113/220621
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 JUN 2022 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 40.83 40.78 +0.05 +0.123
Advanced : 77
Declined : 91
Unchanged : 181
Today's Turnover:
(HK$): 210,700,659
(Shares): 574,611,339
(Deals): 8,494
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 69,929,500 17,480,000 4.19 3.61
8083 CHINA YOUZAN HKD 52,050,160 244,311,404 0.226 0.206
8328 XY ELEC STORAGE HKD 14,619,173 3,188,178 4.80 4.16
8292 WORLDGATEGLOBAL HKD 10,256,100 13,140,000 0.79 0.77
8365 HATCHER GROUP HKD 6,099,950 7,305,000 0.92 0.75
8032 VIVA CHINA HKD 4,506,152 3,744,890 1.22 1.18
8039 KNK HOLDINGS HKD 4,196,080 2,816,000 1.50 1.46
8357 REPUBLIC HC HKD 3,619,930 15,760,000 0.239 0.211
8007 GLOBALSTRAT HKD 2,928,793 11,810,059 0.25 0.245
8645 NOMAD TECH HKD 2,711,340 1,782,000 1.54 1.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 244,311,404 52,050,160 0.226 0.206
8228 NATIONAL ARTS HKD 39,948,000 918,848 0.025 0.022
8153 FARNOVA GROUP HKD 26,825,000 489,640 0.021 0.016
8305 TONG KEE HLDG HKD 20,630,000 795,440 0.04 0.037
8446 ITP HOLDINGS HKD 17,480,000 69,929,500 4.19 3.61
8250 SILK RD ENERGY HKD 16,040,000 296,520 0.024 0.015
8357 REPUBLIC HC HKD 15,760,000 3,619,930 0.239 0.211
8292 WORLDGATEGLOBAL HKD 13,140,000 10,256,100 0.79 0.77
8007 GLOBALSTRAT HKD 11,810,059 2,928,793 0.25 0.245
8412 BCI GROUP HKD 8,220,000 423,730 0.056 0.05
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.085 0.094 0.092 1,136,000
0.082 0.081 0.081 100,176
8003 GREAT WORLD HKD 0.62 0.74 - 280,000
0.62 0.55 - 173,600
8005 YUXING INFOTECH HKD 0.225 0.242 0.22 36,000
0.22 0.22 0.22 7,920
8006 SINO SPLENDID HKD 0.10 0.095 0.10 379,000
0.095 0.09 0.09 37,515
* 8007 GLOBALSTRAT HKD 0.247 0.255 0.25 11,810,059
0.249 0.238 0.245 2,928,793
8009 CHI ENGY HOLD HKD 0.52 0.68 - -
0.52 0.52 - -
8011 POLYARD PETRO HKD 0.21 0.20 0.20 120,000
0.196 0.189 0.186 23,240
8013 ECI TECH HKD 0.04 0.046 - -
0.042 0.042 - -
8017 TRADEGO HKD 0.87 0.90 0.90 48,000
0.90 0.86 0.87 42,240
8018 FINSOFT FIN HKD 0.209 0.24 0.24 20,000
0.24 0.205 0.222 4,620
8019 HAO WEN HLDGS HKD 0.265 0.32 - -
0.275 0.275 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.045 0.044 0.044 1,540,000
0.044 0.041 0.041 63,960
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.39 0.405 0.39 24,000
0.39 0.38 0.38 9,210
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.29 0.29 - -
0.29 0.26 - -
8027 KPM HOLDING HKD 0.35 0.365 0.36 1,820,000
0.36 0.29 0.345 648,575
8028 TIMELESS HKD 0.03 0.032 0.03 1,840,000
0.031 0.029 0.026 51,040
8029 IMPERIUM FIN GP HKD 0.35 0.395 - -
0.35 0.285 - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.18 1.22 1.22 3,744,890
1.20 1.20 1.18 4,506,152
8033 VODATEL NETWORK HKD 0.184 0.194 0.184 10,000
0.184 0.17 0.18 1,824
8035 JANCO HOLDINGS HKD 0.165 0.165 0.165 10,000
0.165 0.155 0.165 1,650
8036 EBROKER GROUP HKD 0.088 0.092 0.087 40,000
0.087 0.087 0.087 3,480
* 8037 CH BIOTECH SER HKD 1.49 1.54 1.58 1,660,000
1.54 1.51 1.48 2,548,150
* 8039 KNK HOLDINGS HKD 1.57 1.50 1.50 2,816,000
1.49 1.47 1.46 4,196,080
8040 DCB HOLDINGS HKD 0.56 0.60 0.59 110,000
0.59 0.52 0.55 62,650
8041 LUXEY INT'L HKD 0.32 0.325 0.325 380,000
0.325 0.315 0.32 122,900
8042 KOS INTL HKD 0.06 0.058 - -
0.058 0.053 - -
8043 ATLINKS HKD 0.212 - 0.212 5,000
0.212 0.211 0.212 1,060
8045 NANDASOFT HKD 0.037 0.043 0.037 12,000
0.037 0.036 0.037 444
8047 CHINA OCEAN GP HKD 0.129 0.128 0.13 2,268,000
0.128 0.121 0.121 275,556
8048 YU TAK INT'L HKD 0.034 0.035 0.034 70,000
0.033 0.033 0.033 2,310
8049 JILIN CHANGLONG HKD 1.11 1.13 - -
1.11 1.06 - -
8050 QUANTUM THINK HKD 0.265 - - -
0.265 0.265 - -
8051 CIRCUTECH HKD 4.50 - - -
4.50 3.87 - -
8052 LUK HING ENT HKD 0.109 0.095 0.105 5,720,000
0.095 0.091 0.087 562,310
8053 PIZU GROUP HKD 0.45 0.46 0.46 1,160,000
0.46 0.45 0.445 523,000
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.048 0.052 - -
0.048 0.044 - -
8057 MADISON HLDG HKD 1.00 1.05 1.08 28,000
1.05 0.92 1.00 28,520
8059 GLORY FLAME HKD 0.026 0.03 - -
0.026 0.025 - -
8060 GLOBAL LINK HKD 0.099 0.118 - -
0.099 0.095 - -
8062 EFT SOLUTIONS HKD 0.222 0.239 0.231 1,660,000
0.228 0.228 0.222 379,180
8063 GLOBAL M HLDG HKD 0.141 0.14 - -
0.14 0.123 - -
8065 KML TECH HKD 0.249 0.255 - -
0.249 0.239 - -
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.035 - -
8067 OUC HOLDINGS HKD 0.87 0.87 0.87 17,000
0.71 0.71 0.63 12,790
* 8069 WWPKG HOLDINGS HKD 0.45 0.46 0.46 2,710,000
0.46 0.44 0.445 1,232,650
8070 KEEN OCEAN HKD 0.241 0.241 - -
0.241 0.221 - -
8071 CH NETCOMTECH HKD 0.034 0.031 0.026 301,000
0.026 0.026 0.026 7,822
8072 ROMA GROUP HKD 0.28 0.28 - -
0.28 0.27 - -
8073 SINGYES NM HKD 0.43 0.43 - 1,547
0.43 0.365 - 556
8075 MEDIA ASIA HKD 0.74 0.72 0.70 60,000
0.70 0.51 0.70 42,000
8076 SING LEE HKD 0.048 0.055 - -
0.048 0.043 - -
8078 C CREATIVE DIGI HKD 0.027 0.029 - -
0.027 0.026 - -
8079 EASY REPAY FIN HKD 0.155 0.191 0.21 4,542,654
0.192 0.181 0.16 870,780
8080 NAS HOLDINGS HKD 0.57 0.57 - -
0.57 0.53 - -
8081 HANG TAI YUE GP HKD 0.103 0.103 0.103 10,000
0.103 0.101 0.103 1,030
8082 SUN ENT GP HKD 0.06 0.069 0.058 880,000
0.058 0.048 0.058 51,040
* 8083 CHINA YOUZAN HKD 0.218 0.209 0.226 244,311,404
0.209 0.208 0.206 52,050,160
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.136 - -
0.136 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.039 - -
8092 ITE HOLDINGS HKD 0.031 0.033 0.036 1,084,000
0.032 0.031 0.032 35,824
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.57 0.58 0.58 125,000
0.56 0.56 0.55 70,090
8096 TASTY CONCEPTS HKD 0.06 0.056 0.058 3,785,000
0.056 0.055 0.052 207,615
8098 CL GROUP HKD 0.056 0.06 - -
0.056 0.055 - -
8100 GET HOLDINGS HKD 0.365 0.38 - -
0.365 0.355 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.80 0.82 - -
0.80 0.78 - -
8106 SHENGHUA LANDE HKD 0.155 0.173 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.215 - - -
0.215 0.20 - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.159 - -
0.14 0.122 - -
8112 CORNERSTONE FIN HKD 0.52 0.56 0.54 144,120
0.54 0.53 0.53 76,618
8113 HI-LEVEL TECH HKD 0.23 - - -
0.23 0.22 - -
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.405 - -
8117 CHI P ENERGY HKD 0.116 - - -
0.116 - - -
8118 BORTEX GLOBAL HKD 0.62 0.62 0.64 984,000
0.62 0.54 0.55 592,000
8120 CH DEMETER FIN HKD 0.13 0.153 0.173 3,714,264
0.153 0.149 0.129 584,015
8121 GURU ONLINE HKD 0.175 0.171 - -
0.171 0.15 - -
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 1,194,000
0.011 0.01 0.01 13,032
8125 ROYAL CEN RES HKD 0.148 0.148 - -
0.148 0.141 - -
8126 G. A. HOLDINGS HKD 0.225 0.225 - -
0.225 0.211 - -
8128 CH GEOTHERMAL HKD 0.069 0.068 - -
0.068 0.063 - -
8130 DADI INTL GROUP HKD 0.033 0.034 0.035 6,080,000
0.034 0.029 0.03 188,880
8131 ABC MULTIACTIVE HKD 0.125 0.139 0.125 400,000
0.12 0.12 0.118 48,620
8132 CENTURY EN INTL HKD 0.335 0.335 0.335 255,000
0.335 0.33 0.325 84,200
8133 SOLOMON WW HLDG HKD 0.19 0.19 - 400,000
0.19 0.179 - 78,400
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.069 0.069 - -
0.069 0.065 - -
8137 HONBRIDGE HKD 0.32 0.32 0.33 320,000
0.315 0.315 0.315 100,880
8139 CHANGAN RH HKD 1.17 1.95 - -
1.17 1.07 - -
8140 BOSATECH HKD 0.115 0.116 0.115 10,000
0.115 0.112 0.115 1,150
8143 GF HEALTHCARE HKD 0.053 0.072 - -
0.053 0.046 - -
8146 GRACEWINE HKD 0.178 0.18 0.169 90,000
0.17 0.17 0.169 15,210
8147 MILLENNIUM PG HKD 0.03 0.03 0.03 40,000
0.03 0.026 0.03 1,200
8148 AURUM PACIFIC HKD 0.018 0.018 - -
0.018 0.015 - -
8149 ALTUS HLDGS HKD 0.164 0.175 - -
0.164 0.162 - -
8150 SEAMLESS GREEN HKD 0.16 0.158 - -
0.158 0.148 - -
8151 BAO SHEN HLDGS HKD 0.119 0.118 - -
0.117 0.113 - -
8152 M&L HOLDINGS HKD 0.08 0.085 0.079 80,000
0.079 0.072 0.07 5,870
8153 FARNOVA GROUP HKD 0.021 0.02 0.021 26,825,000
0.019 0.018 0.016 489,640
8156 SINOPHARM TECH HKD 0.101 - 0.101 75,000
0.101 0.096 0.101 7,575
8158 CRMI HKD 0.202 0.198 - 250
0.198 0.186 - 46
8159 CU VENTURE INV HKD 0.242 0.28 - -
0.242 - - -
8160 GOLDWAY EDU HKD 0.085 0.087 0.087 276,000
0.087 0.085 0.085 23,484
8161 MEDINET GROUP HKD 0.038 0.041 0.041 30,000
0.041 0.038 0.041 1,230
8162 LOCO HK HKD 0.243 0.249 0.249 60,000
0.249 0.211 0.243 14,700
8163 MERDEKA FIN HKD 0.232 0.229 0.233 2,280,000
0.227 0.226 0.226 524,580
8166 CHINA ECO-FARM HKD 0.15 0.155 - -
0.15 0.103 - -
8167#NEO TELEMEDIA HKD TRADING HALTED
8168 AMASSE CAPITAL HKD 0.10 0.118 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.052 0.057 0.051 20,000
0.051 0.051 0.051 1,020
8170 ALL NATION INTL HKD 4.20 4.19 4.28 10,000
4.19 - 4.00 41,070
8172 LAJIN ENT HKD 0.185 0.198 0.199 20,000
0.199 0.186 0.199 3,980
8173 HEPHAESTUS HLDG HKD 0.70 0.75 0.63 40,000
0.63 0.46 0.63 25,200
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 - 0.14 2,000,000
0.14 0.14 0.14 280,000
