114/220622
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JUN 2022 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 40.87 40.83 +0.04 +0.098
Advanced : 96
Declined : 95
Unchanged : 157
Today's Turnover:
(HK$): 305,073,136
(Shares): 1,264,473,831
(Deals): 9,369
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8495 1957 & CO. HKD 102,418,136 191,984,000 0.54 0.47
8446 ITP HOLDINGS HKD 58,365,830 12,718,000 4.71 4.10
8083 CHINA YOUZAN HKD 44,800,037 215,010,813 0.218 0.20
8328 XY ELEC STORAGE HKD 13,678,396 2,832,002 5.00 4.60
8250 SILK RD ENERGY HKD 12,581,000 537,240,000 0.031 0.017
8292 WORLDGATEGLOBAL HKD 10,922,200 14,000,000 0.80 0.75
8245 ON REAL INT'L HKD 7,150,387 18,326,970 0.415 0.32
8039 KNK HOLDINGS HKD 4,696,160 3,152,000 1.49 1.45
8299 GRAND T G GOLD HKD 3,918,104 12,972,400 0.31 0.29
8069 WWPKG HOLDINGS HKD 3,773,525 8,200,000 0.49 0.43
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8250 SILK RD ENERGY HKD 537,240,000 12,581,000 0.031 0.017
8083 CHINA YOUZAN HKD 215,010,813 44,800,037 0.218 0.20
8495 1957 & CO. HKD 191,984,000 102,418,136 0.54 0.47
8228 NATIONAL ARTS HKD 45,220,000 1,079,660 0.025 0.023
8305 TONG KEE HLDG HKD 25,490,000 970,190 0.04 0.037
8245 ON REAL INT'L HKD 18,326,970 7,150,387 0.415 0.32
8292 WORLDGATEGLOBAL HKD 14,000,000 10,922,200 0.80 0.75
8356 CNC HOLDINGS HKD 13,620,000 175,000 0.014 0.011
8357 REPUBLIC HC HKD 13,490,000 3,182,610 0.249 0.218
8299 GRAND T G GOLD HKD 12,972,400 3,918,104 0.31 0.29
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.082 0.091 0.095 620,000
0.082 0.082 0.082 55,244
8003 GREAT WORLD HKD 0.62 0.74 - -
0.62 0.50 - -
8005 YUXING INFOTECH HKD 0.22 - 0.23 10,000
0.23 0.23 0.23 2,300
8006 SINO SPLENDID HKD 0.095 0.091 0.095 80,000
0.086 0.086 0.083 6,850
8007 GLOBALSTRAT HKD 0.249 0.255 - -
0.249 0.238 - -
8009 CHI ENGY HOLD HKD 0.52 0.58 0.66 10,000
0.58 0.45 0.65 6,550
8011 POLYARD PETRO HKD 0.196 0.199 0.199 225,000
0.199 0.191 0.191 43,515
8013 ECI TECH HKD 0.042 0.045 0.047 40,000
0.045 0.041 0.047 1,880
8017 TRADEGO HKD 0.90 0.93 0.97 152,000
0.92 0.83 0.90 142,360
8018 FINSOFT FIN HKD 0.24 0.228 0.229 130,075
0.225 0.205 0.211 27,835
8019 HAO WEN HLDGS HKD 0.275 0.31 - -
0.29 0.29 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.044 0.041 0.042 1,450,000
0.042 0.04 0.041 59,470
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.39 0.38 0.40 246,000
0.38 0.375 0.38 98,280
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.29 0.31 0.315 5,000
