045 - -
0.044 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.085 - -
0.082 0.062 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.152 0.152 - 12,500
0.152 0.151 - 1,813
8218 ECHO INT HOLD HKD 0.14 - - -
0.14 - - -
* 8219 HANVEY GROUP HKD 0.405 0.495 0.52 3,110,270
0.49 0.46 0.44 1,572,975
8220 BINGO GROUP HKD 0.206 0.233 - -
0.206 0.178 - -
8221 PF GROUP HKD 0.039 0.04 0.035 40,000
0.035 0.035 0.033 1,360
8222 E LIGHTING HKD 0.048 0.05 0.046 100,000
0.045 0.045 0.045 4,580
8223 ZYY HKD 2.10 2.07 2.20 240,000
2.01 1.98 2.00 506,880
8225 C HEALTH GP HKD 0.31 0.32 0.325 20,000
0.32 0.305 0.325 6,500
8226 KOALA FIN GP HKD 0.33 0.33 0.345 103,000
0.33 0.315 0.315 33,450
8227 HAITIAN ANTENNA HKD 0.68 0.74 0.64 31,000
0.69 0.69 0.61 19,360
* 8228 NATIONAL ARTS HKD 0.024 0.024 0.024 44,980,000
0.024 0.022 0.022 1,034,640
8229 FUTURE DATA HKD 0.161 - - -
0.161 0.154 - -
8232 CLASSIFIED GP HKD 0.05 0.06 - -
0.05 0.047 - -
8237 LINK HOLDINGS HKD 0.014 0.015 - -
0.014 0.013 - -
8238 WINTO GROUP HKD 0.275 0.285 0.275 1,000,000
0.265 0.26 0.265 265,360
8239 CAPITAL FIN HKD 0.042 0.045 0.047 970,000
0.043 0.043 0.042 44,250
8241 YING KEE TEA HKD 0.248 0.248 0.248 5,000
0.248 0.238 0.248 1,240
8245 ON REAL INT'L HKD 0.27 0.30 0.31 3,036,000
0.285 0.285 0.275 900,820
8246 ZHONGHUA GAS HKD 0.163 0.165 0.165 32,000
0.165 0.143 0.165 5,280
8247 BIOSINO BIO-TEC HKD 1.46 - - -
1.46 - - -
8249 RUIYUAN IC TECH HKD 0.097 0.103 0.103 2,285,000
0.103 0.087 0.094 218,665
8250 SILK RD ENERGY HKD 0.017 0.017 0.017 1,940,000
0.017 0.015 0.015 29,780
8255 CHINA BINARY HKD 0.091 0.091 - -
0.091 0.086 - -
8257 GENES TECH HKD 0.135 0.14 0.136 400,000
0.136 0.127 0.136 54,400
8259 HON CORP HKD TRADING SUSPENDED
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.15 0.15 - -
0.15 0.13 - -
8267 LINEKONG HKD 0.255 0.295 - -
0.255 0.241 - -
8268 SMART CITY DEV HKD 0.72 0.80 - -
0.72 0.63 - -
8269 WEALTH GLORY HKD 0.17 - 0.17 247,500
0.17 0.17 0.17 42,000
8270 CHINA CBM HKD 0.048 0.05 0.046 120,000
0.045 0.041 0.045 5,440
8271 GDC HKD 0.107 0.115 - -
0.107 0.101 - -
8275 BEAVER GROUP HKD 0.54 0.56 0.57 870,000
0.56 0.55 0.55 493,500
8277 STEEDORIENTAL HKD 0.166 0.16 - -
0.16 - - -
8279 AGTECH HOLDINGS HKD 0.31 0.305 0.31 280,000
0.30 0.30 0.30 85,500
8280 CDV HOLDINGS HKD 0.105 0.111 - -
0.105 0.10 - -
8281 CH GOLD CLASSIC HKD 0.145 - - -
0.145 - - -
8282 GAMEONE HKD 0.35 0.38 0.33 8,340
0.33 0.315 0.33 2,765
8283 ZHENG LI HLDG HKD 0.122 0.13 0.133 130,000
0.13 0.113 0.13 17,100
8285 SLING GROUP HKD 0.08 0.08 - -
0.08 0.067 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.056 0.059 - -
0.056 0.051 - -
8290 AHSAY BACKUP HKD 0.024 0.024 - -
0.024 0.021 - -
8291 WAN CHENG METAL HKD 0.102 0.12 - -
0.102 0.091 - -
* 8292 WORLDGATEGLOBAL HKD 0.79 0.79 0.80 11,100,000
0.79 0.77 0.77 8,637,300
8293 SINGASIA HLDG HKD 0.037 0.036 0.037 2,685,000
0.035 0.034 0.032 92,425
8295 ZZ TECH GP HKD 0.247 0.26 0.26 340,000
0.26 0.245 0.255 88,300
8296 SINO-LIFE GROUP HKD 0.135 0.143 - -
0.135 0.133 - -
8297 OCEAN STAR TECH HKD 0.17 0.168 0.18 905,600
0.165 0.165 0.16 148,499
* 8299 GRAND T G GOLD HKD 0.305 0.31 0.31 11,456,399
0.31 0.305 0.285 3,429,818
8300 ROYALCATERING HKD 0.028 0.028 0.028 460,000
0.028 0.026 0.026 12,240
* 8305 TONG KEE HLDG HKD 0.038 0.038 0.042 30,730,000
0.038 0.037 0.038 1,221,450
8307 MEDICSKIN HKD 0.155 - - -
0.155 - - -
8308 GUDOU HLDGS HKD 0.172 0.17 0.172 96,000
0.17 0.092 0.172 16,512
8309 MANSHING GLOBAL HKD 0.091 0.095 0.091 4,460,000
0.091 0.09 0.085 389,120
8310 DAFENG PORT HKD 0.109 0.114 0.109 20,000
0.109 0.09 0.109 2,180
8311 PERFECT OPT HKD 0.199 0.205 - -
0.199 - - -
8313 ZACD HKD 0.061 0.07 0.068 210,000
0.068 0.06 0.06 12,680
8315 GREATWALLE INC HKD 0.475 0.52 0.56 70,000
0.52 0.475 0.53 38,500
8316 QUANTONG HLDGS HKD 0.79 0.82 0.84 1,100,000
0.81 0.81 0.76 887,700
8317 FINET GROUP HKD 0.34 0.36 - -
0.34 0.33 - -
8319 EXPERT SYS HKD 0.11 0.121 - -
0.11 0.11 - -
8320 AEC GROUP HKD 0.102 0.10 0.101 160,000
0.099 0.097 0.099 15,920
8321 TAI KAM HLDGS HKD 0.40 0.45 - -
0.40 0.28 - -
8325 CHINA SMARTPAY HKD 0.128 0.129 - -
0.128 - - -
8326 TK NEW ENERGY HKD 0.109 0.136 0.156 3,069,000
0.136 0.129 0.111 393,487
* 8328 XY ELEC STORAGE HKD 4.09 4.30 4.51 1,977,027
4.15 4.15 4.02 8,476,211
8329 NEP INTERLONG HKD 0.199 0.204 0.205 190,000
0.202 0.193 0.191 36,860
8331 P.B. GROUP HKD 0.31 0.38 - -
0.31 0.29 - -
8333 RAFFAELLOASTRUM HKD 0.129 0.13 0.13 20,000
0.13 0.10 0.13 2,600
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.056 0.055 0.055 1,190,000
0.053 0.053 0.052 62,810
8341 AESO HOLDING HKD 0.365 0.39 - 1,500
0.365 0.365 - 540
8347 F8 ENT HKD 0.035 0.036 0.035 128,000
0.035 0.035 0.035 4,480
8348 BINHAI TEDA HKD 0.30 0.30 0.30 100,000
0.30 0.29 0.30 30,000
8349 GUIXIN GROUP HKD 2.08 2.03 2.07 240,000
2.02 2.00 1.97 483,400
8350 EXCALIBURGLOBAL HKD 0.148 0.148 - -
0.148 - - -
8353 ANACLE HKD 0.305 0.40 - -
0.305 0.28 - -
8356 CNC HOLDINGS HKD 0.01 0.011 0.01 30,000
0.01 0.01 0.01 300
8357 REPUBLIC HC HKD 0.227 0.227 - -
0.227 0.217 - -
8360 AL GROUP HKD 0.71 0.69 0.69 896,000
0.69 0.63 0.60 588,540
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.106 0.106 - -
0.106 0.086 - -
* 8365 HATCHER GROUP HKD 0.83 0.95 0.93 7,220,000
0.92 0.92 0.83 6,233,600
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.175 0.187 0.195 1,800,000
0.186 0.171 0.17 312,270
8368 CREATIVE CHINA HKD 0.212 0.235 - -
0.212 0.205 - -
8370 ZHI SHENG GP HKD 0.218 0.218 - -
0.218 - - -
8371 TASTEGOURMET GP HKD 1.06 1.06 1.02 4,000
1.02 1.02 1.02 4,080
8372 GBG HOLDINGS HKD 0.092 0.092 - -
0.091 0.088 - -
8373 INDIGO STAR HKD 0.24 0.24 0.241 10,000
0.24 0.235 0.241 2,410
8375 VERTICAL INT'L HKD 0.211 0.22 0.211 1,030,000
0.209 0.205 0.208 215,480
8377 SHEN YOU HLDGS HKD 0.30 0.30 - -
0.30 0.29 - -
8379 PRIME INTEL HKD 0.109 0.121 0.12 220,000
0.12 0.11 0.11 26,140
8383 LINOCRAFT HLDGS HKD 0.095 0.107 - -
0.095 0.08 - -
8385 PROSPEROUSPRINT HKD 0.038 0.039 0.038 210,000
0.036 0.036 0.036 7,820
* 8391 CORNERSTONE TEC HKD 0.78 0.78 0.79 2,076,000
0.75 0.75 0.73 1,589,680
8392 SATU HOLDINGS HKD 0.126 0.127 0.127 1,210,000
0.124 0.12 0.121 150,010
8395 TREE HOLDINGS HKD 0.78 0.80 0.80 20,000
0.80 0.72 0.80 16,000
8400 ASIA PIONEER HKD 0.047 0.047 0.048 170,000
0.047 0.046 0.047 8,010
8401 STREAM IDEAS HKD 0.60 0.60 0.60 88,000
0.60 0.57 0.57 50,480
8402 GT STEEL GROUP HKD 2.19 2.25 2.22 135,000
2.22 2.03 2.10 290,950
8403 DOWWAY HKD 1.06 1.11 1.05 420,000
1.05 0.90 1.05 441,000
8405 HANG CHI HLDG HKD 0.87 0.91 - -
0.87 0.86 - -
8406 CHINA ORAL IND HKD 0.52 0.51 0.51 220,000
0.495 0.495 0.495 110,350
8411 K W NELSON GP HKD 0.181 0.191 0.191 200,000
0.191 0.181 0.191 38,200
8412 BCI GROUP HKD 0.057 0.056 0.056 320,000
0.056 0.053 0.053 17,210
8413 ASIA GROCERY HKD 0.16 0.163 - -
0.16 0.14 - -
8416 HM INTL HLDGS HKD 0.085 0.10 - -
0.085 0.085 - -
8417 DADI EDU HKD 0.023 0.026 0.026 210,000
0.026 0.022 0.022 4,660
8418 OPTIMA AUTO HKD 0.80 0.81 0.85 348,000
0.80 0.78 0.78 284,320
8419 AV PROMOTIONS HKD 0.197 - - -
0.197 0.171 - -
8420 NEXION TECH HKD 0.201 - - -
0.201 - - -
8422 WT GROUP HKD 0.21 0.225 0.225 20,000
0.225 0.191 0.225 4,500
8423 CHI HO DEV HKD 0.167 0.18 - -
0.167 0.145 - -
8425 HING MING HLDGS HKD 0.34 0.37 0.355 124,000
0.355 0.335 0.34 43,380
8426 MODERN LIVING HKD 0.147 0.147 0.142 200,000
0.142 0.141 0.142 28,400
8427 SK TARGET HKD 0.239 0.244 0.239 348,000
0.232 0.228 0.23 81,222
8428 CBK HOLDINGS HKD 0.036 0.037 0.037 636,000
0.037 0.035 0.035 22,872
8429 ICICLE GROUP HKD 0.109 0.111 - -
0.109 0.102 - -
8430 C&N HOLDINGS HKD 0.056 0.056 0.051 100,000
0.05 0.05 0.05 5,020
8431 HAO BAI INTL HKD 0.027 0.027 0.028 10,000
0.027 0.025 0.028 280
8432 BAR PACIFIC HKD 0.111 0.114 0.101 60,000
0.101 0.099 0.10 6,050
8436 TAKBO GROUP HKD 0.196 0.21 - -
0.196 0.195 - -
8437 RMH HOLDINGS HKD 0.12 0.12 0.12 216,000
0.12 0.115 0.12 25,920
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.30 0.315 - -
0.30 0.30 - -
* 8446 ITP HOLDINGS HKD 3.60 3.67 3.72 18,170,000
3.67 3.61 3.38 65,254,090
8447 MS CONCEPT HKD 0.088 0.084 0.085 310,000
0.084 0.079 0.08 25,010
8448 UNI PRINTSHOP HKD 0.062 0.064 0.066 2,080,000
0.061 0.06 0.061 127,520
8450 EDICO HOLDINGS HKD 0.053 0.06 - 20,000
0.053 0.052 - 1,060
8451 SUNLIGHT HLDGS HKD 0.06 0.068 0.057 150,000
0.06 0.057 0.057 8,550
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 0.33 - -
8455 LAI GROUP HKD 0.044 0.046 0.043 50,000
0.043 0.043 0.042 2,110
8456 MANSION INTL HKD 0.30 0.345 0.30 256,000
0.30 0.30 0.30 76,800
8460 BASETROPHY GP HKD 0.036 0.036 0.036 2,820,000
0.036 0.034 0.032 94,780
8462 OMNIBRIDGE HLDG HKD 0.141 0.155 0.14 520,000
0.125 0.125 0.122 67,225
8471 REACH NEW HLDGS HKD 0.47 0.495 0.50 1,770,000
0.49 0.485 0.47 866,900
8472 LAPCO HOLDINGS HKD 0.128 0.128 0.128 975,000
0.128 0.125 0.124 122,005