8179 PALINDA GROUP HKD 0.173 0.169 0.188 1,584,800
0.16 0.145 0.141 275,893
8181 SHISHI SERVICES HKD 0.091 0.091 - -
0.091 0.083 - -
8186 M-RESOURCES HKD 0.241 0.295 - -
0.241 0.22 - -
8187 JIMU GROUP HKD 0.037 0.036 0.037 6,785,000
0.036 0.033 0.036 244,565
8188 GME GROUP HKD 0.16 0.169 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD TRADING HALTED
8191 HONG WEI ASIA HKD 0.95 0.98 0.98 528,000
0.98 0.86 0.84 476,520
8193 ASIAPAC FIN INV HKD 0.048 0.057 0.048 430,000
0.048 0.045 0.045 19,600
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.08 1.15 - -
1.08 1.00 - -
8198 LOTO INTERACT HKD 0.39 0.46 0.46 2,000,320
0.46 0.445 0.39 853,125
8200 SAU SAN TONG HKD 1.20 1.23 1.23 12,000
1.23 1.19 1.21 14,600
8201 PPS INT'L HKD 0.092 0.101 - -
0.092 0.091 - -
8203 KAISUN HOLDINGS HKD 0.30 0.30 0.30 270,000
0.30 0.295 0.295 80,900
8205 JIAODA WITHUB HKD 0.40 0.40 - -
0.40 0.05 - -
8206 S ROBOT EDU HKD 0.032 0.037 0.032 20,000
0.032 0.032 0.032 640
8208 WMCH GLOBAL HKD 0.059 0.058 0.059 270,000
0.059 0.056 0.059 15,930
8209 GT STEEL W2308 HKD 0.10 - - -
0.10 0.076 - -
8210 DLC ASIA HKD 0.044 0.045 - -
0.044 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.085 - -
0.082 0.061 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.152 0.16 - -
0.152 0.15 - -
8218 ECHO INT HOLD HKD 0.14 0.35 - -
0.14 - - -
8219 HANVEY GROUP HKD 0.49 0.51 - -
0.49 0.43 - -
8220 BINGO GROUP HKD 0.206 0.225 0.21 1,400,000
0.21 0.178 0.21 294,000
8221 PF GROUP HKD 0.035 0.059 - -
0.035 0.033 - -
8222 E LIGHTING HKD 0.045 0.05 0.045 120,000
0.045 0.045 0.045 5,400
8223 ZYY HKD 2.01 2.18 2.20 244,000
2.17 2.07 2.06 516,600
8225 C HEALTH GP HKD 0.32 0.33 0.33 320,000
0.33 0.31 0.30 101,800
8226 KOALA FIN GP HKD 0.33 0.33 0.34 62,000
0.33 0.32 0.325 20,300
8227 HAITIAN ANTENNA HKD 0.69 0.68 0.67 32,000
0.65 0.65 0.63 21,060
8228 NATIONAL ARTS HKD 0.024 0.025 0.025 39,948,000
0.025 0.023 0.022 918,848
8229 FUTURE DATA HKD 0.161 - - -
0.161 0.161 - -
8232 CLASSIFIED GP HKD 0.05 0.05 0.05 50,000
0.05 0.047 0.05 2,500
8237 LINK HOLDINGS HKD 0.014 0.014 0.013 386,000
0.013 0.013 0.013 5,018
8238 WINTO GROUP HKD 0.265 0.27 0.27 200,000
0.265 0.265 0.265 53,600
8239 CAPITAL FIN HKD 0.043 0.044 0.047 430,120
0.044 0.043 0.042 18,554
8241 YING KEE TEA HKD 0.248 0.249 - -
0.248 0.238 - -
8245 ON REAL INT'L HKD 0.285 0.315 0.32 827,000
0.315 0.29 0.28 246,570
8246 ZHONGHUA GAS HKD 0.165 0.185 0.185 24,000
0.185 0.143 0.185 4,440
8247 BIOSINO BIO-TEC HKD 1.46 - - -
1.46 1.00 - -
8249 RUIYUAN IC TECH HKD 0.103 0.105 0.106 1,820,000
0.087 0.087 0.087 192,260
8250 SILK RD ENERGY HKD 0.017 0.018 0.024 16,040,000
0.017 0.016 0.015 296,520
8255 CHINA BINARY HKD 0.091 0.10 0.09 576,000
0.091 0.091 0.09 51,840
8257 GENES TECH HKD 0.136 0.14 0.136 240,000
0.136 0.125 0.136 32,640
8259 HON CORP HKD TRADING SUSPENDED
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.15 0.168 0.17 150,000
0.168 0.14 0.15 24,180
8267 LINEKONG HKD 0.255 0.295 - -
0.255 0.243 - -
8268 SMART CITY DEV HKD 0.72 0.72 - -
0.72 0.63 - -
8269 WEALTH GLORY HKD 0.17 - - 3,333
0.17 0.17 - 546
8270 CHINA CBM HKD 0.045 0.052 - -
0.045 0.042 - -
8271 GDC HKD 0.107 0.105 0.105 38,000
0.105 0.101 0.101 3,890
8275 BEAVER GROUP HKD 0.56 0.56 0.54 140,000
0.54 - 0.54 75,600
8277 STEEDORIENTAL HKD 0.16 0.14 0.14 2,000
0.14 0.125 0.14 280
8279 AGTECH HOLDINGS HKD 0.30 0.30 0.30 232,000
0.30 0.295 0.295 69,500
8280 CDV HOLDINGS HKD 0.105 0.11 0.106 26,000
0.106 0.106 0.105 2,754
8281 CH GOLD CLASSIC HKD 0.145 0.165 - -
0.145 - - -
8282 GAMEONE HKD 0.33 0.37 0.315 8,000
0.32 0.32 0.315 2,520
8283 ZHENG LI HLDG HKD 0.13 0.13 0.13 15,000
0.13 0.114 0.13 1,950
8285 SLING GROUP HKD 0.08 0.082 0.078 5,000
0.078 0.069 0.078 390
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.056 0.059 - -
0.056 0.051 - -
8290 AHSAY BACKUP HKD 0.024 0.024 0.024 120,000
0.024 0.021 0.021 2,570
8291 WAN CHENG METAL HKD 0.102 0.11 - -
0.102 0.091 - -
* 8292 WORLDGATEGLOBAL HKD 0.79 0.79 0.79 13,140,000
0.79 0.78 0.77 10,256,100
8293 SINGASIA HLDG HKD 0.035 0.037 0.038 625,000
0.037 0.034 0.036 22,630
8295 ZZ TECH GP HKD 0.26 0.27 0.27 440,000
0.265 0.255 0.25 116,100
8296 SINO-LIFE GROUP HKD 0.135 0.134 0.132 20,000
0.132 0.131 0.132 2,640
8297 OCEAN STAR TECH HKD 0.165 0.162 0.164 1,235,000
0.158 0.152 0.15 191,307
* 8299 GRAND T G GOLD HKD 0.31 0.31 0.31 7,979,200
0.305 0.295 0.295 2,408,232
8300 ROYALCATERING HKD 0.028 0.028 - -
0.028 0.025 - -
8305 TONG KEE HLDG HKD 0.038 0.039 0.04 20,630,000
0.039 0.038 0.037 795,440
8307 MEDICSKIN HKD 0.155 - - -
0.155 - - -
8308 GUDOU HLDGS HKD 0.17 0.16 - -
0.16 - - -
8309 MANSHING GLOBAL HKD 0.091 0.11 0.088 20,000
0.088 0.088 0.088 1,760
8310 DAFENG PORT HKD 0.109 0.109 - -
0.109 0.09 - -
8311 PERFECT OPT HKD 0.199 0.195 - -
0.195 0.163 - -
8313 ZACD HKD 0.068 0.063 0.062 760,000
0.062 0.06 0.06 45,620
8315 GREATWALLE INC HKD 0.52 0.50 - 3,200
0.50 0.47 - 1,440
* 8316 QUANTONG HLDGS HKD 0.81 0.85 0.99 1,380,000
0.80 0.78 0.80 1,184,700
8317 FINET GROUP HKD 0.34 0.38 - -
0.34 0.33 - -
8319 EXPERT SYS HKD 0.11 0.121 0.11 10,000
0.11 0.11 0.11 1,100
8320 AEC GROUP HKD 0.099 0.102 0.102 300,000
0.102 0.096 0.099 29,960
8321 TAI KAM HLDGS HKD 0.40 0.45 - -
0.40 0.305 - -
8325 CHINA SMARTPAY HKD 0.128 0.128 - -
0.128 0.12 - -
8326 TK NEW ENERGY HKD 0.136 0.129 0.149 2,724,000
0.118 0.118 0.112 343,185
* 8328 XY ELEC STORAGE HKD 4.15 4.71 4.80 3,188,178
4.65 4.65 4.16 14,619,173
8329 NEP INTERLONG HKD 0.202 0.205 0.20 50,000
0.20 0.192 0.20 10,000
8331 P.B. GROUP HKD 0.31 0.35 - -
0.31 0.29 - -
8333 RAFFAELLOASTRUM HKD 0.13 0.13 - -
0.13 0.097 - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.053 0.055 0.052 460,000
0.051 0.05 0.051 23,760
8341 AESO HOLDING HKD 0.365 0.40 - -
0.365 0.365 - -
8347 F8 ENT HKD 0.035 0.036 0.035 88,000
0.035 0.035 0.035 3,080
8348 BINHAI TEDA HKD 0.30 0.30 0.30 326,000
0.30 0.295 0.30 97,800
8349 GUIXIN GROUP HKD 2.02 2.02 2.02 130,000
2.01 1.95 1.95 257,100
8350 EXCALIBURGLOBAL HKD 0.148 0.148 - -
0.148 - - -
8353 ANACLE HKD 0.305 0.38 - -
0.305 0.28 - -
8356 CNC HOLDINGS HKD 0.01 0.011 0.01 20,000
0.01 0.01 0.01 200
* 8357 REPUBLIC HC HKD 0.227 0.233 0.239 15,760,000
0.226 0.226 0.211 3,619,930
8360 AL GROUP HKD 0.69 0.70 0.70 166,000
0.70 0.66 0.66 111,560
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.106 0.119 0.106 282,000
0.106 0.106 0.10 28,992
* 8365 HATCHER GROUP HKD 0.92 0.76 0.92 7,305,000
0.75 0.74 0.75 6,099,950
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.186 0.187 0.193 2,470,000
0.188 0.175 0.173 456,810
8368 CREATIVE CHINA HKD 0.212 0.229 - -
0.215 0.215 - -
8370 ZHI SHENG GP HKD 0.218 - - -
0.218 - - -
8371 TASTEGOURMET GP HKD 1.02 1.05 - -
1.02 1.00 - -
8372 GBG HOLDINGS HKD 0.091 0.091 0.092 250,000
0.091 0.088 0.089 22,800
8373 INDIGO STAR HKD 0.24 0.241 0.243 2,435,000
0.24 0.237 0.235 586,135
8375 VERTICAL INT'L HKD 0.209 0.21 0.21 980,000
0.209 0.20 0.205 204,440
8377 SHEN YOU HLDGS HKD 0.30 0.30 0.29 30,000
0.29 0.29 0.29 8,700
8379 PRIME INTEL HKD 0.12 0.122 0.12 20,000
0.12 0.12 0.12 2,400
8383 LINOCRAFT HLDGS HKD 0.095 0.111 - -
0.095 - - -
8385 PROSPEROUSPRINT HKD 0.036 0.037 0.034 30,000
0.035 0.035 0.034 1,020
* 8391 CORNERSTONE TEC HKD 0.75 0.78 0.79 1,976,000
0.76 0.76 0.76 1,529,400
8392 SATU HOLDINGS HKD 0.124 0.131 0.13 990,000
0.128 0.124 0.122 125,990
* 8395 TREE HOLDINGS HKD 0.80 0.84 0.84 1,960,000
0.83 0.80 0.77 1,597,800
8400 ASIA PIONEER HKD 0.047 0.052 0.046 400,000
0.045 0.045 0.045 18,290
8401 STREAM IDEAS HKD 0.60 0.60 0.59 22,000
0.54 0.54 0.54 12,000
* 8402 GT STEEL GROUP HKD 2.22 2.24 2.23 745,000
2.23 2.06 2.05 1,614,000
8403 DOWWAY HKD 1.05 1.09 - -
1.05 0.90 - -
8405 HANG CHI HLDG HKD 0.87 0.92 - -
0.87 0.86 - -
8406 CHINA ORAL IND HKD 0.495 0.51 0.54 350,000
0.51 0.49 0.49 175,200
8411 K W NELSON GP HKD 0.191 0.191 - -
0.191 0.185 - -
8412 BCI GROUP HKD 0.056 0.055 0.056 8,220,000
0.055 0.054 0.05 423,730
8413 ASIA GROCERY HKD 0.16 0.163 - -
0.16 - - -
8416 HM INTL HLDGS HKD 0.085 0.10 0.085 80,000
0.085 0.085 0.085 6,800
8417 DADI EDU HKD 0.026 0.026 - -
0.026 0.022 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.80 452,000
0.76 0.76 0.75 356,880
8419 AV PROMOTIONS HKD 0.197 0.21 0.21 165,000
0.21 0.171 0.20 33,050
8420 NEXION TECH HKD 0.201 0.223 0.224 70,000
0.223 0.215 0.215 15,275
8422 WT GROUP HKD 0.225 0.23 0.201 40,000
0.201 0.201 0.201 8,040
8423 CHI HO DEV HKD 0.167 0.166 0.165 60,000
0.165 0.141 0.165 9,900
8425 HING MING HLDGS HKD 0.355 0.37 0.37 60,000
0.37 0.335 0.37 22,200
8426 MODERN LIVING HKD 0.142 0.145 - -
0.142 0.141 - -
8427 SK TARGET HKD 0.232 0.235 0.231 96,000
0.222 0.222 0.22 21,762
8428 CBK HOLDINGS HKD 0.037 0.037 - -
0.037 0.035 - -
8429 ICICLE GROUP HKD 0.109 0.11 - -
0.109 0.10 - -
8430 C&N HOLDINGS HKD 0.05 0.056 - -
0.05 0.05 - -