0.31 0.26 0.31 1,555
8027 KPM HOLDING HKD 0.36 0.48 0.37 1,700,000
0.37 0.29 0.35 616,650
8028 TIMELESS HKD 0.031 0.035 0.029 42,000
0.032 0.029 0.029 1,206
8029 IMPERIUM FIN GP HKD 0.35 0.35 0.345 15,000
0.345 0.28 0.345 5,175
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.20 1.20 1.21 2,064,000
1.19 1.19 1.18 2,465,680
8033 VODATEL NETWORK HKD 0.174 0.19 - -
0.174 0.162 - -
8035 JANCO HOLDINGS HKD 0.165 0.163 0.165 470,000
0.155 0.151 0.141 70,000
8036 EBROKER GROUP HKD 0.087 0.092 - -
0.087 0.087 - -
8037 CH BIOTECH SER HKD 1.54 1.52 1.54 620,000
1.52 1.50 1.48 928,950
* 8039 KNK HOLDINGS HKD 1.49 1.49 1.49 3,152,000
1.49 1.46 1.45 4,696,160
8040 DCB HOLDINGS HKD 0.59 0.56 0.60 80,000
0.56 0.51 0.56 47,200
8041 LUXEY INT'L HKD 0.325 0.33 0.33 420,000
0.32 0.31 0.315 136,800
8042 KOS INTL HKD 0.058 0.059 0.059 120,000
0.059 0.053 0.058 7,060
8043 ATLINKS HKD 0.212 - - -
0.212 0.211 - -
8045 NANDASOFT HKD 0.037 0.043 0.039 1,074,000
0.039 0.036 0.038 40,818
8047 CHINA OCEAN GP HKD 0.128 0.128 0.128 308,000
0.128 0.119 0.127 39,376
8048 YU TAK INT'L HKD 0.033 0.036 0.034 388,000
0.033 0.033 0.032 12,816
8049 JILIN CHANGLONG HKD 1.11 1.09 1.09 4,000
1.09 1.06 1.09 4,360
8050 QUANTUM THINK HKD 0.265 - - -
0.265 0.265 - -
8051 CIRCUTECH HKD 4.50 - - -
4.50 - - -
8052 LUK HING ENT HKD 0.095 0.097 0.103 1,590,000
0.097 0.095 0.093 153,040
8053 PIZU GROUP HKD 0.46 0.46 0.46 900,000
0.455 0.45 0.45 409,200
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.048 0.048 - -
0.048 0.045 - -
8057 MADISON HLDG HKD 1.05 0.93 1.00 68,000
0.93 0.88 0.92 64,480
8059 GLORY FLAME HKD 0.026 0.026 - -
0.026 0.023 - -
8060 GLOBAL LINK HKD 0.099 0.107 0.095 17,446
0.097 0.097 0.095 1,620
8062 EFT SOLUTIONS HKD 0.228 0.229 0.221 5,000
0.221 0.21 0.221 1,105
* 8063 GLOBAL M HLDG HKD 0.14 0.148 0.133 9,112,400
0.133 0.133 0.132 1,184,666
8065 KML TECH HKD 0.249 0.249 0.239 160,000
0.237 0.237 0.237 38,120
8066 PHOENITRON HOLD HKD 0.036 0.037 0.035 75,000
0.036 0.036 0.035 2,625
8067 OUC HOLDINGS HKD 0.71 0.80 - -
0.71 0.71 - -
* 8069 WWPKG HOLDINGS HKD 0.46 0.47 0.49 8,200,000
0.465 0.455 0.43 3,773,525
8070 KEEN OCEAN HKD 0.241 - - -
0.241 0.22 - -
8071 CH NETCOMTECH HKD 0.026 0.031 0.031 450,000
0.031 0.028 0.03 13,625
8072 ROMA GROUP HKD 0.28 0.275 0.27 920,000
0.27 0.265 0.27 248,400
8073 SINGYES NM HKD 0.43 0.43 - -
0.43 0.37 - -
8075 MEDIA ASIA HKD 0.70 0.69 - -
0.69 0.51 - -
8076 SING LEE HKD 0.048 0.055 - -
0.048 0.042 - -