8473 MI MING MART HKD 0.18 0.183 0.18 100,000
0.18 0.18 0.176 17,640
8475 K GROUP HLDGS HKD 0.059 0.059 0.059 125,000
0.059 0.057 0.057 7,155
8476 OCEAN ONE HLDG HKD 0.70 0.73 0.72 442,000
0.72 0.70 0.70 309,880
8479 JTF INTL HKD 0.60 0.60 - -
0.60 0.51 - -
8480 FURNIWEB HKD 0.202 - - -
0.202 0.20 - -
8481 SHENGLONG INTL HKD 0.198 0.22 - -
0.196 - - -
8482 WAN LEADER HKD 0.24 0.26 0.25 1,160,000
0.25 0.236 0.235 287,970
8483 MAX SIGHT GROUP HKD 0.078 0.08 - -
0.078 0.071 - -
8487 ISP GLOBAL HKD 0.236 0.249 0.249 710,000
0.249 0.248 0.23 166,994
8489 GP LOGISTICS HKD 0.29 0.29 - 5,000
0.29 0.27 - 1,450
8490 NICHE-TECH HKD 0.22 - - -
0.222 0.222 - -
8491 COOL LINK HKD 0.70 0.80 0.74 95,000
0.72 0.72 0.72 69,450
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.495 0.495 0.495 560,000
0.49 0.49 0.49 275,400
8496 GLOBAL DINING HKD 0.43 0.455 - -
0.43 0.43 - -
8500 ICONCULTURE HKD 0.45 0.425 0.50 76,000
0.405 0.385 0.405 31,160
8501 SANBASE CORP HKD 0.78 0.72 0.72 26,000
0.72 0.59 0.67 17,980
8502 OCEAN LINE PORT HKD 0.25 0.25 - -
0.25 0.243 - -
8507 I.CENTURY HLDG HKD 0.157 0.154 - -
0.154 - - -
8509 WINE'S LINK HKD 0.40 0.39 0.405 40,000
0.39 0.35 0.40 16,080
8510 TOPSTANDARDCORP HKD 0.04 0.043 - -
0.04 0.036 - -
* 8511 MIN FU INTL HKD 0.63 0.64 0.67 3,200,000
0.64 0.59 0.60 2,011,640
8512 HYFUSIN GROUP HKD 0.218 0.211 0.212 250,000
0.21 0.208 0.21 52,680
8513 IAG HOLDINGS HKD 0.137 0.139 - -
0.137 0.123 - -
* 8516 GRAND TALENTS HKD 0.36 0.305 0.385 14,850,000
0.305 0.30 0.30 4,976,825
8519 JIA GROUP HKD 0.07 0.07 - -
0.068 0.06 - -
8521 ST INTL HLDGS HKD 0.13 0.15 - -
0.13 0.115 - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 0.165 - -
8525 BAIYING HOLDING HKD 0.51 0.51 - -
0.51 0.435 - -
8526 WING FUNG GROUP HKD 0.315 0.32 0.33 320,000
0.32 0.30 0.315 102,150
8527 JLOGO HLDGS HKD 1.59 1.62 1.69 110,000
1.60 1.52 1.56 175,550
8532 POLYFAIR HLDGS HKD 0.083 0.083 - -
0.083 0.076 - -
8535 VISTAR HOLDINGS HKD 0.242 0.221 0.25 2,800,000
0.211 0.212 0.20 590,700
8536 TL NATURAL GAS HKD 0.163 0.16 0.156 745,000
0.15 0.151 0.149 112,510
8537 CHONG FAI JEWEL HKD 0.047 0.054 - -
0.047 0.046 - -
8540 VICTORY SEC HKD 2.00 2.10 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.037 0.037 0.039 6,112,000
0.037 0.035 0.035 220,648
8547 PACIFIC LEGEND HKD 0.071 0.072 0.072 5,490,000
0.072 0.068 0.071 395,010
8578 PALINDA GP RTS HKD 0.01 0.01 0.01 528,000
0.01 - 0.01 5,280
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.28 0.28 - -
0.28 0.265 - -
8603 FAMEGLOW HKD 0.43 - 0.35 20,000
0.35 0.35 0.35 7,000
8606 KINETIX SYSTEMS HKD 0.093 0.09 0.091 540,000
0.089 0.085 0.083 46,250
8607 NARNIA GROUP HKD 0.168 0.166 - -
0.166 0.154 - -
8609 EGGRICULTURE HKD 0.28 0.30 0.295 440,000
0.295 0.27 0.29 128,550
8611 MINDTELL TECH HKD 0.086 0.099 - -
0.086 0.086 - -
8612 WORLD SUPER HKD 0.095 0.098 0.103 60,000
0.093 0.091 0.093 5,750
8613 ORIENTAL PAY HKD 0.166 0.169 0.165 620,000
0.162 0.161 0.16 100,420
8616 SUNRAY ENG GP HKD 0.12 0.12 - -
0.12 0.102 - -
8617 BEST LINKING HKD 1.09 1.18 - -
1.09 1.00 - -
8619 WAC HOLDINGS HKD 0.08 0.081 - -
0.08 0.071 - -
8620 AE LOGISTICS HKD 0.197 0.197 - -
0.197 0.182 - -
8621 METROPOLIS CAP HKD 0.042 0.045 - -
0.042 0.037 - -
8622 HUAKANG BIOMED HKD 0.20 0.223 0.20 136,000
0.215 0.215 0.20 27,480
8623 CHINA SAFTOWER HKD 0.066 0.071 0.065 170,000
0.065 0.065 0.065 11,060
8627 ORANGE TOUR HKD 0.215 0.215 0.217 184,000
0.213 0.203 0.204 38,800
8631 SUN KONG HLDGS HKD 0.085 0.082 - -
0.082 0.078 - -
8635 NOVACON TECH HKD 0.113 0.121 0.114 496,000
0.107 0.107 0.105 55,432
* 8645 NOMAD TECH HKD 1.50 1.51 1.55 1,860,000
1.51 1.50 1.49 2,815,260
8646 CHINA HONGGUANG HKD 0.76 0.76 0.79 120,000
0.76 0.70 0.75 90,960
8657 TRUE PARTNER HKD 0.87 0.90 - -
0.87 0.81 - -
8659 YIK WO INTL HKD 0.315 0.295 0.32 650,000
0.29 0.29 0.29 193,375
8668 YING HAI GROUP HKD 0.158 0.165 - -
0.158 0.156 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 48,000-0.088 40,000-0.085 44,000-0.084
4,000-0.083 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.222 2,000-0.221 ]/-//[ 6,000-0.221
4,000-0.222 ]< >
8007 GLOBALSTRAT < >[ D18-0.237 ]/-//[ 430,000-0.249 1,000,000-0.247
480,000-0.245 180,000-0.244 290,000-0.245 900,000-0.247
]< >
8009 CHI ENGY HOLD < >[ ]/-//[ D2,813-0.50 5,000-0.52 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.201 120,000-0.207 100,000-0.208
60,000-0.217 ]< >
8013 ECI TECH < >[ 100,000-0.04 20,000-0.042 ]/-//[ 20,000-0.042
Y80,000-0.042 Y140,000-0.041 40,000-0.041 20,000-0.04 ]
< >
8017 TRADEGO < >[ 20,000-0.82 ]/-//[ 36,000-0.83 4,000-0.85
4,000-0.88 Y4,000-0.88 80,000-0.87 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ D4,500-0.235 20,000-0.25 ]< 20,000-0.265 >
8021 WLS HOLDINGS < >[ 100,000-0.042 ]/-//[ 420,000-0.041 450,000-0.042
20,000-0.043 50,000-0.044 30,000-0.045 10,000-0.043
30,000-0.044 130,000-0.045 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.38 6,000-0.405 6,000-0.41 6,000-0.38
6,000-0.405 6,000-0.41 12,000-0.385 6,000-0.40
12,000-0.39 12,000-0.385 ]/-//[ 6,000-0.40 ]<
6,000-0.39 U6,000-0.39 >
8026 CB GLOBAL < >[ 2,000-0.255 13,000-0.25 1,000-0.255 20,000-0.25
40,000-0.255 20,000-0.25 4,000-0.246 3,000-0.25
32,000-0.26 127,000-0.25 1,000-0.27 47,000-0.25
19,000-0.26 ]/-//[ 2,000-0.275 140,000-0.27 1,000-0.29 ]
< >
8027 KPM HOLDING < >[ 5,000-0.38 50,000-0.39 ]/-//[ 705,000-0.28
Y5,000-0.385 D3,200-0.26 505,000-0.30 200,000-0.305
605,000-0.35 100,000-0.34 190,000-0.355 5,000-0.285
110,000-0.34 660,000-0.35 560,000-0.34 5,000-0.36 ]< >
8032 VIVA CHINA < 8,000-1.17 >[ 16,000-1.18 8,000-1.19 72,000-1.18
Y16,000-1.18 8,000-1.18 32,000-1.17 56,000-1.16
16,000-1.17 32,000-1.16 160,000-1.17 32,000-1.18
40,000-1.17 632,000-1.18 816,000-1.19 344,000-1.20
120,000-1.21 120,000-1.22 24,000-1.20 16,000-1.21
8,000-1.20 8,000-1.19 104,000-1.20 ]/-//[ 104,000-1.21
24,000-1.22 D13-1.16 160,000-1.21 16,000-1.20
D7,987-1.17 8,000-1.20 16,000-1.21 528,000-1.20
176,000-1.21 712,000-1.20 48,000-1.19 8,000-1.20
64,000-1.19 8,000-1.18 8,000-1.19 8,000-1.20 8,000-1.18
]< 32,000-1.18 >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.165 ]< >
8037 CH BIOTECH SER /-//< >[ ][ 20,000-1.46 Y20,000-1.46 10,000-1.45
30,000-1.47 Y10,000-1.47 5,000-1.48 5,000-1.49
30,000-1.48 ]< 5,000-1.49 >
8039 KNK HOLDINGS < >[ 16,000-1.57 8,000-1.51 56,000-1.50 ]/-//[
16,000-1.50 112,000-1.51 104,000-1.50 80,000-1.51
200,000-1.52 200,000-1.53 72,000-1.54 2,000,000-1.50
200,000-1.51 200,000-1.52 200,000-1.53 128,000-1.54
200,000-1.55 72,000-1.54 400,000-1.51 200,000-1.52
200,000-1.53 128,000-1.54 200,000-1.55 200,000-1.56
184,000-1.57 ]< 120,000-1.57 >
8040 DCB HOLDINGS < >[ 35,000-0.55 ]/-//[ 5,000-0.52 20,000-0.50
10,000-0.52 5,000-0.54 45,000-0.55 20,000-0.56 ]< >
8041 LUXEY INT'L < 20,000-0.325 >[ 40,000-0.33 20,000-0.32 40,000-0.33
20,000-0.325 40,000-0.32 20,000-0.325 60,000-0.32 ]/-//
[ 40,000-0.32 140,000-0.315 ]< 20,000-0.32 >
8047 CHINA OCEAN GP < >[ 180,000-0.127 320,000-0.128 380,000-0.126
100,000-0.121 Y4,000-0.121 ]/-//[ 72,000-0.126
412,000-0.128 28,000-0.129 32,000-0.13 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 24,000-1.06 4,000-1.11 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 4,000-0.265 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y40,000-0.108 150,000-0.107 20,000-0.111
140,000-0.107 60,000-0.108 370,000-0.107 20,000-0.106
340,000-0.105 ]< 10,000-0.109 >
8053 PIZU GROUP < >[ 160,000-0.445 ]/-//[ 200,000-0.45 80,000-0.445
20,000-0.46 80,000-0.45 160,000-0.455 80,000-0.45
140,000-0.455 80,000-0.45 200,000-0.455 60,000-0.45 ]< >
8056 LIFE CONCEPTS < >[ 140,000-0.047 100,000-0.053 100,000-0.051
100,000-0.048 100,000-0.049 ]/-//[ 240,000-0.048 ]< >
8059 GLORY FLAME < >[ ]/-//[ 50,000-0.027 80,000-0.026 10,000-0.029
50,000-0.026 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.23 30,000-0.225 50,000-0.23
20,000-0.225 230,000-0.222 ]< >
8065 KML TECH < >[ 40,000-0.25 ]/-//[ 55,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.035 15,000-0.036 ]< >
8067 OUC HOLDINGS < >[ 15,000-0.87 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 5,000-0.44 5,000-0.455 ]/-//[ 50,000-0.445
15,000-0.45 45,000-0.445 60,000-0.45 4,210,000-0.455
5,000-0.45 100,000-0.455 5,000-0.46 1,035,000-0.455
5,000-0.45 ]< >
8072 ROMA GROUP < >[ 720,000-0.275 ]/-//[ 1,420,000-0.275 20,000-0.28 ]
< >
8075 MEDIA ASIA < >[ D3,000-0.485 12,000-0.60 ]/-//[ 12,000-0.70
24,000-0.78 ]< >
8079 EASY REPAY FIN < >[ 30,000-0.151 ]/-//[ 120,000-0.155 ]< >
8080 NAS HOLDINGS < >[ 4,000-0.52 ]/-//[ 8,000-0.56 4,000-0.57 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.103 ]< >
8083 CHINA YOUZAN < 996,000-0.195 >[ 104,000-0.196 812,000-0.195
4,000-0.19 80,000-0.191 24,000-0.19 272,000-0.194
20,000-0.192 Y100,000-0.195 8,000-0.192 120,000-0.195
4,000-0.193 4,000-0.195 32,000-0.193 960,000-0.194