8431 HAO BAI INTL HKD 0.027 0.031 0.029 990,000
0.029 0.025 0.028 28,390
8432 BAR PACIFIC HKD 0.101 0.10 0.10 50,000
0.10 0.098 0.10 5,000
8436 TAKBO GROUP HKD 0.196 0.21 0.195 5,000
0.195 0.195 0.195 975
8437 RMH HOLDINGS HKD 0.12 0.117 0.121 1,576,000
0.117 0.112 0.111 181,656
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.30 0.32 0.30 630,000
0.30 0.28 0.30 189,000
* 8446 ITP HOLDINGS HKD 3.67 4.11 4.19 17,480,000
4.10 4.10 3.61 69,929,500
8447 MS CONCEPT HKD 0.084 0.084 - -
0.084 0.08 - -
8448 UNI PRINTSHOP HKD 0.061 0.064 0.062 320,000
0.062 0.061 0.062 19,840
8450 EDICO HOLDINGS HKD 0.053 0.061 0.053 450,000
0.053 0.052 0.051 23,380
8451 SUNLIGHT HLDGS HKD 0.06 0.069 - -
0.06 0.058 - -
8452 FY FINANCIAL HKD 0.40 0.40 - -
0.40 - - -
8455 LAI GROUP HKD 0.043 0.048 0.046 60,000
0.046 0.043 0.046 2,760
8456 MANSION INTL HKD 0.30 0.34 0.305 212,000
0.305 0.26 0.305 63,800
8460 BASETROPHY GP HKD 0.036 0.038 0.039 370,000
0.038 0.036 0.036 13,590
8462 OMNIBRIDGE HLDG HKD 0.125 0.145 - -
0.126 0.126 - -
8471 REACH NEW HLDGS HKD 0.49 0.49 0.51 1,160,000
0.49 0.485 0.485 580,600
8472 LAPCO HOLDINGS HKD 0.128 0.127 0.127 1,090,000
0.127 0.126 0.124 137,630
8473 MI MING MART HKD 0.18 0.185 0.19 230,000
0.184 0.18 0.187 43,270
8475 K GROUP HLDGS HKD 0.059 0.059 0.059 415,000
0.059 0.057 0.059 24,485
8476 OCEAN ONE HLDG HKD 0.72 0.74 0.73 356,000
0.73 0.72 0.72 258,800
8479 JTF INTL HKD 0.60 0.60 0.60 252,000
0.60 0.53 0.53 143,560
8480 FURNIWEB HKD 0.202 - - -
0.202 0.20 - -
8481 SHENGLONG INTL HKD 0.196 0.196 - -
0.196 - - -
8482 WAN LEADER HKD 0.25 0.249 0.255 590,000
0.239 0.239 0.237 144,200
8483 MAX SIGHT GROUP HKD 0.078 0.08 - -
0.078 0.071 - -
8487 ISP GLOBAL HKD 0.249 0.265 0.27 1,260,000
0.265 0.255 0.249 326,592
8489 GP LOGISTICS HKD 0.29 0.285 - -
0.285 0.275 - -
8490 NICHE-TECH HKD 0.222 0.25 - -
0.222 0.211 - -
8491 COOL LINK HKD 0.72 0.76 0.72 31,000
0.72 0.72 0.72 22,290
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.49 0.50 0.495 200,000
0.495 0.49 0.495 99,000
8496 GLOBAL DINING HKD 0.43 0.475 0.48 30,000
0.475 0.435 0.45 13,925
8500 ICONCULTURE HKD 0.405 0.42 0.43 6,000
0.42 0.405 0.43 2,490
8501 SANBASE CORP HKD 0.72 0.72 - -
0.72 0.63 - -
8502 OCEAN LINE PORT HKD 0.25 0.25 - -
0.25 0.243 - -
8507 I.CENTURY HLDG HKD 0.154 0.156 - -
0.154 - - -
8509 WINE'S LINK HKD 0.39 0.465 0.495 64,000
0.465 0.41 0.47 31,480
8510 TOPSTANDARDCORP HKD 0.04 0.042 - -
0.04 0.036 - -
* 8511 MIN FU INTL HKD 0.64 0.60 0.66 2,236,000
0.60 0.58 0.58 1,380,600
8512 HYFUSIN GROUP HKD 0.21 0.208 0.207 80,000
0.207 0.203 0.202 16,360
8513 IAG HOLDINGS HKD 0.137 0.138 0.125 40,000
0.125 0.122 0.125 4,972
* 8516 GRAND TALENTS HKD 0.305 0.315 0.325 3,060,000
0.31 0.305 0.31 965,975
8519 JIA GROUP HKD 0.068 0.07 - -
0.068 0.06 - -
8521 ST INTL HLDGS HKD 0.13 0.17 - -
0.13 0.115 - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 - - -
8525 BAIYING HOLDING HKD 0.51 0.59 0.60 22,000
0.59 0.58 0.435 11,260
8526 WING FUNG GROUP HKD 0.32 0.315 0.32 220,000
0.315 0.31 0.315 70,100
* 8527 JLOGO HLDGS HKD 1.60 1.64 1.65 1,455,000
1.57 1.54 1.54 2,397,000
8532 POLYFAIR HLDGS HKD 0.083 0.082 - -
0.082 0.076 - -
8535 VISTAR HOLDINGS HKD 0.211 0.214 0.211 160,000
0.202 0.202 0.201 32,520
8536 TL NATURAL GAS HKD 0.15 0.16 0.16 30,000
0.158 0.158 0.158 4,760
8537 CHONG FAI JEWEL HKD 0.047 0.047 - -
0.047 0.046 - -
8540 VICTORY SEC HKD 2.00 2.10 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.037 0.036 0.036 1,856,000
0.035 0.035 0.035 65,264
8547 PACIFIC LEGEND HKD 0.072 0.072 0.072 140,000
0.071 0.068 0.068 9,700
8578 PALINDA GP RTS HKD 0.01 0.01 0.01 3,596,000
0.01 - 0.01 27,840
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.28 0.30 0.28 100,000
0.28 0.26 0.265 26,750
8603 FAMEGLOW HKD 0.35 0.46 0.70 1,160,000
0.375 0.345 0.305 393,700
8606 KINETIX SYSTEMS HKD 0.089 0.087 0.087 750,000
0.086 0.081 0.081 62,010
8607 NARNIA GROUP HKD 0.166 0.17 0.167 5,370,000
0.166 0.159 0.165 888,250
8609 EGGRICULTURE HKD 0.295 0.31 0.31 750,000
0.295 0.285 0.285 224,600
8611 MINDTELL TECH HKD 0.086 0.099 - 5,000
0.086 0.086 - 430
8612 WORLD SUPER HKD 0.093 0.10 0.101 1,360,000
0.10 0.095 0.098 134,380
8613 ORIENTAL PAY HKD 0.162 0.157 0.165 1,620,000
0.149 0.148 0.13 250,160
8616 SUNRAY ENG GP HKD 0.12 0.118 0.123 370,000
0.116 0.11 0.109 41,360
8617 BEST LINKING HKD 1.07 1.18 1.18 10,000
1.18 1.10 1.18 11,800
8619 WAC HOLDINGS HKD 0.08 0.081 0.081 534,000
0.081 0.071 0.08 42,754
8620 AE LOGISTICS HKD 0.197 0.197 0.197 60,000
0.194 0.184 0.196 11,800
8621 METROPOLIS CAP HKD 0.042 0.045 0.045 128,000
0.045 0.037 0.045 5,760
8622 HUAKANG BIOMED HKD 0.215 0.236 0.239 640,000
0.236 0.227 0.215 146,552
8623 CHINA SAFTOWER HKD 0.065 0.07 0.065 590,000
0.064 0.064 0.063 38,320
8627 ORANGE TOUR HKD 0.213 0.205 0.205 88,000
0.203 0.202 0.203 17,936
8631 SUN KONG HLDGS HKD 0.082 0.082 - -
0.082 0.074 - -
8635 NOVACON TECH HKD 0.107 0.12 - -
0.108 0.108 - -
* 8645 NOMAD TECH HKD 1.51 1.54 1.54 1,782,000
1.53 1.53 1.51 2,711,340
8646 CHINA HONGGUANG HKD 0.76 0.75 0.76 519,000
0.75 0.70 0.74 384,930
8657 TRUE PARTNER HKD 0.87 0.90 - -
0.87 0.81 - -
8659 YIK WO INTL HKD 0.29 0.285 0.30 1,620,000
0.28 0.265 0.255 439,700
8668 YING HAI GROUP HKD 0.158 0.154 0.156 210,000
0.142 0.142 0.142 32,160
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 4,000-0.09 32,000-0.092 ]/-//[ 4,000-0.09
40,000-0.091 380,000-0.092 12,000-0.088 84,000-0.09
92,000-0.089 8,000-0.088 64,000-0.087 4,000-0.084
40,000-0.085 40,000-0.084 100,000-0.086 56,000-0.084
40,000-0.083 24,000-0.081 100,000-0.082 12,000-0.081 ]
< >
8003 GREAT WORLD < >[ X280,000-0.62 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 36,000-0.22 ]< >
8006 SINO SPLENDID < >[ D7,500-0.085 ]/-//[ D2,500-0.085 10,000-0.09
340,000-0.10 D9,000-0.085 10,000-0.10 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 20,000-0.248 4,150,000-0.25 4,000,000-0.245
D31-0.23 D28-0.233 1,600,000-0.249 40,000-0.248
2,000,000-0.249 ]< >
8011 POLYARD PETRO < >[ 20,000-0.191 20,000-0.186 20,000-0.19 ]/-//[
20,000-0.196 20,000-0.199 20,000-0.20 ]< >
8017 TRADEGO < >[ 20,000-0.88 16,000-0.87 ]/-//[ 4,000-0.90
4,000-0.88 ]< 4,000-0.90 >
8018 FINSOFT FIN < >[ 10,000-0.222 ]/-//[ 10,000-0.24 ]< >
8021 WLS HOLDINGS < >[ 120,000-0.042 ]/-//[ 150,000-0.042 350,000-0.041
40,000-0.043 10,000-0.044 660,000-0.041 20,000-0.042
150,000-0.043 40,000-0.044 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.38 6,000-0.385 6,000-0.38 ]/-//[ ]<
6,000-0.39 >
8027 KPM HOLDING < >[ 5,000-0.345 555,000-0.35 200,000-0.355
410,000-0.36 ]/-//[ 650,000-0.36 ]< >
8028 TIMELESS < >[ 40,000-0.029 80,000-0.028 100,000-0.027
860,000-0.026 ]/-//[ 60,000-0.03 Y240,000-0.03
100,000-0.029 60,000-0.028 300,000-0.03 ]< >
8032 VIVA CHINA < >[ 48,000-1.18 104,000-1.20 8,000-1.21 400,000-1.20
8,000-1.19 144,000-1.20 224,000-1.21 56,000-1.20
40,000-1.21 160,000-1.20 56,000-1.21 376,000-1.20
88,000-1.19 184,000-1.20 56,000-1.21 40,000-1.20
Y16,000-1.20 16,000-1.20 ]/-//[ 48,000-1.20
264,000-1.21 16,000-1.22 408,000-1.20 48,000-1.21
8,000-1.22 D890-1.16 32,000-1.22 8,000-1.20 8,000-1.22
88,000-1.21 8,000-1.22 80,000-1.21 408,000-1.20
16,000-1.21 120,000-1.22 64,000-1.21 24,000-1.20
48,000-1.22 ]< 24,000-1.20 >
8033 VODATEL NETWORK < >[ 4,000-0.18 ]/-//[ 6,000-0.184 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.165 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.087 ]< >
8037 CH BIOTECH SER < >[ 40,000-1.48 100,000-1.51 ]/-//[ 5,000-1.52
5,000-1.53 5,000-1.54 110,000-1.55 30,000-1.56
5,000-1.57 15,000-1.58 5,000-1.54 5,000-1.53
65,000-1.52 50,000-1.54 100,000-1.55 10,000-1.56
60,000-1.57 30,000-1.56 20,000-1.57 85,000-1.56
215,000-1.57 10,000-1.56 5,000-1.55 80,000-1.54
10,000-1.53 5,000-1.52 315,000-1.51 50,000-1.52
80,000-1.51 5,000-1.53 10,000-1.54 5,000-1.53
10,000-1.52 90,000-1.51 15,000-1.52 5,000-1.53 ]<
5,000-1.54 >
8039 KNK HOLDINGS < >[ 328,000-1.49 ]/-//[ 48,000-1.49 48,000-1.50
8,000-1.46 2,384,000-1.49 ]< >
8040 DCB HOLDINGS < >[ ]/-//[ 35,000-0.55 15,000-0.56 40,000-0.58
20,000-0.59 ]< >
8041 LUXEY INT'L < >[ 20,000-0.32 140,000-0.325 20,000-0.32 40,000-0.325
]/-//[ 40,000-0.325 80,000-0.32 40,000-0.325 ]< >
8043 ATLINKS < >[ 5,000-0.212 ]/-//[ ]< >
8045 NANDASOFT < >[ 12,000-0.037 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 16,000-0.121 ]/-//[ Y4,000-0.123 40,000-0.126
24,000-0.123 800,000-0.122 1,376,000-0.121 8,000-0.13 ]
< >
8048 YU TAK INT'L < >[ 10,000-0.034 2,000-0.033 D1,000-0.028 2,000-0.033
D1,000-0.028 ]/-//[ 54,000-0.033 ]< >
8052 LUK HING ENT < >[ 2,320,000-0.105 310,000-0.103 ]/-//[ Y40,000-0.103
50,000-0.102 130,000-0.101 10,000-0.10 10,000-0.103
70,000-0.101 90,000-0.10 Y40,000-0.10 40,000-0.101
260,000-0.10 130,000-0.096 200,000-0.095 440,000-0.092
460,000-0.091 100,000-0.09 450,000-0.088 520,000-0.087