8078 C CREATIVE DIGI HKD 0.027 0.029 0.027 192,000
0.027 0.027 0.027 5,184
8079 EASY REPAY FIN HKD 0.192 0.19 0.192 1,045,000
0.189 0.17 0.17 186,915
8080 NAS HOLDINGS HKD 0.57 0.57 - 1,200
0.57 0.52 - 600
8081 HANG TAI YUE GP HKD 0.103 0.103 0.104 960,000
0.103 0.101 0.103 99,370
8082 SUN ENT GP HKD 0.058 0.069 - -
0.058 0.048 - -
* 8083 CHINA YOUZAN HKD 0.209 0.203 0.218 215,010,813
0.203 0.202 0.20 44,800,037
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.136 - -
0.136 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.042 0.042 0.04 100,000
0.04 0.04 0.04 4,000
8092 ITE HOLDINGS HKD 0.032 0.035 0.035 488,000
0.035 0.033 0.032 17,028
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.56 0.56 0.58 89,000
0.56 0.55 0.57 50,750
8096 TASTY CONCEPTS HKD 0.056 0.057 0.057 1,180,000
0.057 0.053 0.054 65,385
8098 CL GROUP HKD 0.056 0.06 0.056 330,000
0.055 0.054 0.054 18,200
8100 GET HOLDINGS HKD 0.365 0.38 - -
0.365 0.355 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.80 0.83 0.83 4,500
0.79 0.82 0.79 3,615
8106 SHENGHUA LANDE HKD 0.155 0.173 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.215 - - -
0.215 0.201 - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.178 - -
0.14 0.121 - -
8112 CORNERSTONE FIN HKD 0.54 0.54 0.54 96,000
0.54 0.51 0.49 50,640
8113 HI-LEVEL TECH HKD 0.23 0.27 - -
0.23 0.21 - -
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.405 - -
8117 CHI P ENERGY HKD 0.116 - - -
0.116 - - -
8118 BORTEX GLOBAL HKD 0.62 0.60 0.61 512,000
0.60 0.55 0.57 304,320
8120 CH DEMETER FIN HKD 0.153 0.154 0.164 3,190,000
0.154 0.149 0.145 489,880
8121 GURU ONLINE HKD 0.171 0.17 0.175 1,760,000
0.169 0.152 0.169 297,620
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 102,000
0.011 0.01 0.011 1,122
8125 ROYAL CEN RES HKD 0.148 0.146 0.148 1,384,000
0.14 0.14 0.14 203,288
8126 G. A. HOLDINGS HKD 0.225 0.227 - -
0.225 0.213 - -
8128 CH GEOTHERMAL HKD 0.068 0.069 - -
0.068 0.063 - -
8130 DADI INTL GROUP HKD 0.034 0.032 0.033 501,000
0.032 0.03 0.03 15,946
8131 ABC MULTIACTIVE HKD 0.12 0.134 0.141 290,000
0.124 0.13 0.117 36,150
8132 CENTURY EN INTL HKD 0.335 0.335 0.335 393,000
0.335 0.325 0.325 131,165
8133 SOLOMON WW HLDG HKD 0.19 0.189 0.18 12,500
0.18 0.156 0.18 2,200
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.069 0.07 0.075 1,260,000
0.07 0.068 0.068 88,160
8137 HONBRIDGE HKD 0.315 0.315 0.32 492,000
0.31 0.31 0.305 153,330
8139 CHANGAN RH HKD 1.17 2.00 1.14 20,000
1.16 1.16 1.14 22,800