60,000-0.195 144,000-0.193 312,000-0.192 200,000-0.193
20,000-0.191 272,000-0.192 532,000-0.191 Y72,000-0.192
76,000-0.192 512,000-0.193 Y40,000-0.194 180,000-0.193
392,000-0.194 120,000-0.193 288,000-0.192 452,000-0.193
12,000-0.192 80,000-0.193 4,000-0.195 64,000-0.193
200,000-0.195 8,000-0.193 292,000-0.195 40,000-0.196
200,000-0.197 60,000-0.196 40,000-0.195 60,000-0.196
680,000-0.197 84,000-0.198 84,000-0.199 Y12,000-0.20
36,000-0.20 Y56,000-0.20 264,000-0.20 220,000-0.201
20,000-0.202 8,000-0.20 228,000-0.202 44,000-0.201
92,000-0.202 8,000-0.203 260,000-0.202 68,000-0.201
44,000-0.20 108,000-0.201 Y28,000-0.202 200,000-0.202
304,000-0.201 68,000-0.20 160,000-0.202 320,000-0.20
100,000-0.201 500,000-0.202 40,000-0.201 76,000-0.202
372,000-0.201 68,000-0.20 284,000-0.202 116,000-0.203
408,000-0.201 480,000-0.20 92,000-0.199 Y72,000-0.199
12,000-0.199 16,000-0.20 8,000-0.198 100,000-0.199
76,000-0.198 196,000-0.199 156,000-0.20 44,000-0.201
108,000-0.199 52,000-0.20 564,000-0.198 28,000-0.197
240,000-0.199 192,000-0.198 360,000-0.197 80,000-0.198
Y28,000-0.199 72,000-0.199 520,000-0.198 120,000-0.197
420,000-0.198 300,000-0.199 120,000-0.198 540,000-0.199
44,000-0.198 200,000-0.197 Y120,000-0.196 160,000-0.196
420,000-0.195 228,000-0.194 608,000-0.193 28,000-0.194
164,000-0.193 36,000-0.194 104,000-0.193 4,000-0.194
520,000-0.193 208,000-0.194 1,528,000-0.195
Y32,000-0.195 156,000-0.195 Y112,000-0.195 80,000-0.196
Y40,000-0.196 8,000-0.196 4,000-0.197 116,000-0.198
328,000-0.199 Y32,000-0.199 208,000-0.199 220,000-0.197
400,000-0.199 120,000-0.198 76,000-0.197 52,000-0.199
36,000-0.20 Y44,000-0.20 564,000-0.20 1,000,000-0.198
316,000-0.20 72,000-0.199 48,000-0.20 148,000-0.199
Y4,000-0.20 100,000-0.199 Y4,000-0.199 80,000-0.198
Y8,000-0.199 556,000-0.199 16,000-0.198 200,000-0.199
Y4,000-0.199 128,000-0.199 384,000-0.198 8,000-0.199
12,000-0.198 264,000-0.197 Y40,000-0.197
1,960,000-0.196 2,292,000-0.195 544,000-0.194
56,000-0.193 212,000-0.194 92,000-0.193 Y152,000-0.193
1,308,000-0.192 112,000-0.193 Y100,000-0.193
476,000-0.193 Y124,000-0.193 508,000-0.193 64,000-0.192
48,000-0.193 4,000-0.192 140,000-0.193 52,000-0.192
Y100,000-0.192 4,000-0.193 116,000-0.192 408,000-0.193
44,000-0.194 168,000-0.195 120,000-0.194 80,000-0.195
20,000-0.196 20,000-0.194 40,000-0.195 76,000-0.194
732,000-0.195 28,000-0.196 60,000-0.195 Y8,000-0.195
336,000-0.195 44,000-0.194 240,000-0.195 112,000-0.194
4,000-0.195 224,000-0.194 340,000-0.193 3,388,000-0.192
456,000-0.191 2,284,000-0.19 Y4,000-0.191 60,000-0.19
Y4,000-0.191 1,028,000-0.19 500,000-0.191 200,000-0.19
276,000-0.191 404,000-0.192 48,000-0.191 624,000-0.192
156,000-0.191 240,000-0.192 400,000-0.191 260,000-0.192
32,000-0.191 1,360,000-0.192 36,000-0.191 84,000-0.192
8,000-0.191 36,000-0.192 224,000-0.191 52,000-0.192
216,000-0.191 116,000-0.19 Y500,000-0.19 32,000-0.19
Y8,000-0.19 32,000-0.19 Y68,000-0.19 732,000-0.19
612,000-0.191 132,000-0.192 372,000-0.193 200,000-0.192
8,000-0.193 Y36,000-0.193 740,000-0.192 Y60,000-0.192
260,000-0.192 712,000-0.193 228,000-0.194 288,000-0.193
1,892,000-0.192 100,000-0.191 476,000-0.192
16,000-0.191 120,000-0.192 668,000-0.191 12,000-0.192
76,000-0.191 12,000-0.19 80,000-0.191 4,000-0.192
52,000-0.191 Y100,000-0.191 128,000-0.191 Y80,000-0.191
428,000-0.191 100,000-0.19 120,000-0.191 176,000-0.19
Y88,000-0.19 220,000-0.19 820,000-0.191 80,000-0.19
2,644,000-0.192 40,000-0.19 100,000-0.192 228,000-0.191
736,000-0.192 44,000-0.191 3,188,000-0.192
196,000-0.193 Y40,000-0.193 256,000-0.193 104,000-0.192
60,000-0.193 252,000-0.194 572,000-0.195 60,000-0.194
100,000-0.195 136,000-0.194 252,000-0.195 408,000-0.194
188,000-0.193 24,000-0.192 56,000-0.193 Y80,000-0.192
420,000-0.192 8,000-0.193 340,000-0.192 Y52,000-0.192
720,000-0.192 216,000-0.193 20,000-0.194 16,000-0.193
100,000-0.194 828,000-0.195 Y12,000-0.195 40,000-0.194
1,212,000-0.195 20,000-0.196 8,000-0.195 32,000-0.196
Y4,000-0.196 28,000-0.196 28,000-0.195 784,000-0.196
48,000-0.197 Y4,000-0.197 508,000-0.197 8,000-0.198
300,000-0.197 2,088,000-0.198 Y4,000-0.198
100,000-0.199 500,000-0.198 Y44,000-0.198 32,000-0.198
Y100,000-0.197 428,000-0.197 604,000-0.198
384,000-0.199 24,000-0.197 804,000-0.199 7,580,000-0.20
892,000-0.201 132,000-0.20 Y44,000-0.20 12,000-0.20
8,000-0.201 Y200,000-0.201 60,000-0.201 48,000-0.20
12,000-0.201 Y16,000-0.201 1,400,000-0.201 160,000-0.20
108,000-0.201 Y44,000-0.201 152,000-0.201
1,964,000-0.202 4,000-0.203 500,000-0.202 Y44,000-0.202
252,000-0.202 44,000-0.201 496,000-0.202 4,000-0.203
52,000-0.201 392,000-0.202 732,000-0.203 Y16,000-0.203
976,000-0.203 36,000-0.204 Y16,000-0.204 300,000-0.204
48,000-0.203 552,000-0.204 8,000-0.205 20,000-0.204
752,000-0.205 Y200,000-0.205 196,000-0.205
704,000-0.206 344,000-0.205 304,000-0.204 248,000-0.205
56,000-0.204 388,000-0.205 44,000-0.204 2,444,000-0.205
64,000-0.204 368,000-0.205 52,000-0.204 348,000-0.205
Y4,000-0.205 192,000-0.205 Y12,000-0.205 168,000-0.205
788,000-0.206 420,000-0.207 52,000-0.206 48,000-0.207
Y4,000-0.208 60,000-0.207 40,000-0.206 68,000-0.208
696,000-0.207 Y248,000-0.208 1,852,000-0.208
248,000-0.207 248,000-0.208 48,000-0.207 672,000-0.208
1,428,000-0.209 100,000-0.207 220,000-0.209
40,000-0.208 136,000-0.209 260,000-0.21 68,000-0.209
140,000-0.21 Y16,000-0.21 180,000-0.21 72,000-0.209
Y48,000-0.209 188,000-0.21 Y44,000-0.21 1,000,000-0.21
56,000-0.209 1,312,000-0.21 512,000-0.211 76,000-0.212
100,000-0.211 24,000-0.212 Y48,000-0.212 152,000-0.212
Y40,000-0.212 144,000-0.212 256,000-0.211 36,000-0.21
Y152,000-0.21 1,224,000-0.21 596,000-0.209
Y100,000-0.209 68,000-0.208 148,000-0.21 144,000-0.209
100,000-0.21 936,000-0.209 84,000-0.208 656,000-0.209
Y12,000-0.209 336,000-0.209 1,040,000-0.21
1,104,000-0.209 1,484,000-0.208 136,000-0.207
408,000-0.208 152,000-0.207 200,000-0.208
1,980,000-0.207 40,000-0.206 204,000-0.207 40,000-0.206
28,000-0.205 768,000-0.206 184,000-0.207 88,000-0.206
Y100,000-0.206 144,000-0.206 800,000-0.205 Y8,000-0.204
528,000-0.204 272,000-0.203 1,000,000-0.204
124,000-0.203 220,000-0.204 996,000-0.205 232,000-0.204
100,000-0.203 Y100,000-0.203 Y204,000-0.202
364,000-0.202 456,000-0.203 596,000-0.204 444,000-0.203
40,000-0.204 52,000-0.203 836,000-0.202 964,000-0.201
756,000-0.202 8,000-0.203 1,292,000-0.202 32,000-0.201
Y68,000-0.201 300,000-0.201 Y72,000-0.201 328,000-0.201
320,000-0.20 76,000-0.201 3,112,000-0.20 Y200,000-0.20
668,000-0.20 640,000-0.201 1,368,000-0.202
176,000-0.201 600,000-0.202 60,000-0.201 320,000-0.202
204,000-0.203 Y236,000-0.203 1,380,000-0.203
600,000-0.204 104,000-0.203 2,112,000-0.204
948,000-0.203 800,000-0.204 32,000-0.203 Y4,000-0.203
380,000-0.203 492,000-0.204 Y200,000-0.204
340,000-0.205 324,000-0.204 52,000-0.205 868,000-0.204
664,000-0.203 Y12,000-0.203 1,404,000-0.203
228,000-0.202 176,000-0.204 28,000-0.203
1,608,000-0.202 1,036,000-0.201 104,000-0.20
Y40,000-0.20 20,000-0.20 Y8,000-0.20 252,000-0.20
Y4,000-0.20 24,000-0.20 24,000-0.201 668,000-0.20
Y4,000-0.199 48,000-0.199 40,000-0.20 100,000-0.199
460,000-0.20 4,000-0.201 868,000-0.20 540,000-0.199
464,000-0.20 28,000-0.201 48,000-0.20 4,000-0.201
Y72,000-0.20 20,000-0.201 Y44,000-0.20 452,000-0.201
200,000-0.202 ]/-//[ 112,000-0.202 12,000-0.201
164,000-0.202 Y4,000-0.202 648,000-0.202 84,000-0.201
544,000-0.202 32,000-0.201 24,000-0.202 4,000-0.201
88,000-0.202 416,000-0.203 400,000-0.202 8,000-0.203
248,000-0.202 456,000-0.201 120,000-0.202 36,000-0.201
48,000-0.202 4,000-0.201 100,000-0.202 324,000-0.201
688,000-0.202 448,000-0.203 4,000-0.204 708,000-0.203
156,000-0.202 12,000-0.201 124,000-0.202 68,000-0.201
4,000-0.203 100,000-0.201 304,000-0.202 4,000-0.201
400,000-0.202 3,236,000-0.201 232,000-0.202
528,000-0.201 1,064,000-0.202 Y12,000-0.202
304,000-0.202 324,000-0.203 Y4,000-0.203 160,000-0.203
1,224,000-0.204 12,000-0.205 12,000-0.204
1,632,000-0.205 28,000-0.204 Y4,000-0.204
1,552,000-0.206 20,000-0.207 480,000-0.206
Y40,000-0.206 56,000-0.206 Y36,000-0.206 420,000-0.206
108,000-0.207 576,000-0.206 996,000-0.205 672,000-0.204
Y12,000-0.204 172,000-0.204 56,000-0.205 580,000-0.204
520,000-0.203 88,000-0.204 1,076,000-0.205
368,000-0.206 4,000-0.205 124,000-0.206 104,000-0.205
140,000-0.206 272,000-0.205 100,000-0.204 40,000-0.205
16,000-0.204 1,460,000-0.205 240,000-0.204
168,000-0.205 4,000-0.204 128,000-0.205 Y36,000-0.205
8,000-0.205 92,000-0.204 40,000-0.205 12,000-0.204
332,000-0.205 292,000-0.206 12,000-0.205 20,000-0.206
420,000-0.205 96,000-0.206 12,000-0.205 128,000-0.206
Y40,000-0.206 1,632,000-0.206 Y40,000-0.206
412,000-0.206 932,000-0.207 Y4,000-0.207 188,000-0.207
1,584,000-0.208 60,000-0.207 2,628,000-0.208
Y84,000-0.208 260,000-0.208 3,816,000-0.209
4,504,000-0.21 1,368,000-0.211 3,496,000-0.212
532,000-0.213 Y20,000-0.214 1,088,000-0.214