10,000-0.095 30,000-0.091 ]< 10,000-0.095 >
8053 PIZU GROUP < >[ 80,000-0.445 20,000-0.46 140,000-0.45 60,000-0.455
80,000-0.445 140,000-0.45 60,000-0.455 ]/-//[
80,000-0.45 140,000-0.455 60,000-0.45 20,000-0.455
60,000-0.445 140,000-0.45 60,000-0.455 20,000-0.46 ]< >
8057 MADISON HLDG < >[ 20,000-1.00 ]/-//[ 4,000-1.08 4,000-1.05 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.225 300,000-0.222 50,000-0.228 ]/-//[
100,000-0.23 100,000-0.231 1,030,000-0.23 60,000-0.228 ]
< >
8067 OUC HOLDINGS < >[ 8,000-0.87 ]/-//[ 7,000-0.63 2,000-0.71 ]< >
8069 WWPKG HOLDINGS < >[ 2,050,000-0.455 Y55,000-0.455 10,000-0.455
100,000-0.45 165,000-0.455 95,000-0.46 10,000-0.455 ]
/-//[ 25,000-0.455 50,000-0.45 130,000-0.455
15,000-0.445 5,000-0.46 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 300,000-0.026 D1,000-0.022 ]< >
8073 SINGYES NM < >[ ]/-//[ D1,547-0.36 ]< >
8075 MEDIA ASIA < >[ 60,000-0.70 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ 10,000-0.16 20,000-0.162 20,000-0.164 30,000-0.165
Y100,000-0.165 20,000-0.165 30,000-0.167 115,000-0.17
25,000-0.168 20,000-0.178 140,000-0.179 90,000-0.18
55,000-0.184 95,000-0.185 10,000-0.18 100,000-0.19
25,000-0.193 ]/-//[ 5,000-0.193 50,000-0.194
150,000-0.195 Y40,000-0.196 5,000-0.199 25,000-0.20
Y25,000-0.20 15,000-0.205 Y5,000-0.205 40,000-0.205
120,000-0.207 60,000-0.205 20,000-0.20 Y20,000-0.199
60,000-0.196 50,000-0.194 15,000-0.195 85,000-0.196
45,000-0.193 Y5,000-0.19 15,000-0.183 5,000-0.185
Y25,000-0.185 20,000-0.185 70,000-0.19 5,000-0.187
50,000-0.19 25,000-0.191 10,000-0.192 25,000-0.196
50,000-0.197 Y10,000-0.198 10,000-0.199 D1,327-0.17
10,000-0.204 Y10,000-0.205 20,000-0.205 D1,327-0.20
35,000-0.209 100,000-0.21 Y20,000-0.21 190,000-0.21
50,000-0.209 Y40,000-0.209 10,000-0.209 35,000-0.208
55,000-0.209 125,000-0.21 25,000-0.209 40,000-0.191
20,000-0.193 20,000-0.194 10,000-0.197 10,000-0.208
5,000-0.204 20,000-0.198 45,000-0.194 60,000-0.193
Y185,000-0.193 20,000-0.191 70,000-0.19 100,000-0.186
45,000-0.185 25,000-0.184 20,000-0.183 20,000-0.182
20,000-0.181 165,000-0.18 50,000-0.19 10,000-0.192
15,000-0.183 10,000-0.187 40,000-0.189 40,000-0.19
35,000-0.188 20,000-0.189 35,000-0.19 70,000-0.189
30,000-0.19 Y20,000-0.189 230,000-0.189 5,000-0.183
40,000-0.182 100,000-0.192 100,000-0.193 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.103 ][ ]/-//[ ]< >
8082 SUN ENT GP < >[ ]/-//[ 880,000-0.058 ]< >
8083 CHINA YOUZAN < 856,000-0.221 >[ 40,000-0.221 84,000-0.22
96,000-0.221 360,000-0.222 100,000-0.221 88,000-0.222
148,000-0.223 52,000-0.222 1,104,000-0.223 4,000-0.224
Y88,000-0.224 656,000-0.224 1,848,000-0.225
232,000-0.226 4,000-0.225 44,000-0.224 1,112,000-0.223
52,000-0.225 100,000-0.222 100,000-0.224 44,000-0.223
1,128,000-0.221 556,000-0.22 156,000-0.219 20,000-0.222
Y12,000-0.22 568,000-0.219 556,000-0.218 8,000-0.217
40,000-0.216 52,000-0.215 Y96,000-0.215 140,000-0.215
32,000-0.216 40,000-0.215 12,000-0.214 452,000-0.216
Y344,000-0.216 56,000-0.217 64,000-0.218 156,000-0.219
Y4,000-0.22 24,000-0.221 576,000-0.218 188,000-0.219
232,000-0.221 36,000-0.219 Y40,000-0.22 12,000-0.22
464,000-0.221 32,000-0.222 852,000-0.221 500,000-0.222
272,000-0.221 72,000-0.22 664,000-0.219 252,000-0.218
276,000-0.219 Y64,000-0.219 60,000-0.219 464,000-0.218
112,000-0.219 456,000-0.22 80,000-0.222 24,000-0.223
Y40,000-0.223 28,000-0.224 264,000-0.22 40,000-0.222
20,000-0.223 8,000-0.22 Y4,000-0.22 16,000-0.22
208,000-0.223 Y124,000-0.221 12,000-0.221
Y120,000-0.221 400,000-0.222 180,000-0.221 28,000-0.22
952,000-0.221 76,000-0.22 68,000-0.222 44,000-0.221
64,000-0.22 124,000-0.219 1,220,000-0.218 208,000-0.217
360,000-0.216 12,000-0.218 956,000-0.215 132,000-0.214
140,000-0.215 16,000-0.214 Y40,000-0.214 168,000-0.214
268,000-0.215 100,000-0.214 200,000-0.215 Y4,000-0.215
216,000-0.215 100,000-0.216 200,000-0.215 200,000-0.214
100,000-0.215 260,000-0.214 420,000-0.215 Y8,000-0.215
8,000-0.214 120,000-0.215 184,000-0.214 140,000-0.215
300,000-0.214 64,000-0.213 Y28,000-0.213 16,000-0.212
20,000-0.213 Y8,000-0.213 372,000-0.213 92,000-0.214
Y76,000-0.214 124,000-0.214 100,000-0.213 8,000-0.214
208,000-0.215 528,000-0.214 548,000-0.213 40,000-0.214
160,000-0.213 Y12,000-0.214 192,000-0.213 8,000-0.214
328,000-0.213 300,000-0.212 Y40,000-0.212 176,000-0.212
1,368,000-0.211 344,000-0.21 Y112,000-0.21 428,000-0.21
140,000-0.211 1,212,000-0.21 Y72,000-0.21
1,172,000-0.21 Y4,000-0.21 8,000-0.21 Y4,000-0.21
284,000-0.21 100,000-0.209 100,000-0.21 60,000-0.208
28,000-0.209 456,000-0.21 Y308,000-0.21 480,000-0.21
92,000-0.209 48,000-0.21 Y316,000-0.21 128,000-0.21
Y4,000-0.21 1,488,000-0.211 904,000-0.212 944,000-0.213
24,000-0.214 604,000-0.215 12,000-0.214 40,000-0.213
84,000-0.212 40,000-0.213 100,000-0.212 100,000-0.213
272,000-0.212 16,000-0.211 1,340,000-0.21 4,000-0.212
4,000-0.211 228,000-0.212 100,000-0.211 8,000-0.212
8,000-0.211 Y40,000-0.211 4,000-0.212 48,000-0.211
Y32,000-0.211 488,000-0.211 32,000-0.212 Y40,000-0.212
620,000-0.212 Y72,000-0.212 580,000-0.212 40,000-0.211
1,156,000-0.212 428,000-0.213 368,000-0.214
148,000-0.215 52,000-0.216 272,000-0.215 428,000-0.216
608,000-0.217 984,000-0.216 44,000-0.217 812,000-0.216
Y256,000-0.217 628,000-0.217 500,000-0.216
436,000-0.215 664,000-0.214 716,000-0.213
3,308,000-0.212 300,000-0.213 300,000-0.212
48,000-0.213 916,000-0.214 Y80,000-0.214 136,000-0.214
304,000-0.215 200,000-0.216 20,000-0.215 596,000-0.214
328,000-0.213 Y124,000-0.213 120,000-0.212
100,000-0.213 Y4,000-0.213 148,000-0.213 84,000-0.212
100,000-0.213 Y24,000-0.213 24,000-0.212 40,000-0.213
Y1,000,000-0.213 2,484,000-0.213 8,000-0.212
1,436,000-0.213 896,000-0.212 16,000-0.213
260,000-0.212 500,000-0.213 76,000-0.212 D3,504-0.209
32,000-0.212 Y136,000-0.212 56,000-0.212 16,000-0.213
Y24,000-0.212 12,000-0.212 Y4,000-0.212 432,000-0.212
Y44,000-0.212 904,000-0.211 100,000-0.212 392,000-0.211
4,000-0.21 400,000-0.211 2,856,000-0.21 8,000-0.211
4,524,000-0.21 1,388,000-0.209 996,000-0.208
104,000-0.209 Y44,000-0.208 544,000-0.209
2,456,000-0.21 148,000-0.208 4,000-0.21 288,000-0.208
1,012,000-0.209 108,000-0.208 Y92,000-0.208
500,000-0.209 112,000-0.208 380,000-0.209 72,000-0.208
816,000-0.209 Y24,000-0.209 104,000-0.209 8,000-0.21
Y36,000-0.209 4,000-0.209 Y324,000-0.209 24,000-0.209
Y320,000-0.209 128,000-0.209 60,000-0.208 988,000-0.209
Y24,000-0.209 4,000-0.21 16,000-0.209 40,000-0.21
20,000-0.209 636,000-0.21 20,000-0.209 52,000-0.21
Y4,000-0.209 712,000-0.21 68,000-0.209 4,000-0.21
328,000-0.211 Y36,000-0.211 Y484,000-0.21 128,000-0.211
368,000-0.212 756,000-0.213 1,172,000-0.214
244,000-0.213 300,000-0.212 612,000-0.211
1,648,000-0.21 40,000-0.209 96,000-0.21 300,000-0.209
32,000-0.21 16,000-0.209 500,000-0.21 76,000-0.209
264,000-0.21 48,000-0.209 40,000-0.21 140,000-0.209
40,000-0.21 132,000-0.209 552,000-0.21 Y20,000-0.21
1,328,000-0.21 4,000-0.209 52,000-0.21 332,000-0.211
324,000-0.21 536,000-0.211 8,000-0.21 500,000-0.211
128,000-0.21 144,000-0.211 100,000-0.21 64,000-0.211
164,000-0.21 20,000-0.211 Y140,000-0.21 20,000-0.211
16,000-0.21 52,000-0.211 Y48,000-0.211 32,000-0.211
72,000-0.21 336,000-0.211 828,000-0.212 4,000-0.213
60,000-0.212 400,000-0.213 200,000-0.212
1,196,000-0.213 932,000-0.214 1,188,000-0.215
60,000-0.216 660,000-0.215 8,000-0.216 4,000-0.215
660,000-0.216 240,000-0.215 108,000-0.216 152,000-0.215
36,000-0.216 760,000-0.215 484,000-0.216 Y144,000-0.216
20,000-0.216 300,000-0.215 364,000-0.216
5,160,000-0.217 212,000-0.216 1,076,000-0.217
1,640,000-0.218 Y40,000-0.218 1,108,000-0.218
92,000-0.217 352,000-0.218 628,000-0.219 912,000-0.22
40,000-0.221 Y8,000-0.221 200,000-0.221 48,000-0.22
164,000-0.221 492,000-0.22 232,000-0.219 32,000-0.22
164,000-0.218 88,000-0.219 376,000-0.218 104,000-0.217
200,000-0.216 268,000-0.217 24,000-0.218
1,444,000-0.217 32,000-0.216 100,000-0.215
464,000-0.216 92,000-0.215 332,000-0.216 Y92,000-0.216
32,000-0.216 224,000-0.217 36,000-0.218 384,000-0.217
76,000-0.218 720,000-0.217 Y4,000-0.217 156,000-0.217
156,000-0.216 224,000-0.217 2,856,000-0.218
60,000-0.217 332,000-0.218 20,000-0.219 Y44,000-0.219
1,676,000-0.219 92,000-0.22 416,000-0.219 100,000-0.218
1,104,000-0.219 100,000-0.218 36,000-0.219
360,000-0.218 Y92,000-0.218 840,000-0.218 288,000-0.217
212,000-0.216 20,000-0.217 16,000-0.216 612,000-0.217
228,000-0.216 308,000-0.217 44,000-0.218 356,000-0.217
Y480,000-0.217 88,000-0.217 20,000-0.216 60,000-0.217
52,000-0.216 4,000-0.217 24,000-0.216 ]/-//[
244,000-0.217 324,000-0.216 248,000-0.217 8,000-0.216
72,000-0.217 88,000-0.216 76,000-0.217 312,000-0.216
2,648,000-0.217 200,000-0.218 1,844,000-0.217
120,000-0.216 24,000-0.217 20,000-0.216 2,012,000-0.217
4,000-0.218 396,000-0.217 364,000-0.216 924,000-0.217