8140 BOSATECH HKD 0.115 0.114 0.114 1,250,000
0.114 0.107 0.111 142,260
8143 GF HEALTHCARE HKD 0.053 0.072 - -
0.053 0.048 - -
8146 GRACEWINE HKD 0.17 0.18 0.18 40,000
0.18 0.169 0.18 7,200
8147 MILLENNIUM PG HKD 0.03 0.03 - -
0.03 0.027 - -
8148 AURUM PACIFIC HKD 0.018 0.019 0.018 1,300,000
0.018 0.016 0.016 21,800
8149 ALTUS HLDGS HKD 0.164 0.164 0.162 240,000
0.153 0.152 0.153 37,610
8150 SEAMLESS GREEN HKD 0.158 0.156 - -
0.156 0.15 - -
8151 BAO SHEN HLDGS HKD 0.117 0.126 0.126 280,000
0.126 0.117 0.115 33,985
8152 M&L HOLDINGS HKD 0.079 0.08 - -
0.079 0.072 - -
8153 FARNOVA GROUP HKD 0.019 0.02 0.02 9,290,000
0.02 0.019 0.017 172,515
8156 SINOPHARM TECH HKD 0.101 0.124 0.124 1,125,000
0.124 0.105 0.108 134,740
8158 CRMI HKD 0.198 0.194 0.195 585,250
0.189 0.189 0.185 108,755
8159 CU VENTURE INV HKD 0.242 0.28 - -
0.242 0.23 - -
8160 GOLDWAY EDU HKD 0.087 0.09 0.09 12,000
0.09 0.085 0.09 1,080
8161 MEDINET GROUP HKD 0.041 0.043 0.041 110,000
0.041 0.038 0.041 4,510
8162 LOCO HK HKD 0.249 0.239 - -
0.24 - - -
8163 MERDEKA FIN HKD 0.227 0.228 0.233 616,000
0.228 0.226 0.226 141,166
8166 CHINA ECO-FARM HKD 0.15 0.155 - 5,000
0.15 0.109 - 500
8167 NEO TELEMEDIA HKD TRADING HALTED
8168 AMASSE CAPITAL HKD 0.10 0.118 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.051 0.06 0.056 190,000
0.056 0.051 0.051 10,210
8170 ALL NATION INTL HKD 4.19 4.24 4.24 50,000
4.24 - 3.77 200,220
8172 LAJIN ENT HKD 0.199 0.199 - -
0.199 0.186 - -
8173 HEPHAESTUS HLDG HKD 0.63 0.75 0.69 20,000
0.69 0.63 0.69 13,800
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 0.15 0.14 3,160,000
0.14 0.134 0.14 442,400
8179 PALINDA GROUP HKD 0.16 0.151 0.16 76,500
0.151 0.131 0.159 12,171
8181 SHISHI SERVICES HKD 0.091 0.091 - -
0.091 0.072 - -
8186 M-RESOURCES HKD 0.241 0.29 - -
0.241 0.22 - -
8187 JIMU GROUP HKD 0.036 0.038 0.044 5,695,000
0.037 0.036 0.032 204,745
8188 GME GROUP HKD 0.16 0.16 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD 0.18 0.187 0.198 1,255,000
0.186 0.182 0.182 240,810
8191 HONG WEI ASIA HKD 0.98 1.10 1.03 574,800
1.03 1.03 0.93 548,232
8193 ASIAPAC FIN INV HKD 0.048 0.055 - -
0.048 0.046 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.08 1.18 1.23 60,000
1.18 1.00 1.13 71,280
8198#LOTO INTERACT HKD TRADING HALTED
8200 SAU SAN TONG HKD 1.23 1.26 1.28 64,000
1.26 1.20 1.18 77,760
8201 PPS INT'L HKD 0.092 0.099 - -
0.092 0.09 - -
* 8203 KAISUN HOLDINGS HKD 0.30 0.315 0.345 5,020,000
0.315 0.295 0.305 1,573,200