Y120,000-0.214 36,000-0.214 900,000-0.213
1,300,000-0.214 Y40,000-0.214 380,000-0.215
40,000-0.214 600,000-0.215 100,000-0.214
2,484,000-0.215 512,000-0.214 Y400,000-0.214
152,000-0.213 92,000-0.212 4,000-0.213 92,000-0.212
208,000-0.213 200,000-0.212 Y8,000-0.212 680,000-0.212
8,000-0.213 580,000-0.212 40,000-0.213 948,000-0.212
1,264,000-0.213 1,328,000-0.211 540,000-0.212
1,800,000-0.211 956,000-0.212 1,256,000-0.213
344,000-0.212 Y68,000-0.212 732,000-0.213 744,000-0.214
232,000-0.213 Y8,000-0.214 348,000-0.214 100,000-0.215
Y16,000-0.215 1,108,000-0.215 Y60,000-0.216
316,000-0.216 Y24,000-0.216 1,316,000-0.216
584,000-0.217 544,000-0.216 336,000-0.217 184,000-0.218
464,000-0.217 Y4,000-0.217 104,000-0.217 Y40,000-0.217
80,000-0.218 1,008,000-0.217 724,000-0.218
208,000-0.216 540,000-0.217 200,000-0.218 100,000-0.217
880,000-0.218 380,000-0.219 12,000-0.217
2,060,000-0.218 1,628,000-0.219 6,720,000-0.22
1,036,000-0.221 Y100,000-0.221 4,000-0.221
720,000-0.222 100,000-0.221 752,000-0.222
Y600,000-0.222 876,000-0.222 648,000-0.223
2,172,000-0.224 Y32,000-0.224 2,492,000-0.224
200,000-0.223 1,776,000-0.224 608,000-0.225
276,000-0.223 2,020,000-0.224 380,000-0.225
Y144,000-0.225 356,000-0.225 64,000-0.224 Y40,000-0.224
100,000-0.223 168,000-0.224 192,000-0.222 700,000-0.224
232,000-0.223 692,000-0.222 464,000-0.223 Y8,000-0.224
408,000-0.224 100,000-0.223 132,000-0.224 40,000-0.223
12,000-0.224 668,000-0.223 900,000-0.224 Y16,000-0.224
4,164,000-0.225 100,000-0.224 804,000-0.225
Y144,000-0.225 92,000-0.225 272,000-0.226 20,000-0.227
248,000-0.226 168,000-0.225 640,000-0.226 24,000-0.225
804,000-0.226 224,000-0.227 2,200,000-0.225
Y132,000-0.224 64,000-0.224 Y4,000-0.224 12,000-0.224
Y40,000-0.224 16,000-0.224 12,000-0.225 128,000-0.224
8,000-0.223 360,000-0.224 440,000-0.225 692,000-0.224
Y48,000-0.224 332,000-0.224 1,284,000-0.223
1,864,000-0.222 2,028,000-0.221 1,864,000-0.22
Y32,000-0.22 68,000-0.22 76,000-0.219 300,000-0.22
Y24,000-0.22 800,000-0.22 736,000-0.221 496,000-0.222
Y24,000-0.222 544,000-0.223 140,000-0.224 300,000-0.223
500,000-0.224 Y24,000-0.222 20,000-0.224 4,000-0.223
544,000-0.224 68,000-0.225 52,000-0.224 908,000-0.225
792,000-0.226 300,000-0.225 124,000-0.227 24,000-0.226
Y8,000-0.226 200,000-0.226 Y184,000-0.226 12,000-0.226
780,000-0.225 120,000-0.224 644,000-0.225 812,000-0.226
16,000-0.225 592,000-0.227 208,000-0.226 96,000-0.225
936,000-0.227 100,000-0.228 52,000-0.226 Y24,000-0.227
136,000-0.226 412,000-0.227 2,144,000-0.228
732,000-0.229 400,000-0.228 36,000-0.229 40,000-0.228
68,000-0.229 20,000-0.227 300,000-0.229 Y84,000-0.229
320,000-0.229 3,804,000-0.23 20,000-0.229 88,000-0.23
Y32,000-0.23 496,000-0.23 Y100,000-0.23 180,000-0.231
Y20,000-0.232 1,060,000-0.232 16,000-0.231 Y4,000-0.231
180,000-0.23 Y12,000-0.23 4,000-0.23 40,000-0.229
36,000-0.228 156,000-0.229 756,000-0.23 144,000-0.231
320,000-0.23 116,000-0.231 200,000-0.232 Y100,000-0.232
4,000-0.231 156,000-0.23 Y16,000-0.231 92,000-0.232
Y16,000-0.231 Y84,000-0.23 20,000-0.23 Y48,000-0.23
232,000-0.23 200,000-0.231 8,000-0.232 260,000-0.231
1,516,000-0.232 40,000-0.231 20,000-0.232 564,000-0.231
300,000-0.23 600,000-0.231 960,000-0.23 800,000-0.231
60,000-0.23 160,000-0.229 92,000-0.23 100,000-0.229
Y16,000-0.229 Y108,000-0.23 252,000-0.23 220,000-0.229
100,000-0.23 504,000-0.231 288,000-0.229 4,000-0.232
84,000-0.231 768,000-0.232 Y68,000-0.232 368,000-0.232
260,000-0.233 152,000-0.232 Y20,000-0.231 296,000-0.232
8,000-0.233 44,000-0.232 Y100,000-0.232 316,000-0.232
Y76,000-0.232 24,000-0.232 8,000-0.233 400,000-0.232
500,000-0.233 Y40,000-0.232 288,000-0.233 264,000-0.232
240,000-0.231 256,000-0.23 Y104,000-0.229 472,000-0.229
844,000-0.23 360,000-0.229 200,000-0.228 64,000-0.23
60,000-0.229 1,924,000-0.228 784,000-0.227 24,000-0.226
32,000-0.227 288,000-0.226 204,000-0.225 16,000-0.224
820,000-0.226 664,000-0.225 308,000-0.224 252,000-0.223
72,000-0.222 68,000-0.223 1,324,000-0.224 28,000-0.223
40,000-0.224 536,000-0.225 92,000-0.226 68,000-0.225
2,548,000-0.226 432,000-0.227 636,000-0.228
100,000-0.227 40,000-0.229 100,000-0.228 52,000-0.227
Y64,000-0.228 36,000-0.227 24,000-0.228 Y4,000-0.228
1,296,000-0.228 100,000-0.227 40,000-0.228
280,000-0.227 48,000-0.226 216,000-0.227 Y144,000-0.227
832,000-0.227 1,696,000-0.226 80,000-0.227
144,000-0.226 Y100,000-0.226 484,000-0.226 76,000-0.225
280,000-0.226 Y32,000-0.226 144,000-0.225 184,000-0.226
24,000-0.227 300,000-0.226 Y100,000-0.226 860,000-0.226
292,000-0.225 120,000-0.226 180,000-0.227 360,000-0.226
1,648,000-0.225 320,000-0.224 Y4,000-0.224 4,000-0.225
196,000-0.224 8,000-0.225 980,000-0.224 40,000-0.225
1,348,000-0.224 120,000-0.225 304,000-0.224
440,000-0.225 Y60,000-0.224 116,000-0.224
1,116,000-0.223 1,244,000-0.222 60,000-0.221
Y48,000-0.221 284,000-0.221 Y4,000-0.221
2,696,000-0.221 100,000-0.222 148,000-0.221
Y144,000-0.221 188,000-0.221 68,000-0.22 Y4,000-0.221
8,000-0.221 500,000-0.22 Y16,000-0.22 472,000-0.22
Y32,000-0.22 20,000-0.22 Y36,000-0.22 40,000-0.22
1,252,000-0.221 536,000-0.222 500,000-0.221
12,000-0.222 404,000-0.223 396,000-0.224 Y100,000-0.224
512,000-0.224 216,000-0.223 Y88,000-0.223 40,000-0.223
Y100,000-0.223 156,000-0.222 4,000-0.223 52,000-0.224
108,000-0.223 60,000-0.224 328,000-0.223 332,000-0.222
40,000-0.223 464,000-0.222 16,000-0.223 Y96,000-0.223
8,000-0.223 120,000-0.222 1,136,000-0.223 100,000-0.222
32,000-0.223 1,252,000-0.222 952,000-0.221 Y4,000-0.22
400,000-0.221 Y108,000-0.221 68,000-0.22 100,000-0.221
80,000-0.22 504,000-0.221 2,112,000-0.22 Y44,000-0.22
76,000-0.22 Y44,000-0.22 720,000-0.22 Y280,000-0.22
832,000-0.22 Y108,000-0.219 1,312,000-0.22
Y500,000-0.22 256,000-0.219 768,000-0.22 Y144,000-0.22
716,000-0.221 1,504,000-0.222 404,000-0.221 8,000-0.222
Y12,000-0.222 X104,000-0.222 228,000-0.222
Y80,000-0.222 820,000-0.221 X96,000-0.222 Y12,000-0.22
352,000-0.22 528,000-0.219 536,000-0.218 888,000-0.219
100,000-0.218 Y60,000-0.219 204,000-0.218 Y96,000-0.218
272,000-0.218 200,000-0.217 340,000-0.218 604,000-0.217
212,000-0.218 32,000-0.217 700,000-0.218 8,000-0.219
412,000-0.218 Y48,000-0.218 524,000-0.218 120,000-0.217
364,000-0.218 8,000-0.217 744,000-0.218 472,000-0.217
272,000-0.216 4,000-0.218 156,000-0.217 168,000-0.218
100,000-0.217 24,000-0.218 Y8,000-0.217 696,000-0.217
320,000-0.218 952,000-0.217 16,000-0.216 12,000-0.217
484,000-0.216 Y120,000-0.216 100,000-0.215
1,228,000-0.216 28,000-0.215 Y44,000-0.215
536,000-0.216 64,000-0.215 464,000-0.216
1,040,000-0.215 232,000-0.214 4,000-0.215 100,000-0.214
Y36,000-0.214 400,000-0.214 552,000-0.213 Y72,000-0.213
1,180,000-0.213 4,000-0.214 1,000,000-0.213
108,000-0.212 Y100,000-0.212 72,000-0.212 8,000-0.213
84,000-0.212 108,000-0.213 Y120,000-0.213 20,000-0.213
Y36,000-0.213 20,000-0.213 Y12,000-0.213 8,000-0.213
Y20,000-0.213 28,000-0.213 316,000-0.212 4,000-0.213
348,000-0.212 Y68,000-0.212 92,000-0.212
1,088,000-0.213 Y144,000-0.213 180,000-0.213
Y76,000-0.213 324,000-0.213 680,000-0.214 Y4,000-0.214
20,000-0.214 1,328,000-0.215 1,268,000-0.216
204,000-0.217 28,000-0.216 396,000-0.217 Y100,000-0.217
240,000-0.218 500,000-0.217 212,000-0.218 60,000-0.217
1,100,000-0.218 128,000-0.219 Y100,000-0.219
284,000-0.219 1,096,000-0.22 68,000-0.221 100,000-0.219
172,000-0.22 24,000-0.219 544,000-0.22 Y8,000-0.22
120,000-0.22 4,000-0.221 120,000-0.22 620,000-0.219
52,000-0.218 100,000-0.219 4,000-0.22 100,000-0.219
4,000-0.22 460,000-0.219 4,000-0.22 408,000-0.219
964,000-0.218 1,116,000-0.217 80,000-0.216 24,000-0.217
108,000-0.216 Y16,000-0.216 328,000-0.216 272,000-0.215
52,000-0.216 840,000-0.215 Y144,000-0.215 700,000-0.215
Y24,000-0.215 824,000-0.215 X116,000-0.215 44,000-0.214
820,000-0.215 Y300,000-0.215 56,000-0.215 Y24,000-0.215
876,000-0.215 548,000-0.216 16,000-0.215 748,000-0.216
Y244,000-0.216 732,000-0.217 372,000-0.216
236,000-0.217 4,000-0.218 100,000-0.217 4,000-0.218
548,000-0.217 200,000-0.218 224,000-0.217 4,000-0.218
1,596,000-0.217 76,000-0.218 1,412,000-0.217
3,112,000-0.216 604,000-0.215 12,000-0.216 68,000-0.215
Y108,000-0.215 220,000-0.215 Y16,000-0.215
228,000-0.215 68,000-0.214 8,000-0.215 Y200,000-0.214
128,000-0.214 360,000-0.215 Y48,000-0.215 124,000-0.215
100,000-0.214 284,000-0.215 456,000-0.214 88,000-0.215
100,000-0.214 204,000-0.215 568,000-0.214 Y8,000-0.214
8,000-0.214 Y76,000-0.214 4,000-0.215 48,000-0.214
Y20,000-0.214 224,000-0.214 968,000-0.215
1,196,000-0.216 268,000-0.217 4,000-0.216 184,000-0.217
152,000-0.216 68,000-0.217 632,000-0.216 96,000-0.217
240,000-0.216 Y76,000-0.216 88,000-0.216
1,772,000-0.217 4,516,000-0.218 288,000-0.219
484,000-0.218 40,000-0.219 4,000-0.218 264,000-0.219
1,208,000-0.218 60,000-0.219 40,000-0.218 600,000-0.219
108,000-0.218 Y368,000-0.218 36,000-0.219 76,000-0.218
400,000-0.219 Y20,000-0.218 100,000-0.219 24,000-0.218 ]