Y140,000-0.218 168,000-0.217 44,000-0.218 256,000-0.217
212,000-0.216 180,000-0.217 76,000-0.216 200,000-0.217
200,000-0.216 112,000-0.217 4,220,000-0.216
2,500,000-0.215 1,568,000-0.214 1,292,000-0.213
788,000-0.212 1,712,000-0.211 2,944,000-0.21
Y284,000-0.211 884,000-0.21 Y20,000-0.21 684,000-0.211
Y40,000-0.211 288,000-0.211 Y20,000-0.211 576,000-0.212
100,000-0.213 1,028,000-0.212 80,000-0.211 48,000-0.212
Y500,000-0.211 40,000-0.212 100,000-0.211 232,000-0.212
40,000-0.211 332,000-0.212 60,000-0.211 Y60,000-0.211
32,000-0.211 X4,000-0.212 8,000-0.212 100,000-0.211
448,000-0.212 868,000-0.211 100,000-0.212 412,000-0.211
228,000-0.212 X8,000-0.211 36,000-0.212 152,000-0.211
X4,000-0.212 6,360,000-0.211 996,000-0.21 664,000-0.211
X196,000-0.211 1,144,000-0.211 X4,000-0.211
408,000-0.211 X44,000-0.211 48,000-0.21 Y44,000-0.21
120,000-0.21 Y8,000-0.21 32,000-0.21 4,000-0.211
68,000-0.21 Y8,000-0.21 820,000-0.21 Y92,000-0.21
188,000-0.21 Y20,000-0.21 4,000-0.21 Y32,000-0.21
576,000-0.21 X136,000-0.21 724,000-0.21 Y12,000-0.209
80,000-0.21 20,000-0.209 Y64,000-0.209 108,000-0.209
Y32,000-0.209 168,000-0.21 400,000-0.211 752,000-0.21
Y20,000-0.209 116,000-0.21 20,000-0.209 220,000-0.21
500,000-0.209 480,000-0.21 120,000-0.209 4,000-0.21
1,056,000-0.209 Y48,000-0.209 52,000-0.209
Y116,000-0.209 140,000-0.209 Y12,000-0.209 80,000-0.209
280,000-0.21 Y64,000-0.209 380,000-0.21 Y12,000-0.21
Y164,000-0.209 76,000-0.209 100,000-0.21 152,000-0.209
16,000-0.21 4,000-0.209 52,000-0.21 156,000-0.209
4,000-0.21 D3,900-0.203 20,000-0.209 168,000-0.21
28,000-0.209 80,000-0.21 196,000-0.209 Y136,000-0.209
60,000-0.209 Y24,000-0.209 220,000-0.209 Y184,000-0.209
632,000-0.209 Y12,000-0.209 368,000-0.209 Y24,000-0.209
284,000-0.209 Y4,000-0.209 912,000-0.209
3,244,000-0.208 480,000-0.207 Y12,000-0.207
20,000-0.207 Y8,000-0.207 256,000-0.207 36,000-0.208
108,000-0.207 4,000-0.208 20,000-0.207 300,000-0.208
52,000-0.207 36,000-0.208 416,000-0.207 8,000-0.206
200,000-0.207 80,000-0.206 356,000-0.207 216,000-0.208
20,000-0.207 164,000-0.208 728,000-0.207 220,000-0.206
452,000-0.207 860,000-0.208 1,648,000-0.209
476,000-0.21 Y84,000-0.21 2,240,000-0.21 4,000-0.211
20,000-0.21 568,000-0.211 108,000-0.21 1,784,000-0.211
1,148,000-0.21 20,000-0.211 100,000-0.21 500,000-0.211
652,000-0.21 100,000-0.211 24,000-0.21 1,572,000-0.211
192,000-0.21 Y40,000-0.21 240,000-0.21 Y20,000-0.21
92,000-0.209 128,000-0.21 8,000-0.209 148,000-0.21
Y96,000-0.21 256,000-0.21 Y4,000-0.21 316,000-0.21
256,000-0.209 20,000-0.21 8,000-0.209 300,000-0.21
148,000-0.209 412,000-0.21 60,000-0.209 244,000-0.21
4,000-0.209 4,000-0.21 40,000-0.209 40,000-0.21
860,000-0.209 Y32,000-0.209 268,000-0.209
Y208,000-0.209 2,076,000-0.209 2,312,000-0.21
128,000-0.209 768,000-0.21 60,000-0.209 124,000-0.21
264,000-0.209 1,116,000-0.21 680,000-0.209 692,000-0.21
180,000-0.211 1,588,000-0.21 172,000-0.209 Y8,000-0.21
332,000-0.209 Y8,000-0.21 2,080,000-0.21 88,000-0.209
Y8,000-0.209 16,000-0.209 864,000-0.21 820,000-0.209
752,000-0.21 4,000-0.209 124,000-0.21 16,000-0.209
180,000-0.21 36,000-0.209 196,000-0.21 Y4,000-0.21
Y16,000-0.209 112,000-0.209 Y40,000-0.209 32,000-0.209
120,000-0.21 24,000-0.209 Y12,000-0.21 1,684,000-0.209
16,000-0.208 100,000-0.21 4,000-0.209 256,000-0.208
20,000-0.209 608,000-0.208 Y32,000-0.208 580,000-0.209
76,000-0.208 740,000-0.209 60,000-0.21 4,000-0.208
164,000-0.209 Y12,000-0.21 148,000-0.209 Y232,000-0.209
80,000-0.209 ]< 1,856,000-0.209 >
8092 ITE HOLDINGS < >[ 40,000-0.032 ]/-//[ 64,000-0.036 300,000-0.034
280,000-0.033 400,000-0.032 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.56 37,000-0.55 ]/-//[ 3,000-0.56
40,000-0.57 2,000-0.58 2,000-0.57 38,000-0.56 ]< >
8096 TASTY CONCEPTS < 5,000-0.058 >[ 60,000-0.057 85,000-0.056 60,000-0.055
Y60,000-0.055 75,000-0.055 Y100,000-0.057 85,000-0.056
60,000-0.055 Y170,000-0.055 915,000-0.056 95,000-0.057
170,000-0.054 10,000-0.055 Y20,000-0.055 5,000-0.055
50,000-0.056 Y20,000-0.055 150,000-0.055 10,000-0.054
220,000-0.056 10,000-0.054 Y100,000-0.054
Y100,000-0.053 20,000-0.053 70,000-0.052 25,000-0.053
5,000-0.056 195,000-0.053 210,000-0.052 ]/-//[
260,000-0.053 130,000-0.054 220,000-0.055 ]<
15,000-0.056 >
8112 CORNERSTONE FIN < >[ ]/-//[ D120-0.49 Y72,000-0.53 48,000-0.53
24,000-0.54 ]< >
8118 BORTEX GLOBAL < >[ 56,000-0.63 48,000-0.64 56,000-0.63 32,000-0.62
8,000-0.61 16,000-0.57 Y8,000-0.56 8,000-0.57
8,000-0.58 16,000-0.59 16,000-0.60 Y8,000-0.60
208,000-0.60 8,000-0.61 16,000-0.62 24,000-0.61
16,000-0.60 8,000-0.61 48,000-0.57 16,000-0.59
Y24,000-0.60 8,000-0.61 8,000-0.62 ]/-//[ 48,000-0.62
24,000-0.61 8,000-0.60 24,000-0.61 8,000-0.62
16,000-0.61 24,000-0.60 8,000-0.61 32,000-0.55
16,000-0.60 24,000-0.59 8,000-0.62 40,000-0.55
8,000-0.59 16,000-0.56 8,000-0.60 ]< 8,000-0.62 >
8120 CH DEMETER FIN < >[ 10,000-0.129 200,000-0.14 200,000-0.141
300,000-0.142 200,000-0.143 70,000-0.149 550,000-0.154
240,000-0.155 20,000-0.163 100,000-0.164 20,000-0.171
110,000-0.173 1,000,000-0.172 10,000-0.16 30,000-0.166
D5,000-0.148 40,000-0.16 110,000-0.158 D2,500-0.14
D882-0.151 D3,382-0.15 250,000-0.158 ]/-//[
Y30,000-0.155 10,000-0.15 D2,500-0.138 200,000-0.154 ]
< >
8123 SINOFORTUNE FIN < >[ 102,000-0.01 1,086,000-0.011 ]/-//[ 6,000-0.011 ]
< >
8130 DADI INTL GROUP < 420,000-0.034 >[ 40,000-0.034 20,000-0.035
1,100,000-0.033 40,000-0.034 80,000-0.033 100,000-0.034
20,000-0.035 ]/-//[ 60,000-0.03 20,000-0.032
40,000-0.033 20,000-0.034 4,000,000-0.03 20,000-0.031
80,000-0.03 20,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.125 130,000-0.125 80,000-0.12
Y100,000-0.119 20,000-0.118 ]/-//[ 10,000-0.121
40,000-0.12 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.335 50,000-0.325 ]/-//[ 20,000-0.33
D5,000-0.31 100,000-0.33 50,000-0.335 ]< >
8133 SOLOMON WW HLDG < >[ Y400,000-0.196 ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.33 110,000-0.315 Y2,000-0.325 ]/-//[
26,000-0.315 6,000-0.32 ]< 174,000-0.315 >
8140 BOSATECH < >[ 10,000-0.115 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 90,000-0.169 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.03 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 10,000-0.07 ]/-//[ 60,000-0.073 10,000-0.079 ]< >
8153 FARNOVA GROUP < >[ 100,000-0.021 155,000-0.02 ]/-//[ 5,000-0.02
5,000-0.021 500,000-0.02 25,000-0.021 330,000-0.02
Y25,000-0.02 7,110,000-0.019 145,000-0.02 15,000-0.019
3,010,000-0.018 3,000,000-0.017 Y70,000-0.017
1,010,000-0.016 930,000-0.017 6,415,000-0.018
2,675,000-0.019 1,000,000-0.018 300,000-0.019 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 75,000-0.101 ]< >
8158 CRMI < >[ D250-0.186 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 24,000-0.085 ]/-//[ 240,000-0.085 ]< 12,000-0.087 >
8161 MEDINET GROUP < >[ 20,000-0.041 Y10,000-0.041 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ 30,000-0.243 20,000-0.246 10,000-0.249 ]< >
8163 MERDEKA FIN < >[ 20,000-0.232 520,000-0.233 20,000-0.23
20,000-0.229 40,000-0.228 40,000-0.227 40,000-0.226
100,000-0.231 100,000-0.232 100,000-0.233 240,000-0.23
20,000-0.229 20,000-0.228 440,000-0.229 ]/-//[
20,000-0.23 500,000-0.228 20,000-0.227 20,000-0.226 ]< >
8169 ECO-TEK HLDGS < >[ 20,000-0.051 ]/-//[ ]< >
8170 ALL NATION INTL < >[ 1,000-4.28 1,000-4.15 ]/-//[ 1,000-4.00
Y1,000-3.90 1,000-4.05 1,000-4.06 1,000-4.12 1,000-4.13
2,000-4.19 ]< >
8172 LAJIN ENT < >[ 20,000-0.199 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.63 ]< >
8178 CHINA INFO TECH < >[ 1,000,000-0.14 ]/-//[ 1,000,000-0.14 ]< >
8179 PALINDA GROUP < 48,000-0.161 >[ 120,000-0.18 120,000-0.184
240,000-0.188 12,000-0.164 24,000-0.161 12,000-0.178
240,000-0.177 360,000-0.176 12,000-0.162 12,000-0.176
12,000-0.161 12,000-0.158 48,000-0.174 12,000-0.16
12,000-0.174 ]/-//[ 60,000-0.142 36,000-0.141
48,000-0.16 84,000-0.167 24,000-0.172 12,000-0.16
D800-0.152 24,000-0.16 ]< >
8187 JIMU GROUP < >[ 100,000-0.037 ]/-//[ 6,300,000-0.036 205,000-0.037
180,000-0.036 ]< >
8191 HONG WEI ASIA < >[ 66,000-0.95 72,000-0.94 60,000-0.92 54,000-0.90
6,000-0.88 60,000-0.86 24,000-0.84 24,000-0.89
36,000-0.84 ]/-//[ 42,000-0.88 18,000-0.92 30,000-0.90
30,000-0.91 6,000-0.98 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.045 Y190,000-0.046 30,000-0.046
60,000-0.045 ]/-//[ 90,000-0.045 10,000-0.048
40,000-0.045 ]< >
8198 LOTO INTERACT < >[ 4,000-0.39 276,000-0.40 4,000-0.395 96,000-0.40
40,000-0.425 28,000-0.42 Y40,000-0.41 16,000-0.415
28,000-0.40 Y76,000-0.39 28,000-0.39 16,000-0.40
Y4,000-0.405 16,000-0.42 40,000-0.43 4,000-0.44
24,000-0.43 4,000-0.395 ]/-//[ 4,000-0.43 20,000-0.425
Y20,000-0.425 4,000-0.41 D3,960-0.385 D3,960-0.39
4,000-0.41 D400-0.39 8,000-0.425 4,000-0.43 12,000-0.41
132,000-0.40 8,000-0.42 8,000-0.425 16,000-0.43
104,000-0.435 24,000-0.425 4,000-0.43 300,000-0.44
200,000-0.445 328,000-0.46 32,000-0.435 4,000-0.46 ]<
12,000-0.46 >
8200 SAU SAN TONG < >[ 4,000-1.21 ]/-//[ 4,000-1.21 4,000-1.23 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.30 10,000-0.295 ]/-//[ 120,000-0.30
10,000-0.295 120,000-0.30 ]< >
8206 S ROBOT EDU < >[ 20,000-0.032 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 270,000-0.059 ]< >
8220 BINGO GROUP < >[ ]/-//[ 1,400,000-0.21 ]< >
8222 E LIGHTING < >[ ]/-//[ 120,000-0.045 ]< >
8223 ZYY < >[ 4,000-2.19 44,000-2.20 4,000-2.06 52,000-2.07
80,000-2.10 ]/-//[ 44,000-2.10 4,000-2.18 12,000-2.17 ]
< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.32 40,000-0.325 20,000-0.305
80,000-0.31 20,000-0.30 40,000-0.32 60,000-0.325
40,000-0.33 ]< >
8226 KOALA FIN GP < 5,000-0.34 >[ 5,000-0.33 ]/-//[ D2,000-0.30
30,000-0.325 20,000-0.33 ]< >
8227 HAITIAN ANTENNA < >[ 21,000-0.67 ]/-//[ 5,000-0.64 5,000-0.63
1,000-0.64 ]< >
8228 NATIONAL ARTS < >[ D16,000-0.017 D12,000-0.018 20,000-0.022
21,400,000-0.023 140,000-0.024 240,000-0.023 ]/-//[
13,700,000-0.023 20,000-0.024 4,360,000-0.023
20,000-0.024 ]< 20,000-0.025 >
8232 CLASSIFIED GP < >[ ]/-//[ 50,000-0.05 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 386,000-0.013 ]< >
8238 WINTO GROUP < >[ 104,000-0.27 ]/-//[ 16,000-0.27 80,000-0.265 ]< >
8239 CAPITAL FIN < >[ D120-0.035 390,000-0.043 10,000-0.047 10,000-0.042
10,000-0.044 ]/-//[ 10,000-0.045 ]< >
8245 ON REAL INT'L < >[ 80,000-0.29 D2,000-0.26 ]/-//[ 10,000-0.28
D5,000-0.27 80,000-0.29 10,000-0.28 70,000-0.29
50,000-0.295 190,000-0.30 60,000-0.305 50,000-0.31
110,000-0.315 100,000-0.29 10,000-0.32 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.185 ]< >
8249 RUIYUAN IC TECH < >[ 205,000-0.106 55,000-0.105 1,345,000-0.106
190,000-0.105 ]/-//[ 20,000-0.09 5,000-0.087 ]< >
8250 SILK RD ENERGY < >[ 280,000-0.016 20,000-0.017 120,000-0.015 ]/-//[
20,000-0.015 200,000-0.016 3,180,000-0.017
1,000,000-0.018 1,800,000-0.019 20,000-0.02
500,000-0.022 60,000-0.023 20,000-0.022 220,000-0.023
20,000-0.021 660,000-0.023 260,000-0.021 20,000-0.024
200,000-0.022 980,000-0.021 180,000-0.022 220,000-0.02
520,000-0.019 500,000-0.018 Y40,000-0.018 540,000-0.017
880,000-0.018 580,000-0.019 640,000-0.018
1,000,000-0.017 20,000-0.018 Y100,000-0.017
920,000-0.017 320,000-0.016 ]< >
8255 CHINA BINARY < >[ ]/-//[ 576,000-0.09 ]< >
8257 GENES TECH < >[ ]/-//[ 240,000-0.136 ]< >
8262 SUPER STRONG < >[ 60,000-0.15 20,000-0.17 ]/-//[ 10,000-0.17
10,000-0.168 Y50,000-0.168 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D3,333-0.164 ]< >
8271 GDC < >[ 6,000-0.105 ]/-//[ 4,000-0.104 24,000-0.101
4,000-0.105 ]< >
8275 BEAVER GROUP < >[ ]/-//[ 140,000-0.54 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.14 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 4,000-0.30 20,000-0.295 8,000-0.30 ]<
200,000-0.30 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.105 24,000-0.106 ]< >
8282 GAMEONE < >[ ]/-//[ 8,000-0.315 ]< >
8283 ZHENG LI HLDG < >[ ]/-//[ 15,000-0.13 ]< >
8285 SLING GROUP < >[ 5,000-0.078 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.021 10,000-0.023 10,000-0.024 ]< >
8292 WORLDGATEGLOBAL < >[ 860,000-0.79 1,170,000-0.78 10,000-0.79
550,000-0.78 80,000-0.77 710,000-0.78 10,000-0.79
2,760,000-0.78 10,000-0.79 2,030,000-0.78 400,000-0.77
330,000-0.78 10,000-0.79 10,000-0.78 ]/-//[
1,420,000-0.78 10,000-0.79 2,090,000-0.78 10,000-0.79
420,000-0.78 20,000-0.79 ]< 230,000-0.79 >
8293 SINGASIA HLDG < >[ 500,000-0.036 5,000-0.038 ]/-//[ 120,000-0.037 ]< >
8295 ZZ TECH GP < >[ 20,000-0.255 Y20,000-0.26 ]/-//[ 200,000-0.27
80,000-0.26 40,000-0.25 40,000-0.26 40,000-0.265 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 20,000-0.132 ]< >
8297 OCEAN STAR TECH < >[ 115,000-0.161 2,500-0.157 20,000-0.156
Y15,000-0.156 7,500-0.156 100,000-0.155 20,000-0.151
77,500-0.153 5,000-0.154 50,000-0.155 45,000-0.154
50,000-0.153 225,000-0.152 5,000-0.151 80,000-0.15
30,000-0.154 50,000-0.15 ]/-//[ 40,000-0.15
77,500-0.155 7,500-0.158 155,000-0.16 22,500-0.164
35,000-0.158 ]< >
8299 GRAND T G GOLD < 96,000-0.31 >[ 96,000-0.30 D12,000-0.28 96,000-0.31
96,000-0.30 96,000-0.305 96,000-0.31 D67,200-0.285
288,000-0.30 288,000-0.305 192,000-0.30 192,000-0.305
96,000-0.30 96,000-0.31 192,000-0.305 Y96,000-0.305
96,000-0.305 96,000-0.31 288,000-0.30 96,000-0.305
96,000-0.30 Y192,000-0.30 96,000-0.305 ]/-//[
192,000-0.30 288,000-0.295 D20,000-0.28 192,000-0.305
96,000-0.30 288,000-0.295 192,000-0.30 288,000-0.295
192,000-0.30 672,000-0.305 96,000-0.30 Y96,000-0.30
192,000-0.295 192,000-0.305 192,000-0.295 192,000-0.30
96,000-0.305 D8,000-0.275 192,000-0.30 96,000-0.305 ]<
96,000-0.305 U96,000-0.305 384,000-0.305 U288,000-0.305
288,000-0.305 >
8305 TONG KEE HLDG < >[ 490,000-0.039 1,570,000-0.038 1,000,000-0.039
2,930,000-0.038 Y70,000-0.038 330,000-0.038
Y10,000-0.038 920,000-0.037 1,040,000-0.038
330,000-0.037 ]/-//[ 40,000-0.038 2,580,000-0.039
3,180,000-0.04 1,060,000-0.039 870,000-0.038
500,000-0.039 740,000-0.038 160,000-0.039
2,210,000-0.038 600,000-0.039 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.088 ]< >
8313 ZACD < >[ 750,000-0.06 ]/-//[ 10,000-0.062 ]< >
8315 GREATWALLE INC < >[ D3,200-0.45 ]/-//[ ]< >
8316 QUANTONG HLDGS < >[ 10,000-0.83 10,000-0.85 680,000-0.89 Y10,000-0.90
Y10,000-0.89 10,000-0.89 10,000-0.99 10,000-0.90
10,000-0.89 10,000-0.84 30,000-0.82 10,000-0.81
10,000-0.83 Y20,000-0.83 20,000-0.83 40,000-0.82
Y10,000-0.83 10,000-0.86 Y10,000-0.85 10,000-0.85
30,000-0.83 20,000-0.82 ]/-//[ 70,000-0.82 Y10,000-0.82
Y20,000-0.81 10,000-0.81 20,000-0.80 50,000-0.81
150,000-0.82 Y10,000-0.81 50,000-0.80 ]< >
8319 EXPERT SYS < >[ ]/-//[ 10,000-0.11 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.101 100,000-0.10 140,000-0.099
40,000-0.102 ]< >
8326 TK NEW ENERGY < >[ 40,000-0.139 10,000-0.141 90,000-0.142
38,000-0.144 402,000-0.149 22,000-0.14 151,000-0.13
100,000-0.139 1,000-0.125 10,000-0.12 59,000-0.117
29,000-0.116 109,000-0.13 ]/-//[ 103,000-0.12
20,000-0.115 31,000-0.114 150,000-0.113 1,000-0.112
32,000-0.113 100,000-0.118 6,000-0.117 60,000-0.115
300,000-0.117 484,000-0.119 225,000-0.12 27,000-0.119
1,000-0.12 18,000-0.119 68,000-0.117 37,000-0.116 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.16 12,000-4.27 4,000-4.30 4,000-4.40
4,000-4.43 4,000-4.44 16,000-4.40 Y4,000-4.40
20,000-4.40 D800-4.30 D800-4.36 4,000-4.45 8,000-4.46
4,000-4.47 24,000-4.48 4,000-4.49 100,000-4.50
4,000-4.52 4,000-4.54 4,000-4.46 D567-4.40 12,000-4.50
24,000-4.52 8,000-4.51 12,000-4.53 104,000-4.50
4,000-4.52 56,000-4.53 8,000-4.54 12,000-4.55
32,000-4.59 76,000-4.60 4,000-4.62 52,000-4.60
20,000-4.54 20,000-4.52 28,000-4.50 4,000-4.45
20,000-4.44 8,000-4.43 104,000-4.40 D2,500-4.35
40,000-4.40 8,000-4.42 20,000-4.45 4,000-4.48
32,000-4.50 8,000-4.51 12,000-4.52 ]/-//[ 4,000-4.50
4,000-4.52 20,000-4.50 4,000-4.52 8,000-4.54 8,000-4.55
Y4,000-4.55 16,000-4.55 8,000-4.53 44,000-4.47
16,000-4.50 4,000-4.51 8,000-4.52 8,000-4.51
52,000-4.52 4,000-4.55 16,000-4.54 16,000-4.55
12,000-4.59 44,000-4.58 44,000-4.59 56,000-4.60
20,000-4.58 40,000-4.59 80,000-4.60 4,000-4.61
8,000-4.62 16,000-4.63 48,000-4.64 96,000-4.65
8,000-4.67 60,000-4.68 40,000-4.69 124,000-4.70
12,000-4.75 12,000-4.78 72,000-4.80 4,000-4.71
4,000-4.80 8,000-4.76 8,000-4.72 4,000-4.74 24,000-4.65
4,000-4.64 12,000-4.60 4,000-4.58 16,000-4.60
4,000-4.65 28,000-4.60 D400-4.55 4,000-4.58 60,000-4.56
4,000-4.58 Y24,000-4.60 8,000-4.60 16,000-4.65
4,000-4.61 8,000-4.60 8,000-4.54 4,000-4.53 52,000-4.60
96,000-4.61 72,000-4.65 36,000-4.64 12,000-4.65
8,000-4.64 32,000-4.65 4,000-4.62 4,000-4.61
28,000-4.60 100,000-4.65 20,000-4.60 36,000-4.65
8,000-4.60 28,000-4.65 44,000-4.60 24,000-4.64
4,000-4.65 D300-4.55 8,000-4.60 4,000-4.57 12,000-4.60
4,000-4.63 4,000-4.62 44,000-4.63 76,000-4.65
4,000-4.64 144,000-4.65 4,000-4.66 ]< C2,811-4.60
8,000-4.65 >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.20 ]< >
8340 VINCO FINANCIAL < >[ 100,000-0.052 ]/-//[ 200,000-0.052 160,000-0.051 ]
< >
8347 F8 ENT < >[ ]/-//[ 88,000-0.035 ]< >
8348 BINHAI TEDA < >[ 200,000-0.30 ]/-//[ 126,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 10,000-2.02 10,000-2.00 10,000-1.99 20,000-1.98
40,000-1.97 30,000-1.95 ]/-//[ 10,000-2.01 ]< >
8356 CNC HOLDINGS < >[ ]/-//[ 20,000-0.01 ]< >
8357 REPUBLIC HC < >[ Y30,000-0.212 30,000-0.212 2,805,000-0.211
Y30,000-0.229 35,000-0.23 5,000-0.234 50,000-0.235
2,740,000-0.238 2,500,000-0.225 5,000-0.235
Y30,000-0.236 65,000-0.237 60,000-0.238 2,440,000-0.239
2,300,000-0.228 5,000-0.235 60,000-0.236 30,000-0.237
Y20,000-0.238 2,300,000-0.239 30,000-0.233 ]/-//[
20,000-0.233 60,000-0.227 60,000-0.232 ]< 50,000-0.226 >
8360 AL GROUP < >[ 12,000-0.66 D4,000-0.65 36,000-0.66 30,000-0.67
30,000-0.68 ]/-//[ 18,000-0.66 30,000-0.69 6,000-0.70 ]
< >