< 1,168,000-0.218 >
8087 CHINA 33MEDIA < >[ ]/-//[ Y100,000-0.11 ]< >
8092 ITE HOLDINGS < 268,000-0.031 >[ 140,000-0.032 32,000-0.033
136,000-0.034 932,000-0.035 120,000-0.036 Y40,000-0.037
192,000-0.037 288,000-0.038 Y20,000-0.038 228,000-0.038
128,000-0.037 4,000-0.036 256,000-0.035 100,000-0.034
144,000-0.033 12,000-0.036 4,000-0.035 276,000-0.033 ]
/-//[ 104,000-0.033 224,000-0.032 340,000-0.031
Y68,000-0.031 92,000-0.033 ]< >
8095 BEIDA JADE BIRD < >[ 58,000-0.57 2,000-0.58 259,000-0.57 ]/-//[
44,000-0.57 182,000-0.58 585,000-0.57 ]< >
8096 TASTY CONCEPTS < >[ 45,000-0.061 ]/-//[ 100,000-0.06 Y300,000-0.06
40,000-0.06 ]< >
8098 CL GROUP < >[ Y60,000-0.059 20,000-0.059 Y40,000-0.059
20,000-0.057 110,000-0.056 ]/-//[ 70,000-0.056 ]< >
8103 HMVOD < >[ 4,500-0.73 3,000-0.80 D500-0.75 1,500-0.78 ]/-//[
1,500-0.80 3,000-0.82 10,500-0.83 6,000-0.84
1,018,500-0.85 19,500-0.81 1,500-0.82 19,500-0.81
1,500-0.80 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.50 ]/-//[ 72,000-0.53 Y48,000-0.53
48,000-0.53 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.43 32,000-0.435 8,000-0.43 72,000-0.435
8,000-0.44 32,000-0.435 56,000-0.43 40,000-0.44
56,000-0.435 56,000-0.43 32,000-0.425 64,000-0.435
24,000-0.44 16,000-0.43 8,000-0.435 32,000-0.44
16,000-0.43 16,000-0.44 8,000-0.46 16,000-0.47
8,000-0.48 16,000-0.445 32,000-0.44 24,000-0.445
32,000-0.45 16,000-0.445 32,000-0.44 16,000-0.445
32,000-0.455 24,000-0.45 8,000-0.455 16,000-0.445
40,000-0.45 48,000-0.455 8,000-0.46 ]/-//[ 16,000-0.465
24,000-0.455 16,000-0.45 24,000-0.465 8,000-0.475
8,000-0.48 24,000-0.465 16,000-0.46 8,000-0.455
32,000-0.46 24,000-0.455 1,008,000-0.46 48,000-0.465
40,000-0.47 16,000-0.465 16,000-0.475 16,000-0.47
32,000-0.475 24,000-0.47 32,000-0.475 8,000-0.465
48,000-0.47 40,000-0.48 24,000-0.475 24,000-0.47
32,000-0.475 8,000-0.48 24,000-0.475 24,000-0.48
40,000-0.485 16,000-0.50 16,000-0.52 8,000-0.53
104,000-0.50 8,000-0.53 80,000-0.50 56,000-0.52
8,000-0.50 8,000-0.52 24,000-0.50 16,000-0.51
168,000-0.52 Y8,000-0.53 Y40,000-0.54 96,000-0.54
24,000-0.57 Y16,000-0.59 96,000-0.60 40,000-0.63
16,000-0.65 8,000-0.66 16,000-0.68 8,000-0.71
8,000-0.73 8,000-0.75 8,000-0.80 8,000-0.79 8,000-0.80
8,000-0.79 8,000-0.78 16,000-0.77 8,000-0.61 8,000-0.75
40,000-0.60 16,000-0.68 8,000-0.63 40,000-0.64
8,000-0.63 Y8,000-0.63 32,000-0.63 Y8,000-0.63
24,000-0.61 8,000-0.58 8,000-0.56 Y8,000-0.54
88,000-0.53 8,000-0.56 24,000-0.50 Y8,000-0.56
24,000-0.50 8,000-0.56 32,000-0.57 8,000-0.58
16,000-0.59 24,000-0.52 8,000-0.54 24,000-0.55
24,000-0.51 8,000-0.50 8,000-0.475 8,000-0.47
16,000-0.465 8,000-0.46 8,000-0.54 Y8,000-0.51
8,000-0.51 24,000-0.53 16,000-0.52 8,000-0.51
184,000-0.52 Y16,000-0.53 280,000-0.53 Y8,000-0.54
248,000-0.53 Y8,000-0.54 256,000-0.53 Y8,000-0.54
96,000-0.53 Y16,000-0.54 88,000-0.55 8,000-0.56
160,000-0.55 64,000-0.56 24,000-0.58 8,000-0.59
72,000-0.58 264,000-0.57 32,000-0.58 56,000-0.59
72,000-0.60 88,000-0.61 ]< 48,000-0.62 >
8120 CH DEMETER FIN < >[ 80,000-0.137 100,000-0.142 10,000-0.143
10,000-0.132 10,000-0.131 30,000-0.13 10,000-0.129
10,000-0.128 200,000-0.129 100,000-0.13 40,000-0.131
50,000-0.13 10,000-0.129 ]/-//[ 200,000-0.13
10,000-0.129 100,000-0.133 220,000-0.132 10,000-0.131
10,000-0.13 290,000-0.129 ]< >
8121 GURU ONLINE < >[ 20,000-0.171 ]/-//[ 70,000-0.175 ]< >
8123 SINOFORTUNE FIN < >[ 150,000-0.01 6,000-0.011 ]/-//[ 6,000-0.011 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.038 20,000-0.04 ]/-//[ 80,000-0.037
20,000-0.039 40,000-0.037 20,000-0.039 40,000-0.036
20,000-0.039 40,000-0.037 320,000-0.036 160,000-0.035
60,000-0.034 60,000-0.033 60,000-0.032 180,000-0.031
2,640,000-0.03 20,000-0.029 280,000-0.028 140,000-0.03
220,000-0.031 260,000-0.03 80,000-0.029 540,000-0.028
1,180,000-0.027 60,000-0.029 Y180,000-0.029
120,000-0.029 1,000,000-0.03 180,000-0.031
520,000-0.032 160,000-0.03 20,000-0.032 80,000-0.031
840,000-0.029 40,000-0.03 Y200,000-0.03 680,000-0.03
320,000-0.029 200,000-0.03 240,000-0.031 80,000-0.032
20,000-0.033 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.136 100,000-0.135 20,000-0.125 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ 10,000-0.315 50,000-0.325 100,000-0.345 ]/-//[
10,000-0.335 290,000-0.34 230,000-0.325 40,000-0.335 ]
< >
8136 IMS GROUP < 170,000-0.064 U10,000-0.064 >[ 100,000-0.064 ]/-//[
Y130,000-0.065 Y40,000-0.066 150,000-0.067
190,000-0.068 620,000-0.069 Y40,000-0.07 10,000-0.07
Y350,000-0.069 170,000-0.069 ]< >
8137 HONBRIDGE < >[ 152,000-0.31 2,000-0.33 ]/-//[ 100,000-0.31
230,000-0.32 Y2,000-0.325 ]< >
8140 BOSATECH < >[ ]/-//[ Y20,000-0.115 ]< >
8147 MILLENNIUM PG < >[ ]/-//[ 72,000-0.027 8,000-0.03 ]< >
8148 AURUM PACIFIC < >[ 100,000-0.018 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.168 ]/-//[ D2,000-0.145 10,000-0.15 ]< >
8151 BAO SHEN HLDGS < 120,000-0.12 >[ 30,000-0.12 ]/-//[ 5,000-0.119
Y20,000-0.116 Y105,000-0.115 120,000-0.115 ]<
U5,000-0.119 >
8153 FARNOVA GROUP < >[ 10,000-0.021 730,000-0.02 ]/-//[ 1,475,000-0.02
50,000-0.021 910,000-0.02 50,000-0.021 480,000-0.02
500,000-0.021 950,000-0.02 5,000-0.021 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 100,000-0.101 ]< >
8158 CRMI < >[ ]/-//[ 25,000-0.203 D500-0.184 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.085 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 100,000-0.038 ]< >
8163 MERDEKA FIN < >[ 300,000-0.237 20,000-0.232 20,000-0.231
60,000-0.234 80,000-0.23 ]/-//[ 140,000-0.23
20,000-0.232 ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ D5,000-0.13 10,000-0.15 ]< >
8167 NEO TELEMEDIA < >[ 60,000-0.098 100,000-0.099 220,000-0.098
272,000-0.097 40,000-0.095 640,000-0.094 4,000-0.099
100,000-0.098 48,000-0.094 204,000-0.099 ]/-//[
Y4,000-0.098 1,000,000-0.098 800,000-0.096 4,000-0.099
4,000-0.098 4,000-0.097 52,000-0.095 324,000-0.099
204,000-0.10 340,000-0.096 40,000-0.099 3,632,000-0.10
32,000-0.101 40,000-0.103 40,000-0.104 80,000-0.105
8,000-0.101 8,000-0.10 28,000-0.109 4,000-0.11
416,000-0.10 8,000-0.101 40,000-0.102 60,000-0.10
104,000-0.101 60,000-0.10 500,000-0.101 40,000-0.10
1,000,000-0.101 120,000-0.10 208,000-0.101
792,000-0.102 412,000-0.10 1,000,000-0.101 320,000-0.10
1,000,000-0.101 284,000-0.10 968,000-0.101 40,000-0.102
64,000-0.104 24,000-0.105 24,000-0.107 108,000-0.108
112,000-0.11 60,000-0.111 104,000-0.114 12,000-0.115
252,000-0.116 236,000-0.117 296,000-0.118 200,000-0.116
40,000-0.115 208,000-0.116 372,000-0.118 792,000-0.116
40,000-0.11 928,000-0.109 28,000-0.11 124,000-0.109
140,000-0.115 104,000-0.11 240,000-0.113 4,000-0.11
140,000-0.111 140,000-0.11 620,000-0.109 40,000-0.11
192,000-0.109 92,000-0.112 40,000-0.11 40,000-0.111
88,000-0.112 40,000-0.11 36,000-0.112 84,000-0.114
4,000-0.111 52,000-0.112 40,000-0.11 140,000-0.112
180,000-0.109 436,000-0.11 44,000-0.111 16,000-0.114
420,000-0.116 20,000-0.112 44,000-0.115 20,000-0.116
16,000-0.112 32,000-0.114 48,000-0.115 76,000-0.116
Y84,000-0.117 4,000-0.113 12,000-0.112 60,000-0.116
28,000-0.118 40,000-0.116 20,000-0.112 4,000-0.113
28,000-0.112 32,000-0.111 108,000-0.11 64,000-0.112
40,000-0.115 20,000-0.116 4,000-0.118 88,000-0.111
20,000-0.11 108,000-0.109 48,000-0.111 4,000-0.112
8,000-0.113 32,000-0.114 28,000-0.117 8,000-0.118
276,000-0.109 228,000-0.107 200,000-0.106 280,000-0.105
]< 28,000-0.112 >
8170 ALL NATION INTL < >[ ]/-//[ 10,000-4.32 1,000-4.30 1,000-4.20
1,000-4.03 Y1,000-4.11 Y1,000-4.23 2,000-4.23
1,000-4.14 1,000-4.12 1,000-4.04 1,000-4.03 1,000-4.02
2,000-4.00 1,000-4.05 Y1,000-4.06 6,000-4.00 1,000-4.12
2,000-4.22 1,000-4.24 1,000-4.25 1,000-4.27 1,000-4.18
1,000-4.12 1,000-4.06 1,000-4.02 1,000-4.01 1,000-4.07
1,000-4.08 3,000-4.19 5,000-4.20 2,000-4.25 1,000-4.40
2,000-4.12 ]< 1,000-4.20 >
8172 LAJIN ENT < >[ ]/-//[ 200,000-0.185 ]< 20,000-0.185 U20,000-0.185
>
8179 PALINDA GROUP < >[ D3,000-0.167 ]/-//[ D7,200-0.16 12,000-0.172
Y24,000-0.172 D1,560-0.16 600,000-0.171 D1,520-0.16
240,000-0.171 12,000-0.17 120,000-0.171 120,000-0.173 ]
< >
8181 SHISHI SERVICES < >[ 24,000-0.103 ]/-//[ 24,000-0.095 24,000-0.094
24,000-0.09 24,000-0.091 ]< >
8187 JIMU GROUP < >[ 5,000-0.034 5,000-0.037 5,000-0.034 60,000-0.037 ]
/-//[ 12,420,000-0.035 10,000-0.036 5,000-0.037
5,000-0.036 5,000-0.037 ]< >
8191 HONG WEI ASIA < >[ 24,000-1.11 6,000-1.13 78,000-1.11 66,000-1.09
72,000-1.08 60,000-1.06 60,000-1.05 60,000-1.06
6,000-1.05 72,000-1.04 66,000-1.05 78,000-1.04 ]/-//[
6,000-1.04 6,000-1.03 6,000-1.04 D2,400-1.00
18,000-1.03 24,000-0.95 ]< >
8198 LOTO INTERACT < >[ 16,000-0.33 20,000-0.335 60,000-0.34 16,000-0.36
Y12,000-0.36 12,000-0.34 264,000-0.335 148,000-0.325
4,000-0.345 ]/-//[ 4,000-0.34 40,000-0.35 4,000-0.355
8,000-0.35 76,000-0.34 28,000-0.35 40,000-0.355
80,000-0.36 Y12,000-0.36 Y4,000-0.365 20,000-0.365
8,000-0.37 4,000-0.38 4,000-0.375 4,000-0.37
4,000-0.375 12,000-0.37 20,000-0.375 4,000-0.38