8363 SDM EDUCATION < >[ ]/-//[ 150,000-0.10 132,000-0.106 ]< >
8365 HATCHER GROUP < >[ 100,000-0.91 65,000-0.90 830,000-0.91 20,000-0.92
480,000-0.91 755,000-0.89 Y15,000-0.88 330,000-0.87
260,000-0.88 45,000-0.86 230,000-0.87 500,000-0.85
65,000-0.84 80,000-0.85 ]/-//[ 255,000-0.84
310,000-0.83 150,000-0.82 25,000-0.80 150,000-0.81
105,000-0.79 50,000-0.77 120,000-0.79 200,000-0.78
150,000-0.77 80,000-0.78 50,000-0.77 400,000-0.76
35,000-0.77 400,000-0.76 170,000-0.77 200,000-0.76
660,000-0.75 Y5,000-0.75 15,000-0.75 ]< >
8367 SIMPLICITY HLDG < >[ 90,000-0.193 20,000-0.18 80,000-0.181 ]/-//[
10,000-0.183 70,000-0.185 150,000-0.184 80,000-0.181
40,000-0.18 100,000-0.184 540,000-0.173 50,000-0.183
10,000-0.184 20,000-0.185 20,000-0.187 50,000-0.189
20,000-0.191 10,000-0.19 1,020,000-0.191 10,000-0.189
50,000-0.19 10,000-0.189 Y10,000-0.189 10,000-0.189 ]< >
8372 GBG HOLDINGS < >[ 90,000-0.092 100,000-0.091 20,000-0.089 ]/-//[
40,000-0.091 ]< >
8373 INDIGO STAR < >[ 165,000-0.235 35,000-0.239 150,000-0.24
100,000-0.239 440,000-0.24 135,000-0.241
1,325,000-0.242 5,000-0.237 5,000-0.242 15,000-0.243
50,000-0.237 10,000-0.242 ]/-//[ ]< >
8375 VERTICAL INT'L < >[ 170,000-0.209 40,000-0.21 190,000-0.209
160,000-0.208 10,000-0.205 ]/-//[ 180,000-0.208
10,000-0.205 220,000-0.209 ]< >
8377 SHEN YOU HLDGS < >[ ]/-//[ ]< 30,000-0.29 >
8379 PRIME INTEL < >[ ]/-//[ 20,000-0.12 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.034 ]< >
8391 CORNERSTONE TEC < >[ 160,000-0.76 128,000-0.77 16,000-0.76 212,000-0.77
8,000-0.78 184,000-0.77 116,000-0.78 80,000-0.77 ]/-//[
40,000-0.78 80,000-0.77 284,000-0.78 20,000-0.79
36,000-0.78 80,000-0.79 96,000-0.78 4,000-0.79
40,000-0.78 28,000-0.79 96,000-0.78 252,000-0.77
16,000-0.76 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.122 30,000-0.125 70,000-0.126
10,000-0.125 40,000-0.126 10,000-0.125 50,000-0.126
10,000-0.125 10,000-0.127 40,000-0.126 ]/-//[
50,000-0.126 10,000-0.125 10,000-0.126 20,000-0.127
30,000-0.128 30,000-0.127 90,000-0.128 10,000-0.127
30,000-0.128 10,000-0.127 10,000-0.13 60,000-0.128
20,000-0.13 70,000-0.128 20,000-0.127 Y50,000-0.13
30,000-0.13 150,000-0.128 ]< >
8395 TREE HOLDINGS < >[ 40,000-0.81 ]/-//[ 200,000-0.79 40,000-0.80
20,000-0.81 40,000-0.79 20,000-0.80 40,000-0.78
20,000-0.80 20,000-0.77 Y20,000-0.80 20,000-0.79
60,000-0.81 40,000-0.82 20,000-0.81 40,000-0.83
20,000-0.82 40,000-0.80 40,000-0.81 20,000-0.79
40,000-0.82 20,000-0.80 100,000-0.82 40,000-0.83
20,000-0.82 40,000-0.84 20,000-0.82 40,000-0.83
20,000-0.84 40,000-0.82 60,000-0.84 60,000-0.82
40,000-0.83 40,000-0.82 40,000-0.81 60,000-0.82
60,000-0.83 60,000-0.82 40,000-0.83 60,000-0.82
20,000-0.83 80,000-0.82 60,000-0.83 20,000-0.82
120,000-0.83 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 290,000-0.046 110,000-0.045 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.59 2,000-0.55 18,000-0.54 ]< >
8402 GT STEEL GROUP < >[ 260,000-2.05 5,000-2.21 10,000-2.20 ]/-//[
15,000-2.22 455,000-2.23 ]< >
8406 CHINA ORAL IND < 10,000-0.54 >[ 100,000-0.50 10,000-0.51 ]/-//[
10,000-0.52 150,000-0.50 60,000-0.49 10,000-0.51 ]< >
8412 BCI GROUP < >[ 1,000,000-0.055 190,000-0.05 50,000-0.052
550,000-0.051 10,000-0.056 60,000-0.051 Y30,000-0.051
3,870,000-0.051 ]/-//[ 110,000-0.052 50,000-0.054
100,000-0.052 320,000-0.051 Y10,000-0.051 80,000-0.051
Y380,000-0.051 40,000-0.051 980,000-0.05 340,000-0.054
50,000-0.055 ]< >
8416 HM INTL HLDGS < >[ 80,000-0.085 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 20,000-0.79 16,000-0.80 10,000-0.79 10,000-0.80
18,000-0.79 114,000-0.80 10,000-0.79 ]/-//[ 10,000-0.79
64,000-0.80 20,000-0.78 16,000-0.79 34,000-0.80
58,000-0.77 2,000-0.79 36,000-0.77 8,000-0.75 ]<
6,000-0.76 >
8419 AV PROMOTIONS < >[ 60,000-0.20 ]/-//[ 100,000-0.20 5,000-0.21 ]< >
8420 NEXION TECH < >[ ]/-//[ 45,000-0.215 25,000-0.224 ]< >
8422 WT GROUP < >[ ]/-//[ 40,000-0.201 ]< >
8423 CHI HO DEV < >[ ]/-//[ 60,000-0.165 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 60,000-0.37 ]< >
8427 SK TARGET < >[ 6,000-0.231 Y42,000-0.232 12,000-0.22 ]/-//[
36,000-0.222 ]< >
8431 HAO BAI INTL < >[ ]/-//[ Y30,000-0.026 Y40,000-0.027 60,000-0.029
150,000-0.028 710,000-0.029 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 50,000-0.10 ]< >
8436 TAKBO GROUP < >[ 5,000-0.195 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 368,000-0.116 64,000-0.115 8,000-0.121 ]/-//[
952,000-0.115 8,000-0.119 32,000-0.115 8,000-0.114
48,000-0.111 8,000-0.116 ]< 80,000-0.117 >
8445 NOBLE ENG GP < >[ 370,000-0.30 ]/-//[ 260,000-0.30 ]< >
8446 ITP HOLDINGS < >[ X40,000-3.60 10,000-3.61 140,000-3.65 20,000-3.66
60,000-3.67 90,000-3.68 30,000-3.69 30,000-3.70
Y40,000-3.71 Y110,000-3.72 10,000-3.72 Y90,000-3.73
70,000-3.74 30,000-3.76 20,000-3.78 20,000-3.79
20,000-3.80 130,000-3.79 40,000-3.76 40,000-3.74
30,000-3.72 100,000-3.71 10,000-3.76 Y30,000-3.72
500,000-3.71 30,000-3.74 Y20,000-3.74 10,000-3.74
60,000-3.75 Y10,000-3.75 180,000-3.75 Y20,000-3.75
Y210,000-3.76 20,000-3.76 50,000-3.75 Y60,000-3.77
Y310,000-3.78 10,000-3.78 40,000-3.79 40,000-3.80
50,000-3.82 Y30,000-3.86 10,000-3.86 Y20,000-3.89
50,000-3.89 10,000-3.86 10,000-3.89 Y20,000-3.89
30,000-3.89 Y60,000-3.89 80,000-3.89 Y20,000-3.89
20,000-3.87 Y1,060,000-3.89 10,000-3.90 260,000-3.89
30,000-3.90 10,000-3.89 130,000-3.90 10,000-3.91
Y10,000-3.91 10,000-3.91 Y40,000-3.92 30,000-3.94
10,000-3.93 10,000-3.91 50,000-3.95 20,000-3.98
110,000-3.99 120,000-4.00 20,000-4.08 60,000-4.00
40,000-4.05 10,000-4.02 150,000-4.00 10,000-4.04
10,000-4.05 Y20,000-4.05 10,000-4.01 10,000-4.04
Y10,000-4.05 10,000-4.01 420,000-4.04 30,000-4.02
10,000-4.01 100,000-4.00 Y10,000-3.99 20,000-3.98
Y10,000-3.97 10,000-3.97 Y10,000-3.96 30,000-3.96
Y10,000-3.95 60,000-3.97 Y10,000-3.97 50,000-3.96
80,000-3.97 30,000-3.96 Y20,000-3.96 30,000-3.95
70,000-3.96 170,000-3.97 150,000-3.99 70,000-4.00
10,000-4.01 30,000-4.00 270,000-3.98 30,000-4.01
70,000-3.97 30,000-3.96 30,000-3.95 Y20,000-3.96
160,000-3.96 10,000-3.99 Y30,000-3.97 10,000-3.96
Y10,000-3.96 120,000-3.96 20,000-3.97 100,000-3.99
Y10,000-3.99 80,000-3.96 20,000-3.98 50,000-3.96
70,000-3.98 160,000-3.99 Y90,000-3.99 70,000-3.99
10,000-4.00 Y10,000-3.98 10,000-4.00 Y40,000-4.00
40,000-3.96 Y90,000-3.96 30,000-3.96 50,000-3.98
Y10,000-3.99 10,000-3.99 10,000-4.00 10,000-3.99
20,000-3.96 170,000-3.99 10,000-4.00 10,000-3.99 ]/-//[
10,000-3.99 Y10,000-3.99 20,000-3.99 Y20,000-4.00
90,000-4.00 Y10,000-4.00 90,000-4.00 10,000-4.01
40,000-4.02 10,000-4.04 Y10,000-4.04 40,000-4.04
Y40,000-4.04 100,000-4.05 60,000-4.06 140,000-4.08
50,000-4.09 230,000-4.10 50,000-4.12 10,000-4.08
Y10,000-4.05 10,000-4.12 30,000-4.11 Y50,000-4.12
30,000-4.12 10,000-4.10 150,000-4.13 50,000-4.12
10,000-4.13 190,000-4.12 Y40,000-4.12 10,000-4.12
Y220,000-4.12 230,000-4.12 Y10,000-4.12 60,000-4.12
70,000-4.09 20,000-4.12 10,000-4.15 Y30,000-4.15
10,000-4.16 10,000-4.18 10,000-4.19 10,000-4.18
50,000-4.16 50,000-4.12 100,000-4.10 170,000-4.12
140,000-4.10 190,000-4.09 Y10,000-4.10 230,000-4.09
Y10,000-4.09 70,000-4.09 100,000-4.12 Y90,000-4.12
180,000-4.12 10,000-4.15 Y100,000-4.14 10,000-4.14
Y230,000-4.14 110,000-4.10 Y20,000-4.14 10,000-4.14
40,000-4.15 40,000-4.14 Y130,000-4.14 Y90,000-4.11
Y80,000-4.14 30,000-4.14 Y90,000-4.14 10,000-4.14
30,000-4.12 10,000-4.11 Y100,000-4.11 10,000-4.12
90,000-4.10 10,000-4.11 30,000-4.10 Y80,000-4.13
Y60,000-4.12 10,000-4.12 Y10,000-4.12 Y40,000-4.14
50,000-4.14 40,000-4.12 Y120,000-4.13 Y120,000-4.14
10,000-4.14 290,000-4.12 30,000-4.15 Y90,000-4.15
Y10,000-4.11 20,000-4.11 Y90,000-4.11 Y70,000-4.13
10,000-4.15 Y70,000-4.14 10,000-4.12 Y60,000-4.12
Y50,000-4.14 60,000-4.14 10,000-4.15 20,000-4.13
30,000-4.14 Y30,000-4.14 30,000-4.15 10,000-4.16
Y20,000-4.15 20,000-4.14 Y40,000-4.14 20,000-4.15
40,000-4.16 190,000-4.13 Y10,000-4.12 20,000-4.15
Y40,000-4.14 10,000-4.15 Y40,000-4.15 30,000-4.16
10,000-4.12 10,000-4.17 Y10,000-4.13 50,000-4.15
20,000-4.16 Y100,000-4.17 30,000-4.18 40,000-4.16
10,000-4.15 70,000-4.18 10,000-4.15 50,000-4.16
50,000-4.15 50,000-4.16 40,000-4.15 Y300,000-4.14
20,000-4.14 Y200,000-4.14 10,000-4.19 70,000-4.15
Y90,000-4.14 Y10,000-4.15 Y130,000-4.14 Y10,000-4.13
Y90,000-4.12 30,000-4.11 10,000-4.14 ]< 30,000-4.10
U10,000-4.10 20,000-4.10 >
8448 UNI PRINTSHOP < >[ 20,000-0.062 ]/-//[ 300,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 50,000-0.052 210,000-0.051 190,000-0.053 ]
< >
8455 LAI GROUP < >[ ]/-//[ 60,000-0.046 ]< >
8456 MANSION INTL < >[ Y92,000-0.30 ]/-//[ 40,000-0.305 Y80,000-0.30 ]< >
8460 BASETROPHY GP < >[ 30,000-0.039 200,000-0.036 20,000-0.037 ]/-//[
80,000-0.037 40,000-0.038 ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.49 40,000-0.50 10,000-0.51 100,000-0.50
Y10,000-0.50 40,000-0.51 Y10,000-0.51 300,000-0.51
190,000-0.50 20,000-0.49 Y20,000-0.49 ]/-//[
20,000-0.49 10,000-0.495 40,000-0.50 30,000-0.495
20,000-0.50 110,000-0.495 20,000-0.49 50,000-0.495
30,000-0.49 20,000-0.485 20,000-0.495 ]< 30,000-0.49 >
8472 LAPCO HOLDINGS < >[ 20,000-0.127 25,000-0.126 95,000-0.125 5,000-0.124
Y30,000-0.124 10,000-0.125 Y15,000-0.126 85,000-0.126
400,000-0.127 30,000-0.126 10,000-0.125 Y95,000-0.125
5,000-0.126 ]/-//[ 115,000-0.126 150,000-0.127 ]< >
8473 MI MING MART < >[ Y10,000-0.183 Y20,000-0.187 40,000-0.19
Y10,000-0.188 20,000-0.19 Y10,000-0.189 20,000-0.189 ]
/-//[ 50,000-0.188 50,000-0.187 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 415,000-0.059 ]< >
8476 OCEAN ONE HLDG < >[ 108,000-0.72 Y2,000-0.72 142,000-0.73 Y60,000-0.73
]/-//[ 42,000-0.73 Y2,000-0.74 ]< >
8479 JTF INTL < >[ 60,000-0.53 60,000-0.59 ]/-//[ 12,000-0.53
8,000-0.56 4,000-0.57 56,000-0.58 44,000-0.59
8,000-0.60 ]< >
8482 WAN LEADER < >[ 190,000-0.255 10,000-0.243 10,000-0.255 ]/-//[
30,000-0.242 100,000-0.241 90,000-0.237 160,000-0.238 ]
< >
8487 ISP GLOBAL < >[ 4,000-0.25 Y2,000-0.249 4,000-0.249 Y2,000-0.248
Y2,000-0.247 Y40,000-0.246 Y2,000-0.249 30,000-0.249
186,000-0.255 Y2,000-0.26 182,000-0.26 74,000-0.265
58,000-0.27 110,000-0.265 104,000-0.27 2,000-0.265 ]/-//
[ 10,000-0.26 22,000-0.255 38,000-0.25 20,000-0.249
32,000-0.25 30,000-0.255 100,000-0.26 2,000-0.265
72,000-0.26 100,000-0.255 8,000-0.26 ]< 22,000-0.265 >
8491 COOL LINK < >[ ]/-//[ D1,000-0.69 30,000-0.72 ]< >
8495 1957 & CO. < >[ 200,000-0.495 ]/-//[ ]< >
8496 GLOBAL DINING < >[ ]/-//[ 12,500-0.45 5,000-0.46 12,500-0.48 ]< >
8500 ICONCULTURE < >[ Y2,000-0.385 ]/-//[ 4,000-0.43 ]< >
8509 WINE'S LINK < >[ 4,000-0.47 4,000-0.48 44,000-0.495 Y4,000-0.495
8,000-0.49 ]/-//[ ]< >
8511 MIN FU INTL < >[ 356,000-0.63 144,000-0.61 120,000-0.59 4,000-0.66
12,000-0.64 44,000-0.65 236,000-0.61 12,000-0.63
524,000-0.62 ]/-//[ 628,000-0.62 4,000-0.60 Y4,000-0.61
Y16,000-0.60 8,000-0.61 Y4,000-0.61 36,000-0.61
16,000-0.59 Y12,000-0.59 4,000-0.59 40,000-0.58
12,000-0.60 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.202 ]/-//[ 40,000-0.207 ]< >
8513 IAG HOLDINGS < >[ 4,000-0.125 ]/-//[ 8,000-0.125 Y28,000-0.124 ]< >
8516 GRAND TALENTS < 90,000-0.31 >[ Y15,000-0.31 5,000-0.31 Y10,000-0.315
55,000-0.315 Y105,000-0.31 215,000-0.31 215,000-0.315
50,000-0.32 110,000-0.325 20,000-0.315 10,000-0.31
30,000-0.315 50,000-0.31 Y20,000-0.31 15,000-0.31
Y25,000-0.31 25,000-0.31 Y5,000-0.31 70,000-0.31
55,000-0.32 115,000-0.31 155,000-0.32 5,000-0.325
85,000-0.32 15,000-0.315 80,000-0.32 15,000-0.325
20,000-0.32 Y25,000-0.325 95,000-0.32 30,000-0.325
Y5,000-0.325 5,000-0.315 Y100,000-0.325 25,000-0.315
5,000-0.32 ]/-//[ 160,000-0.32 15,000-0.325
15,000-0.315 85,000-0.32 205,000-0.315 Y15,000-0.315
160,000-0.315 10,000-0.31 75,000-0.315 Y25,000-0.315
75,000-0.315 Y15,000-0.31 5,000-0.315 90,000-0.31
30,000-0.315 105,000-0.31 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 6,000-0.435 2,000-0.48 2,000-0.485
2,000-0.49 2,000-0.51 2,000-0.60 2,000-0.58 4,000-0.59 ]
< >
8526 WING FUNG GROUP < >[ 160,000-0.32 ]/-//[ 60,000-0.315 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.63 5,000-1.56 5,000-1.61 5,000-1.62
60,000-1.64 1,350,000-1.65 5,000-1.55 5,000-1.54 ]/-//[
15,000-1.57 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.211 20,000-0.201 80,000-0.202 ]/-//[
Y20,000-0.204 20,000-0.202 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.16 10,000-0.158 ]< 10,000-0.158 >
8545 AMUSE GROUP < >[ ]/-//[ 48,000-0.036 1,456,000-0.035 256,000-0.036 ]
< 96,000-0.035 >
8547 PACIFIC LEGEND < >[ 10,000-0.072 ]/-//[ 20,000-0.072 90,000-0.068
20,000-0.071 ]< >
8578 PALINDA GP RTS < >[ 348,000-0.01 M120,000-0.009 120,000-0.01 ]/-//[
336,000-0.01 M800,000-0.009 M600,000-0.008
M1,200,000-0.005 72,000-0.01 ]< >
8601 BOLTEK < >[ 80,000-0.265 10,000-0.275 ]/-//[ 10,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 500,000-0.33 20,000-0.325 50,000-0.32
420,000-0.305 10,000-0.42 10,000-0.58 30,000-0.70
70,000-0.37 10,000-0.50 Y10,000-0.50 10,000-0.375
10,000-0.37 10,000-0.375 ]< >
8606 KINETIX SYSTEMS < >[ 330,000-0.082 170,000-0.081 10,000-0.083
90,000-0.084 80,000-0.085 ]/-//[ 50,000-0.085
20,000-0.087 ]< >
8607 NARNIA GROUP < >[ 3,200,000-0.165 1,900,000-0.166 ]/-//[
200,000-0.166 30,000-0.167 40,000-0.166 ]< >
8609 EGGRICULTURE < >[ 470,000-0.30 Y60,000-0.31 40,000-0.31 ]/-//[
40,000-0.285 20,000-0.29 120,000-0.295 ]< >
8611 MINDTELL TECH < >[ ]/-//[ Y5,000-0.086 ]< >
8612 WORLD SUPER < >[ 10,000-0.098 10,000-0.099 700,000-0.098
50,000-0.10 240,000-0.099 100,000-0.10 120,000-0.101
70,000-0.099 10,000-0.10 ]/-//[ 50,000-0.10 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 150,000-0.161 120,000-0.16 210,000-0.161
20,000-0.163 200,000-0.164 50,000-0.165 60,000-0.161
130,000-0.16 10,000-0.159 10,000-0.158 10,000-0.157
10,000-0.156 10,000-0.155 10,000-0.154 10,000-0.153
10,000-0.152 10,000-0.151 Y20,000-0.151 50,000-0.153
Y80,000-0.151 10,000-0.15 10,000-0.145 10,000-0.141
20,000-0.14 40,000-0.135 140,000-0.139 20,000-0.14
10,000-0.134 50,000-0.14 30,000-0.13 10,000-0.139
40,000-0.14 20,000-0.151 20,000-0.149 10,000-0.148 ]< >
8616 SUNRAY ENG GP < >[ 20,000-0.12 20,000-0.122 10,000-0.123 ]/-//[
230,000-0.11 10,000-0.115 30,000-0.109 40,000-0.11
10,000-0.117 ]< >
8617 BEST LINKING < >[ ]/-//[ 10,000-1.18 ]< >
8619 WAC HOLDINGS < >[ 500,000-0.08 ]/-//[ 6,000-0.081 Y24,000-0.081
4,000-0.081 ]< >
8620 AE LOGISTICS < >[ 40,000-0.197 ]/-//[ 20,000-0.196 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 128,000-0.045 ]< >
8622 HUAKANG BIOMED < 8,000-0.236 >[ 8,000-0.238 Y24,000-0.238 24,000-0.237
32,000-0.239 24,000-0.236 Y16,000-0.236 16,000-0.236
Y24,000-0.225 48,000-0.23 24,000-0.223 16,000-0.222
32,000-0.22 Y8,000-0.222 24,000-0.22 56,000-0.215 ]/-//
[ 16,000-0.225 32,000-0.229 152,000-0.23 Y8,000-0.23
Y8,000-0.227 24,000-0.236 16,000-0.238 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 100,000-0.065 10,000-0.064 450,000-0.065
20,000-0.063 Y10,000-0.067 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y8,000-0.205 8,000-0.205 40,000-0.204
32,000-0.203 ]< >
8645 NOMAD TECH < 24,000-1.51 >[ 12,000-1.51 18,000-1.54 18,000-1.53
30,000-1.51 12,000-1.53 12,000-1.51 402,000-1.52
66,000-1.53 216,000-1.52 ]/-//[ Y420,000-1.52
42,000-1.52 Y24,000-1.52 60,000-1.52 6,000-1.53
60,000-1.52 126,000-1.53 150,000-1.52 54,000-1.53
Y6,000-1.53 24,000-1.53 ]< >
8646 CHINA HONGGUANG < >[ 24,000-0.76 ]/-//[ Y3,000-0.75 18,000-0.75
456,000-0.74 18,000-0.75 ]< >
8659 YIK WO INTL < >[ 25,000-0.29 10,000-0.285 75,000-0.28 5,000-0.30
15,000-0.28 Y100,000-0.28 25,000-0.28 10,000-0.29
Y90,000-0.29 50,000-0.28 195,000-0.275 Y5,000-0.275
145,000-0.27 60,000-0.265 45,000-0.26 Y20,000-0.255
190,000-0.255 Y40,000-0.255 5,000-0.27 55,000-0.265
Y20,000-0.265 70,000-0.26 Y40,000-0.26 20,000-0.28 ]/-//
[ 195,000-0.275 5,000-0.28 10,000-0.265 5,000-0.275
25,000-0.27 5,000-0.275 30,000-0.28 ]< 30,000-0.28 >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.156 160,000-0.154 20,000-0.142 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,050,000-0.25 4,000,000-0.245 ]< >
8039 KNK HOLDINGS < >[ ]/-//[ 1,368,000-1.49 1,016,000-1.49 ]< >
8083 CHINA YOUZAN < >[ 2,388,000-0.212 3,200,000-0.21 3,200,000-0.217 ]
/-//[ 3,708,000-0.211 ]< >
8316 QUANTONG HLDGS < >[ 680,000-0.89 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 2,800,000-0.211 2,740,000-0.238 2,470,000-0.225
2,440,000-0.239 2,235,000-0.228 2,220,000-0.239 ]/-//[ ]
< >
8402 GT STEEL GROUP < >[ 250,000-2.05 ]/-//[ 250,000-2.23 ]< >
8446 ITP HOLDINGS < >[ 470,000-3.71 Y310,000-3.78 Y470,000-3.89
Y270,000-3.89 Y270,000-3.89 130,000-3.89 290,000-4.04
140,000-3.96 ]/-//[ 140,000-4.08 Y220,000-4.12
150,000-4.12 130,000-4.12 170,000-4.12 140,000-4.13
Y150,000-4.14 Y150,000-4.14 Y200,000-4.14 Y130,000-4.14
]< >
8527 JLOGO HLDGS < >[ 1,350,000-1.65 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 3,200,000-0.165 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/06/2022:
Market Total : HK$ 251,381,968
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 120,000 144,320 3,744,890 4,506,152
8083 CHINA YOUZAN 30,076,000 6,423,996 244,311,404 52,050,160
Total Shares (SH): 30,196,000 248,056,294
Total Value ($) :
HKD Stocks - HKD 6,568,316 HKD 56,556,312
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 30,196,000
Short Selling Turnover Total Value ($) : HKD 6,568,316
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 224,000 266,320
8083 CHINA YOUZAN 46,624,000 9,870,344
Total Shares (SH): 46,848,000
Total Value ($) :
HKD Stocks - HKD 10,136,664
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 46,848,000
Short Selling Turnover Total Value ($) : HKD 10,136,664
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8617 BEST LINKING Fin. div. $0.02
2. INDEX AMENDMENT
-