24,000-0.375 4,000-0.37 Y4,000-0.365 4,000-0.36
4,000-0.355 28,000-0.35 4,000-0.345 4,000-0.35
4,000-0.345 4,000-0.34 4,000-0.335 88,000-0.33
40,000-0.325 12,000-0.34 328,000-0.345 D4,600-0.31
60,000-0.35 8,000-0.345 304,000-0.35 332,000-0.365
20,000-0.37 D2,000-0.35 16,000-0.37 4,000-0.375
Y4,000-0.38 4,000-0.39 92,000-0.395 4,000-0.40
44,000-0.39 ]< 88,000-0.39 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-1.20 8,000-1.19 8,000-1.20 ]< >
8206 S ROBOT EDU < >[ 1,000-0.035 3,000-0.036 6,000-0.037 1,000-0.032
8,000-0.033 164,000-0.032 ]/-//[ 1,000-0.032 ]< >
8208 WMCH GLOBAL < >[ 78,000-0.065 42,000-0.066 ]/-//[ 42,000-0.059 ]< >
8217 LUEN WONG GP < >[ D1,250-0.146 D3,125-0.145 ]/-//[ D8,125-0.145 ]< >
8219 HANVEY GROUP < >[ 250,000-0.485 150,000-0.49 110,000-0.50
240,000-0.51 ]/-//[ 460,000-0.51 50,000-0.52
110,000-0.51 Y400,000-0.51 20,000-0.51 Y10,000-0.51
40,000-0.44 30,000-0.51 D5,135-0.44 D5,135-0.49
320,000-0.51 Y130,000-0.51 770,000-0.51 10,000-0.495 ]
< >
8221 PF GROUP < >[ 20,000-0.033 ]/-//[ 20,000-0.035 ]< >
8222 E LIGHTING < >[ 12,000-0.046 ]/-//[ 68,000-0.046 20,000-0.045 ]< >
8223 ZYY < >[ 48,000-2.20 8,000-2.14 60,000-2.15 4,000-2.02 ]/-//
[ 12,000-2.07 104,000-2.06 4,000-2.00 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.325 ]< >
8226 KOALA FIN GP < >[ 5,000-0.345 15,000-0.315 5,000-0.345 ]/-//[
60,000-0.325 5,000-0.33 5,000-0.315 D3,000-0.30
5,000-0.33 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.64 5,000-0.63 ]/-//[ 6,000-0.62 1,000-0.61
14,000-0.62 ]< >
8228 NATIONAL ARTS < >[ 120,000-0.024 25,800,000-0.023 ]/-//[
12,980,000-0.023 100,000-0.022 5,900,000-0.023
80,000-0.024 ]< >
8238 WINTO GROUP < >[ ]/-//[ 24,000-0.275 24,000-0.27 952,000-0.265 ]< >
8239 CAPITAL FIN < >[ 20,000-0.047 10,000-0.045 Y20,000-0.045
280,000-0.045 Y60,000-0.046 160,000-0.046
Y400,000-0.046 ]/-//[ 20,000-0.042 ]< >
8241 YING KEE TEA < >[ 5,000-0.248 ]/-//[ ]< >
8245 ON REAL INT'L < >[ 20,000-0.275 90,000-0.28 Y100,000-0.28 20,000-0.29
Y10,000-0.29 30,000-0.28 20,000-0.285 200,000-0.29
150,000-0.295 440,000-0.30 30,000-0.305 20,000-0.30
120,000-0.305 170,000-0.31 ]/-//[ 120,000-0.305
480,000-0.30 20,000-0.31 80,000-0.30 20,000-0.295
Y50,000-0.295 Y10,000-0.29 50,000-0.29 240,000-0.305
D6,000-0.27 190,000-0.29 60,000-0.305 160,000-0.285
20,000-0.305 100,000-0.29 10,000-0.285 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 32,000-0.165 ]< >
8249 RUIYUAN IC TECH < >[ 605,000-0.094 200,000-0.096 90,000-0.097
310,000-0.096 5,000-0.097 795,000-0.096 ]/-//[
95,000-0.094 15,000-0.095 60,000-0.096 10,000-0.099
35,000-0.10 ]< 65,000-0.103 >
8250 SILK RD ENERGY < 20,000-0.017 >[ 1,180,000-0.015 ]/-//[ 120,000-0.015
600,000-0.016 20,000-0.017 ]< >
8257 GENES TECH < >[ ]/-//[ 400,000-0.136 ]< >
8269 WEALTH GLORY < >[ 150,000-0.17 D7,500-0.16 90,000-0.17 ]/-//[ ]< >
8270 CHINA CBM < >[ ]/-//[ 40,000-0.046 80,000-0.045 ]< >
8275 BEAVER GROUP < >[ ]/-//[ 30,000-0.55 10,000-0.56 670,000-0.57
10,000-0.55 150,000-0.56 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.31 20,000-0.30 ]/-//[ 100,000-0.305
20,000-0.30 ]< 40,000-0.30 >
8282 GAMEONE < >[ D140-0.395 D200-0.35 ]/-//[ 8,000-0.33 ]< >
8283 ZHENG LI HLDG < >[ 60,000-0.133 ]/-//[ 20,000-0.131 50,000-0.13 ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.78 10,000-0.77 10,000-0.80 1,200,000-0.78
20,000-0.79 1,190,000-0.78 2,350,000-0.77
2,000,000-0.78 10,000-0.79 ]/-//[ 4,060,000-0.78 ]<
240,000-0.79 >
8293 SINGASIA HLDG < >[ ]/-//[ 105,000-0.037 685,000-0.036 110,000-0.035
810,000-0.033 275,000-0.032 700,000-0.035 ]< >
8295 ZZ TECH GP < >[ 20,000-0.26 ]/-//[ 200,000-0.26 20,000-0.255
100,000-0.26 ]< >
8297 OCEAN STAR TECH < >[ 2,500-0.17 D600-0.17 100,000-0.17 2,500-0.18
2,500-0.178 ]/-//[ 25,000-0.161 302,500-0.16
267,500-0.165 102,500-0.166 100,000-0.165 ]< >
8299 GRAND T G GOLD < 96,000-0.31 >[ 384,000-0.30 Y96,000-0.30 D24,000-0.28
Y192,000-0.295 384,000-0.30 384,000-0.305 D60,000-0.275
96,000-0.30 Y192,000-0.30 192,000-0.305 ]/-//[
Y288,000-0.30 D24,000-0.28 D40,666-0.29 96,000-0.295
Y192,000-0.295 96,000-0.305 D3,733-0.28 96,000-0.305
96,000-0.30 D7,200-0.28 384,000-0.30 288,000-0.295
576,000-0.29 384,000-0.30 96,000-0.305 96,000-0.295
576,000-0.30 288,000-0.305 D800-0.28 96,000-0.295
96,000-0.30 96,000-0.305 480,000-0.295 768,000-0.29
192,000-0.285 288,000-0.295 672,000-0.30 96,000-0.305
D64,000-0.275 96,000-0.30 Y96,000-0.30 Y192,000-0.305
288,000-0.305 96,000-0.295 96,000-0.305 Y96,000-0.30
1,056,000-0.305 96,000-0.295 96,000-0.31 Y96,000-0.31 ]
< U576,000-0.31 >
8300 ROYALCATERING < >[ 320,000-0.026 ]/-//[ 140,000-0.028 ]< >
8305 TONG KEE HLDG < >[ 240,000-0.038 370,000-0.039 Y400,000-0.039
50,000-0.039 Y50,000-0.039 380,000-0.038 Y50,000-0.038
1,750,000-0.038 3,460,000-0.039 810,000-0.04
2,150,000-0.041 520,000-0.04 1,330,000-0.041 ]/-//[
2,690,000-0.042 100,000-0.041 Y140,000-0.041
2,000,000-0.041 Y380,000-0.041 320,000-0.041
10,000-0.04 280,000-0.041 980,000-0.042 Y60,000-0.042
280,000-0.042 Y180,000-0.042 830,000-0.042
490,000-0.041 Y20,000-0.041 300,000-0.04 10,000-0.041
300,000-0.04 2,650,000-0.039 1,730,000-0.038
300,000-0.039 2,560,000-0.038 800,000-0.039
160,000-0.038 Y470,000-0.038 820,000-0.038 10,000-0.039
230,000-0.038 ]< 70,000-0.038 >
8308 GUDOU HLDGS < >[ 96,000-0.172 ]/-//[ ]< >
8309 MANSHING GLOBAL < 110,000-0.091 >[ 2,700,000-0.085 520,000-0.09 ]/-//[
20,000-0.09 1,110,000-0.091 ]< >
8310 DAFENG PORT < >[ ]/-//[ 20,000-0.109 ]< >
8313 ZACD < >[ ]/-//[ 200,000-0.06 10,000-0.068 ]< >
8315 GREATWALLE INC < >[ 20,000-0.53 10,000-0.55 40,000-0.56 ]/-//[ ]< >
8316 QUANTONG HLDGS < >[ 10,000-0.82 40,000-0.84 Y10,000-0.84 40,000-0.78
10,000-0.80 10,000-0.82 20,000-0.79 30,000-0.76
20,000-0.81 10,000-0.82 Y10,000-0.82 ]/-//[ 20,000-0.82
10,000-0.81 Y10,000-0.81 90,000-0.81 Y400,000-0.81
Y10,000-0.80 Y20,000-0.81 Y10,000-0.80 Y30,000-0.79
10,000-0.79 40,000-0.78 240,000-0.81 ]< >
8320 AEC GROUP < >[ 20,000-0.101 ]/-//[ 20,000-0.101 120,000-0.099 ]< >
8326 TK NEW ENERGY < >[ 10,000-0.111 200,000-0.12 300,000-0.127
Y10,000-0.127 107,000-0.12 110,000-0.126 5,000-0.121
50,000-0.124 100,000-0.121 80,000-0.112 110,000-0.116
160,000-0.117 150,000-0.119 83,000-0.115 150,000-0.119 ]
/-//[ 20,000-0.12 100,000-0.124 39,000-0.122
8,000-0.125 40,000-0.127 43,000-0.128 215,000-0.135
3,000-0.134 198,000-0.132 30,000-0.135 4,000-0.144
150,000-0.156 100,000-0.145 100,000-0.149 10,000-0.145
168,000-0.134 100,000-0.14 10,000-0.132 20,000-0.138
5,000-0.137 35,000-0.135 Y10,000-0.121 4,000-0.133
10,000-0.138 20,000-0.137 ]< 2,000-0.136 >
8328 XY ELEC STORAGE < >[ 8,000-4.08 8,000-4.07 12,000-4.03 44,000-4.02
8,000-4.04 8,000-4.03 ]/-//[ 28,000-4.03 4,000-4.04
8,000-4.05 8,000-4.06 36,000-4.08 28,000-4.10
20,000-4.12 8,000-4.19 44,000-4.20 12,000-4.09
28,000-4.08 20,000-4.10 20,000-4.14 28,000-4.11
8,000-4.12 12,000-4.14 28,000-4.15 8,000-4.17
52,000-4.18 8,000-4.19 56,000-4.20 8,000-4.16
12,000-4.14 D328-4.10 24,000-4.14 4,000-4.15
20,000-4.16 24,000-4.18 20,000-4.19 80,000-4.20
D3,465-4.13 4,000-4.12 4,000-4.20 20,000-4.21
4,000-4.22 20,000-4.23 24,000-4.24 28,000-4.25
16,000-4.28 16,000-4.30 4,000-4.35 12,000-4.40
D1,850-4.20 4,000-4.40 D1,850-4.35 16,000-4.45
4,000-4.49 4,000-4.36 4,000-4.49 12,000-4.35
28,000-4.40 20,000-4.37 4,000-4.38 16,000-4.32
D3,200-4.26 4,000-4.32 4,000-4.38 4,000-4.33
24,000-4.32 12,000-4.31 20,000-4.38 36,000-4.40
8,000-4.45 12,000-4.43 16,000-4.44 4,000-4.45
Y8,000-4.45 8,000-4.47 8,000-4.45 12,000-4.42
4,000-4.45 12,000-4.38 24,000-4.37 4,000-4.40
D3,000-4.33 4,000-4.38 68,000-4.40 12,000-4.41
4,000-4.43 4,000-4.44 48,000-4.45 20,000-4.46
12,000-4.47 8,000-4.48 24,000-4.49 92,000-4.50
4,000-4.51 4,000-4.50 4,000-4.44 48,000-4.50
D1,200-4.35 4,000-4.42 20,000-4.50 D6,134-4.45
24,000-4.50 8,000-4.43 4,000-4.42 20,000-4.43
28,000-4.42 16,000-4.40 4,000-4.37 4,000-4.38
12,000-4.37 4,000-4.32 8,000-4.31 12,000-4.30
Y4,000-4.30 20,000-4.30 4,000-4.29 4,000-4.33
40,000-4.32 Y8,000-4.32 4,000-4.32 8,000-4.33
24,000-4.32 32,000-4.30 4,000-4.29 8,000-4.28
8,000-4.20 4,000-4.18 4,000-4.19 8,000-4.18 4,000-4.15
4,000-4.16 4,000-4.13 ]< 4,000-4.15 >
8329 NEP INTERLONG < >[ 50,000-0.194 10,000-0.193 100,000-0.191
10,000-0.205 20,000-0.204 ]/-//[ ]< >
8333 RAFFAELLOASTRUM < >[ 20,000-0.13 ]/-//[ ]< >
8340 VINCO FINANCIAL < >[ 10,000-0.052 10,000-0.055 ]/-//[ 140,000-0.055
20,000-0.053 310,000-0.052 130,000-0.053 370,000-0.052
80,000-0.055 50,000-0.053 50,000-0.052 20,000-0.054 ]< >
8341 AESO HOLDING < >[ D1,500-0.36 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.035 Y32,000-0.035 ]/-//[ 8,000-0.035 ]<
80,000-0.035 >
8348 BINHAI TEDA < >[ ]/-//[ 100,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.07 30,000-2.03 70,000-2.01 20,000-1.97 ]
/-//[ 30,000-2.00 10,000-2.02 30,000-2.03 10,000-2.02
10,000-2.00 20,000-2.02 ]< >
8356 CNC HOLDINGS < >[ 30,000-0.01 ]/-//[ ]< >
8360 AL GROUP < >[ 12,000-0.69 ]/-//[ 42,000-0.68 Y60,000-0.68
42,000-0.68 Y120,000-0.67 Y132,000-0.66 6,000-0.66
Y18,000-0.66 180,000-0.66 18,000-0.64 D2,000-0.60
72,000-0.64 6,000-0.63 6,000-0.67 6,000-0.68 6,000-0.62
12,000-0.61 72,000-0.60 6,000-0.63 6,000-0.64
12,000-0.65 48,000-0.66 6,000-0.67 6,000-0.69 ]< >
8365 HATCHER GROUP < >[ 450,000-0.83 150,000-0.85 15,000-0.84 550,000-0.85
5,000-0.86 275,000-0.85 5,000-0.86 325,000-0.85
10,000-0.84 250,000-0.85 180,000-0.84 25,000-0.86
495,000-0.85 175,000-0.86 125,000-0.84 595,000-0.85
15,000-0.83 490,000-0.85 ]/-//[ 310,000-0.85
Y20,000-0.85 500,000-0.85 5,000-0.86 5,000-0.88
320,000-0.86 30,000-0.89 85,000-0.90 260,000-0.87
5,000-0.88 5,000-0.90 Y15,000-0.90 200,000-0.90
50,000-0.89 280,000-0.90 355,000-0.91 120,000-0.92
180,000-0.91 150,000-0.92 160,000-0.93 30,000-0.92 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.195 20,000-0.178 20,000-0.177
10,000-0.176 20,000-0.175 310,000-0.171 30,000-0.172
70,000-0.171 80,000-0.172 70,000-0.175 10,000-0.189
160,000-0.175 Y50,000-0.175 50,000-0.175 Y30,000-0.174
30,000-0.174 30,000-0.172 200,000-0.171 ]/-//[
30,000-0.175 100,000-0.172 110,000-0.171 50,000-0.17
90,000-0.171 90,000-0.17 10,000-0.175 100,000-0.186
10,000-0.187 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.02 ]< >
8373 INDIGO STAR < >[ 10,000-0.241 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 180,000-0.211 160,000-0.21 40,000-0.208
10,000-0.209 160,000-0.208 ]/-//[ 210,000-0.208
100,000-0.21 170,000-0.209 ]< >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.11 10,000-0.12 50,000-0.119
10,000-0.12 10,000-0.119 120,000-0.12 ]< >
8385 PROSPEROUSPRINT < >[ 70,000-0.036 ]/-//[ 130,000-0.038 10,000-0.036 ]< >
8391 CORNERSTONE TEC < >[ 80,000-0.78 72,000-0.79 68,000-0.78 16,000-0.77
4,000-0.75 140,000-0.77 12,000-0.76 Y40,000-0.76
164,000-0.75 4,000-0.73 404,000-0.75 ]/-//[ 60,000-0.76
60,000-0.77 40,000-0.76 160,000-0.77 16,000-0.76
100,000-0.77 80,000-0.78 40,000-0.79 20,000-0.78
436,000-0.77 4,000-0.78 40,000-0.77 ]< 16,000-0.75 >
8392 SATU HOLDINGS < >[ 50,000-0.124 50,000-0.125 20,000-0.124
130,000-0.122 60,000-0.121 10,000-0.127 30,000-0.124
40,000-0.127 10,000-0.124 80,000-0.125 Y70,000-0.123
Y80,000-0.122 40,000-0.123 50,000-0.126 20,000-0.123
40,000-0.124 10,000-0.123 40,000-0.126 20,000-0.123 ]
/-//[ 40,000-0.124 100,000-0.125 30,000-0.124
80,000-0.125 30,000-0.124 20,000-0.127 10,000-0.124
30,000-0.125 20,000-0.124 ]< >
8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.80 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.048 150,000-0.047 ]< >
8401 STREAM IDEAS < U2,000-0.60 >[ ]/-//[ 76,000-0.57 4,000-0.59
6,000-0.60 ]< >
8402 GT STEEL GROUP < >[ 5,000-2.18 10,000-2.16 ]/-//[ 5,000-2.16
Y5,000-2.16 15,000-2.11 15,000-2.10 40,000-2.15
15,000-2.16 Y5,000-2.18 20,000-2.22 ]< >
8403 DOWWAY < >[ ]/-//[ 420,000-1.05 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 70,000-0.51 30,000-0.50 50,000-0.495
50,000-0.50 20,000-0.495 ]< >
8411 K W NELSON GP < >[ ]/-//[ 200,000-0.191 ]< >
8412 BCI GROUP < >[ ]/-//[ 200,000-0.053 Y10,000-0.055 100,000-0.055
10,000-0.056 ]< >
8417 DADI EDU < >[ 200,000-0.022 ]/-//[ 10,000-0.026 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.81 56,000-0.84 10,000-0.83 8,000-0.84
16,000-0.80 10,000-0.83 26,000-0.85 12,000-0.84
10,000-0.80 10,000-0.84 24,000-0.85 ]/-//[ 10,000-0.78
28,000-0.79 10,000-0.81 12,000-0.80 14,000-0.83
34,000-0.78 12,000-0.81 20,000-0.79 16,000-0.80 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.225 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 16,000-0.34 36,000-0.345 8,000-0.35
64,000-0.355 ]< >
8426 MODERN LIVING < >[ ]/-//[ 200,000-0.142 ]< >
8427 SK TARGET < >[ Y18,000-0.235 66,000-0.239 ]/-//[ 48,000-0.232
6,000-0.231 12,000-0.23 198,000-0.232 ]< >
8428 CBK HOLDINGS < >[ 264,000-0.037 ]/-//[ 240,000-0.035 12,000-0.037
84,000-0.035 12,000-0.037 12,000-0.036 12,000-0.037 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 50,000-0.05 20,000-0.051 25,000-0.05 ]<
5,000-0.05 >
8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.028 ]< >
8432 BAR PACIFIC < >[ 10,000-0.10 50,000-0.101 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 216,000-0.12 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 50,000-3.65 30,000-3.63 90,000-3.60 Y20,000-3.60
1,010,000-3.60 20,000-3.57 90,000-3.58 490,000-3.59
10,000-3.60 430,000-3.59 20,000-3.58 40,000-3.55
50,000-3.50 90,000-3.55 50,000-3.50 140,000-3.46
10,000-3.50 100,000-3.45 30,000-3.42 Y20,000-3.43
20,000-3.41 Y10,000-3.41 70,000-3.41 200,000-3.40
110,000-3.38 80,000-3.40 60,000-3.41 10,000-3.40
10,000-3.41 240,000-3.40 10,000-3.42 110,000-3.43
50,000-3.44 50,000-3.49 180,000-3.46 Y40,000-3.47
10,000-3.49 Y80,000-3.49 20,000-3.46 440,000-3.43
10,000-3.44 10,000-3.43 40,000-3.45 Y200,000-3.45
110,000-3.47 30,000-3.46 10,000-3.45 20,000-3.47
50,000-3.46 Y10,000-3.48 140,000-3.46 10,000-3.44
Y80,000-3.44 20,000-3.47 40,000-3.45 30,000-3.46
Y40,000-3.46 Y60,000-3.48 160,000-3.50 20,000-3.53
80,000-3.50 130,000-3.53 70,000-3.55 30,000-3.52
Y10,000-3.52 Y80,000-3.54 10,000-3.54 Y20,000-3.54
50,000-3.54 X10,000-3.54 1,190,000-3.54 10,000-3.58
110,000-3.60 Y10,000-3.68 10,000-3.60 Y40,000-3.68
Y10,000-3.72 10,000-3.69 140,000-3.68 Y10,000-3.68
20,000-3.72 Y30,000-3.72 60,000-3.72 70,000-3.70
10,000-3.72 140,000-3.70 10,000-3.72 Y10,000-3.72
10,000-3.70 80,000-3.72 30,000-3.70 20,000-3.72
Y20,000-3.71 10,000-3.71 Y10,000-3.71 40,000-3.68
20,000-3.65 20,000-3.68 Y10,000-3.63 20,000-3.63
Y10,000-3.62 10,000-3.61 260,000-3.60 50,000-3.58
10,000-3.59 D4,000-3.70 D3,000-3.72 450,000-3.58
D3,000-3.51 Y140,000-3.59 10,000-3.59 Y20,000-3.56
10,000-3.56 20,000-3.55 40,000-3.59 80,000-3.60
Y50,000-3.60 10,000-3.64 30,000-3.59 10,000-3.57
Y80,000-3.59 Y20,000-3.62 10,000-3.63 20,000-3.64
Y30,000-3.65 40,000-3.65 Y10,000-3.67 20,000-3.67
Y70,000-3.67 10,000-3.65 Y80,000-3.67 10,000-3.66
10,000-3.62 50,000-3.67 20,000-3.62 40,000-3.61
Y30,000-3.61 40,000-3.66 Y10,000-3.62 Y50,000-3.61
Y100,000-3.64 20,000-3.65 Y10,000-3.66 10,000-3.65
30,000-3.64 50,000-3.61 180,000-3.60 1,050,000-3.61
80,000-3.63 Y20,000-3.64 40,000-3.64 30,000-3.65
100,000-3.66 20,000-3.67 10,000-3.64 30,000-3.67
Y10,000-3.67 340,000-3.67 10,000-3.66 10,000-3.68 ]/-//
[ 70,000-3.68 10,000-3.64 10,000-3.65 Y40,000-3.67
90,000-3.67 280,000-3.68 10,000-3.65 30,000-3.64
70,000-3.65 Y10,000-3.65 10,000-3.68 10,000-3.67
90,000-3.68 20,000-3.65 Y100,000-3.67 20,000-3.67
Y180,000-3.67 10,000-3.67 30,000-3.64 Y10,000-3.67
10,000-3.65 140,000-3.67 X10,000-3.67 Y40,000-3.68
20,000-3.68 Y440,000-3.68 30,000-3.68 30,000-3.69
Y70,000-3.69 40,000-3.69 Y100,000-3.69 10,000-3.70
30,000-3.69 Y10,000-3.69 170,000-3.68 30,000-3.67
150,000-3.66 10,000-3.67 Y10,000-3.67 10,000-3.67
Y30,000-3.66 10,000-3.66 90,000-3.65 20,000-3.64
30,000-3.63 30,000-3.62 Y30,000-3.62 30,000-3.61
Y10,000-3.61 50,000-3.61 10,000-3.60 Y80,000-3.65
30,000-3.65 Y120,000-3.65 90,000-3.65 Y10,000-3.64
Y10,000-3.63 10,000-3.63 Y10,000-3.62 250,000-3.62
Y20,000-3.62 60,000-3.62 Y660,000-3.62 20,000-3.66
10,000-3.65 Y120,000-3.65 30,000-3.65 Y110,000-3.66
Y130,000-3.67 Y20,000-3.63 30,000-3.63 30,000-3.62
Y110,000-3.62 Y20,000-3.66 10,000-3.66 Y170,000-3.66
10,000-3.66 Y20,000-3.66 90,000-3.66 Y40,000-3.67
20,000-3.67 Y120,000-3.67 Y90,000-3.64 Y40,000-3.67
20,000-3.67 10,000-3.64 Y10,000-3.67 50,000-3.66
Y40,000-3.67 50,000-3.67 Y40,000-3.67 10,000-3.64
Y90,000-3.64 20,000-3.67 20,000-3.66 Y10,000-3.66
30,000-3.67 ]< 10,000-3.67 >
8447 MS CONCEPT < >[ 160,000-0.081 140,000-0.08 10,000-0.085 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 100,000-0.066 1,100,000-0.061 ]/-//[ Y60,000-0.062
60,000-0.062 Y20,000-0.062 Y160,000-0.061 420,000-0.061
Y160,000-0.061 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y20,000-0.053 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 150,000-0.057 ]< >
8455 LAI GROUP < >[ 10,000-0.043 40,000-0.042 ]/-//[ ]< >
8456 MANSION INTL < >[ Y40,000-0.30 140,000-0.30 ]/-//[ 56,000-0.30
Y20,000-0.30 ]< >
8460 BASETROPHY GP < >[ 220,000-0.033 1,180,000-0.032 20,000-0.034
60,000-0.035 20,000-0.036 50,000-0.034 40,000-0.035
80,000-0.036 ]/-//[ 20,000-0.036 1,080,000-0.035
20,000-0.034 30,000-0.036 ]< >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.14 100,000-0.13 Y15,000-0.131
165,000-0.131 50,000-0.126 10,000-0.125 40,000-0.122
30,000-0.123 ]/-//[ 80,000-0.13 5,000-0.125 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.47 20,000-0.475 20,000-0.47 30,000-0.475
150,000-0.49 Y40,000-0.49 10,000-0.495 Y20,000-0.49
30,000-0.49 Y10,000-0.48 10,000-0.48 Y20,000-0.48
10,000-0.48 40,000-0.485 Y40,000-0.485 80,000-0.49
70,000-0.495 40,000-0.485 Y10,000-0.495 20,000-0.495
Y20,000-0.485 10,000-0.48 Y20,000-0.475 30,000-0.475
30,000-0.49 10,000-0.48 40,000-0.475 50,000-0.49
30,000-0.495 30,000-0.49 150,000-0.495 130,000-0.50
10,000-0.495 ]/-//[ 10,000-0.495 40,000-0.49
20,000-0.485 100,000-0.495 20,000-0.50 130,000-0.495
30,000-0.49 Y20,000-0.49 60,000-0.49 20,000-0.485
20,000-0.49 20,000-0.495 20,000-0.49 ]< >
8472 LAPCO HOLDINGS < >[ 40,000-0.124 5,000-0.126 Y5,000-0.126 5,000-0.128
Y15,000-0.126 15,000-0.128 95,000-0.127 ]/-//[
5,000-0.127 10,000-0.126 Y30,000-0.125 165,000-0.125
390,000-0.124 60,000-0.126 Y5,000-0.126 95,000-0.126
15,000-0.128 Y10,000-0.128 10,000-0.128 ]< >
8473 MI MING MART < >[ 10,000-0.18 90,000-0.176 ]/-//[ ]< >
8475 K GROUP HLDGS < >[ 10,000-0.059 110,000-0.057 5,000-0.059 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 254,000-0.70 24,000-0.71 Y30,000-0.70 2,000-0.70 ]
/-//[ 14,000-0.71 110,000-0.70 Y6,000-0.71 2,000-0.72 ]
< >
8482 WAN LEADER < >[ ]/-//[ 60,000-0.235 70,000-0.236 30,000-0.245
1,000,000-0.25 ]< >
8487 ISP GLOBAL < >[ 2,000-0.239 4,000-0.238 6,000-0.239 4,000-0.237
6,000-0.236 4,000-0.235 4,000-0.234 2,000-0.236
2,000-0.233 2,000-0.232 2,000-0.231 14,000-0.23
32,000-0.231 248,000-0.23 92,000-0.231 2,000-0.234
2,000-0.238 2,000-0.24 2,000-0.239 Y2,000-0.237
4,000-0.238 30,000-0.24 2,000-0.237 2,000-0.24
2,000-0.239 100,000-0.241 38,000-0.245 2,000-0.246
4,000-0.245 2,000-0.244 2,000-0.243 2,000-0.242
2,000-0.241 4,000-0.24 2,000-0.249 ]/-//[ 2,000-0.246
2,000-0.245 2,000-0.244 2,000-0.243 2,000-0.242
42,000-0.24 2,000-0.245 2,000-0.244 4,000-0.243
14,000-0.244 2,000-0.249 ]< 2,000-0.249 >
8489 GP LOGISTICS < >[ ]/-//[ Y5,000-0.29 ]< >
8491 COOL LINK < >[ 5,000-0.72 5,000-0.73 15,000-0.72 50,000-0.74 ]/-//
[ 20,000-0.72 ]< >
8495 1957 & CO. < >[ 100,000-0.495 ]/-//[ 100,000-0.495 360,000-0.49 ]
< >
8500 ICONCULTURE < >[ 2,000-0.50 ]/-//[ 36,000-0.41 Y2,000-0.41
36,000-0.405 ]< >
8501 SANBASE CORP < >[ 10,000-0.70 10,000-0.67 4,000-0.71 ]/-//[ ]<
2,000-0.72 >
8509 WINE'S LINK < >[ 16,000-0.405 8,000-0.40 ]/-//[ 16,000-0.40 ]< >
8511 MIN FU INTL < >[ 168,000-0.65 12,000-0.67 172,000-0.66 16,000-0.67
8,000-0.66 4,000-0.60 52,000-0.64 20,000-0.60
188,000-0.62 ]/-//[ 4,000-0.65 380,000-0.62 24,000-0.61
492,000-0.63 476,000-0.62 536,000-0.63 324,000-0.62
320,000-0.63 ]< U4,000-0.64 >
8512 HYFUSIN GROUP < >[ ]/-//[ 90,000-0.212 160,000-0.21 ]< >
8516 GRAND TALENTS < 190,000-0.365 >[ 5,000-0.365 Y15,000-0.36 15,000-0.37
35,000-0.36 40,000-0.365 85,000-0.37 65,000-0.385
15,000-0.38 10,000-0.37 530,000-0.365 350,000-0.36
155,000-0.35 20,000-0.345 20,000-0.34 Y50,000-0.34
25,000-0.36 40,000-0.34 25,000-0.35 25,000-0.345
5,000-0.36 20,000-0.35 15,000-0.345 5,000-0.35
15,000-0.345 5,000-0.35 355,000-0.345 160,000-0.34
Y20,000-0.34 65,000-0.34 Y20,000-0.34 225,000-0.335
35,000-0.33 Y20,000-0.335 170,000-0.335 55,000-0.34
15,000-0.345 130,000-0.35 55,000-0.345 105,000-0.34
15,000-0.345 25,000-0.35 90,000-0.345 40,000-0.35
225,000-0.345 680,000-0.34 Y10,000-0.34 65,000-0.34
Y40,000-0.34 50,000-0.34 30,000-0.335 155,000-0.34
80,000-0.335 400,000-0.34 Y35,000-0.34 60,000-0.34
410,000-0.335 Y40,000-0.33 125,000-0.335 25,000-0.33 ]
/-//[ 50,000-0.33 650,000-0.335 115,000-0.33
70,000-0.335 625,000-0.34 80,000-0.345 5,000-0.35
10,000-0.34 355,000-0.35 5,000-0.355 300,000-0.35
5,000-0.355 10,000-0.345 115,000-0.35 5,000-0.355
40,000-0.35 5,000-0.355 5,000-0.35 255,000-0.345
60,000-0.34 5,000-0.345 215,000-0.34 90,000-0.335
40,000-0.34 5,000-0.345 5,000-0.35 35,000-0.34
130,000-0.335 15,000-0.34 5,000-0.33 50,000-0.345
40,000-0.355 5,000-0.34 Y5,000-0.34 5,000-0.34
20,000-0.335 Y45,000-0.335 55,000-0.34 1,230,000-0.33
Y40,000-0.33 110,000-0.33 Y20,000-0.33 500,000-0.33
140,000-0.325 40,000-0.33 35,000-0.325 Y20,000-0.325
50,000-0.325 100,000-0.32 210,000-0.33 30,000-0.325
70,000-0.32 20,000-0.325 355,000-0.32 5,000-0.315
Y5,000-0.315 40,000-0.32 125,000-0.325 190,000-0.32
330,000-0.315 20,000-0.32 65,000-0.315 100,000-0.31
40,000-0.315 Y25,000-0.315 10,000-0.32 5,000-0.31
10,000-0.315 320,000-0.31 160,000-0.305 35,000-0.30
20,000-0.305 65,000-0.31 25,000-0.305 130,000-0.31
130,000-0.305 15,000-0.31 170,000-0.30 50,000-0.305
255,000-0.30 85,000-0.305 Y60,000-0.305 20,000-0.305 ]<
25,000-0.305 >
8526 WING FUNG GROUP < >[ 180,000-0.315 Y20,000-0.315 40,000-0.32
70,000-0.33 10,000-0.325 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-1.69 5,000-1.66 20,000-1.65 ]/-//[
5,000-1.56 5,000-1.64 60,000-1.56 5,000-1.62
Y5,000-1.62 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.245 100,000-0.25 20,000-0.247
20,000-0.243 160,000-0.221 200,000-0.22 40,000-0.221
20,000-0.214 120,000-0.21 420,000-0.205 100,000-0.203
20,000-0.202 120,000-0.201 120,000-0.20 Y40,000-0.20
360,000-0.205 60,000-0.212 20,000-0.208 ]/-//[
100,000-0.209 20,000-0.208 140,000-0.207 100,000-0.206
200,000-0.205 240,000-0.211 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 25,000-0.156 10,000-0.152 5,000-0.151
10,000-0.153 160,000-0.152 50,000-0.151 180,000-0.15
100,000-0.152 25,000-0.15 25,000-0.149 125,000-0.15
10,000-0.151 20,000-0.15 ]< >
8545 AMUSE GROUP < >[ Y1,584,000-0.037 112,000-0.039 Y24,000-0.038
416,000-0.037 32,000-0.036 ]/-//[ 88,000-0.038
400,000-0.036 712,000-0.035 712,000-0.036
1,240,000-0.035 784,000-0.036 ]< 8,000-0.037 >
8547 PACIFIC LEGEND < >[ 5,150,000-0.072 200,000-0.071 ]/-//[ 70,000-0.071
70,000-0.072 ]< >
8578 PALINDA GP RTS < >[ 528,000-0.01 ]/-//[ ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.35 ]< >
8606 KINETIX SYSTEMS < >[ 40,000-0.089 100,000-0.088 130,000-0.083
230,000-0.085 10,000-0.091 ]/-//[ 10,000-0.086 ]<
20,000-0.089 >
8609 EGGRICULTURE < >[ 40,000-0.295 ]/-//[ 250,000-0.29 150,000-0.295 ]< >
8612 WORLD SUPER < >[ 10,000-0.095 10,000-0.103 ]/-//[ 20,000-0.093
10,000-0.098 10,000-0.093 ]< >
8613 ORIENTAL PAY < >[ 50,000-0.16 ]/-//[ 150,000-0.16 220,000-0.165
30,000-0.163 10,000-0.162 Y10,000-0.161 Y150,000-0.16 ]
< >
8622 HUAKANG BIOMED < >[ 40,000-0.20 ]/-//[ 40,000-0.20 Y56,000-0.205 ]< >
8623 CHINA SAFTOWER < >[ Y10,000-0.066 ]/-//[ 160,000-0.065 ]< >
8627 ORANGE TOUR < >[ 40,000-0.217 8,000-0.214 40,000-0.216 ]/-//[
40,000-0.205 40,000-0.204 16,000-0.213 ]< >
8635 NOVACON TECH < >[ 140,000-0.114 Y4,000-0.113 40,000-0.113 ]/-//[
200,000-0.113 8,000-0.11 96,000-0.106 4,000-0.105
4,000-0.106 ]< >
8645 NOMAD TECH < U12,000-1.55 12,000-1.55 >[ 72,000-1.55 30,000-1.52
Y12,000-1.52 18,000-1.52 36,000-1.50 12,000-1.49
12,000-1.50 24,000-1.52 Y6,000-1.52 12,000-1.49
6,000-1.50 96,000-1.49 42,000-1.50 6,000-1.52
12,000-1.50 24,000-1.52 6,000-1.50 12,000-1.52
6,000-1.51 42,000-1.52 42,000-1.54 6,000-1.53
138,000-1.52 18,000-1.51 54,000-1.50 12,000-1.49
6,000-1.51 30,000-1.49 ]/-//[ 84,000-1.50 12,000-1.51
6,000-1.50 6,000-1.51 30,000-1.50 24,000-1.52
6,000-1.50 78,000-1.52 6,000-1.51 114,000-1.52
6,000-1.50 54,000-1.52 6,000-1.50 78,000-1.52
6,000-1.50 12,000-1.52 6,000-1.50 48,000-1.52
6,000-1.51 6,000-1.50 Y12,000-1.51 12,000-1.50
36,000-1.51 6,000-1.50 42,000-1.52 6,000-1.51
24,000-1.52 12,000-1.51 6,000-1.52 6,000-1.51
12,000-1.52 12,000-1.51 6,000-1.52 108,000-1.51
24,000-1.52 90,000-1.51 6,000-1.50 6,000-1.51
18,000-1.50 ]< 6,000-1.51 >
8646 CHINA HONGGUANG < >[ 33,000-0.75 Y3,000-0.75 27,000-0.76 3,000-0.79
3,000-0.77 30,000-0.76 ]/-//[ 21,000-0.76 ]< >
8659 YIK WO INTL < >[ 15,000-0.315 ]/-//[ 5,000-0.305 20,000-0.30
175,000-0.295 105,000-0.315 5,000-0.32 10,000-0.305
80,000-0.295 190,000-0.29 5,000-0.295 ]< 40,000-0.29 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8032 VIVA CHINA < >[ 480,000-1.19 ]/-//[ 520,000-1.20 ]< >
8039 KNK HOLDINGS < >[ ]/-//[ 2,000,000-1.50 ]< >
8069 WWPKG HOLDINGS < >[ ]/-//[ 3,700,000-0.455 ]< >
8083 CHINA YOUZAN < >[ 2,648,000-0.192 ]/-//[ 2,500,000-0.201 ]< >
8103 HMVOD < >[ ]/-//[ 988,500-0.85 ]< >
8446 ITP HOLDINGS < >[ 900,000-3.60 200,000-3.59 240,000-3.59
400,000-3.59 410,000-3.43 Y200,000-3.45 400,000-3.54
380,000-3.54 200,000-3.60 240,000-3.58 950,000-3.61
180,000-3.67 ]/-//[ Y660,000-3.62 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/06/2022:
Market Total : HK$ 263,665,042
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 224,000 266,320 4,624,000 5,520,160
8083 CHINA YOUZAN 46,624,000 9,870,344 463,940,000 98,061,656
Total Shares (SH): 46,848,000 468,564,000
Total Value ($) :
HKD Stocks - HKD 10,136,664 HKD 103,581,816
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 46,848,000
Short Selling Turnover Total Value ($) : HKD 10,136,664
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 1,008,000 1,186,400
8083 CHINA YOUZAN 74,312,000 15,140,264
Total Shares (SH): 75,320,000
Total Value ($) :
HKD Stocks - HKD 16,326,664
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 75,320,000
Short Selling Turnover Total Value ($) : HKD 16,326,664
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8490 NICHE-TECH Fin. div. $0.00190
2. INDEX AMENDMENT
-