8205 JIAODA WITHUB HKD 0.40 0.41 - -
0.40 - - -
8206 S ROBOT EDU HKD 0.032 0.036 0.039 201,000
0.032 0.032 0.032 7,200
8208 WMCH GLOBAL HKD 0.059 0.065 0.059 120,000
0.063 0.063 0.059 7,080
8209 GT STEEL W2308 HKD 0.10 0.89 - -
0.10 0.076 - -
8210 DLC ASIA HKD 0.044 0.044 0.046 80,000
0.044 0.038 0.046 3,520
8211 ZHEJIANG YONGAN HKD 0.082 0.085 - -
0.082 0.061 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.152 0.164 - -
0.152 0.151 - -
8218 ECHO INT HOLD HKD 0.14 0.19 0.175 36,000
0.141 0.141 0.136 5,832
8219 HANVEY GROUP HKD 0.49 0.53 - -
0.49 0.43 - -
8220 BINGO GROUP HKD 0.21 0.234 - -
0.21 - - -
8221 PF GROUP HKD 0.035 - - -
0.035 0.033 - -
8222 E LIGHTING HKD 0.045 0.05 0.05 84,000
0.046 0.046 0.046 4,120
8223 ZYY HKD 2.17 2.08 2.16 228,000
2.07 2.04 2.06 480,560
8225 C HEALTH GP HKD 0.33 0.33 0.33 60,000
0.33 0.31 0.33 19,800
8226 KOALA FIN GP HKD 0.33 0.34 0.345 5,000
0.34 0.33 0.345 1,725
8227 HAITIAN ANTENNA HKD 0.65 0.63 0.65 689,000
0.61 0.61 0.59 432,450
8228 NATIONAL ARTS HKD 0.025 0.025 0.025 45,220,000
0.025 0.023 0.023 1,079,660
8229 FUTURE DATA HKD 0.161 - - -
0.161 0.158 - -
8232 CLASSIFIED GP HKD 0.05 0.05 - -
0.05 0.046 - -
8237 LINK HOLDINGS HKD 0.013 0.015 0.015 1,078,000
0.015 0.014 0.014 15,722
8238 WINTO GROUP HKD 0.265 0.28 0.27 200,000
0.27 0.27 0.265 53,520
8239 CAPITAL FIN HKD 0.044 0.048 0.05 250,000
0.048 0.041 0.044 11,870
8241 YING KEE TEA HKD 0.248 0.248 - -
0.248 0.238 - -
* 8245 ON REAL INT'L HKD 0.315 0.395 0.415 18,326,970
0.395 0.39 0.32 7,150,387
8246 ZHONGHUA GAS HKD 0.185 0.198 0.19 16,000
0.19 - 0.19 3,040
8247 BIOSINO BIO-TEC HKD 1.46 1.48 - -
1.46 1.00 - -
8249 RUIYUAN IC TECH HKD 0.087 0.102 0.104 1,975,000
0.10 0.095 0.086 191,685
* 8250 SILK RD ENERGY HKD 0.017 0.018 0.031 537,240,000
0.018 0.017 0.017 12,581,000
8255 CHINA BINARY HKD 0.091 0.12 0.275 3,732,000
0.11 0.11 0.088 627,546
8257 GENES TECH HKD 0.136 0.145 0.136 200,000
0.136 0.13 0.136 27,200
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.168 0.163 0.167 680,000
0.163 0.15 0.149 113,730
8267 LINEKONG HKD 0.255 0.295 - -
0.255 0.242 - -
8268 SMART CITY DEV HKD 0.72 0.80 0.80 16,000
0.80 0.63 0.79 12,720
8269 WEALTH GLORY HKD 0.17 0.18 - -
0.17 0.17 - -
8270 CHINA CBM HKD 0.045 0.055 0.065 4,040,000
0.05 0.05 0.046 225,360
8271 GDC HKD 0.105 0.104 0.104 114,000
0.103 0.096 0.096 11,430
8275 BEAVER GROUP HKD 0.54 0.56 0.57 380,800
0.56 - 0.54 215,272
8277 STEEDORIENTAL HKD 0.14 0.14 0.14 20,000
0.14 0.13 0.14 2,800
8279 AGTECH HOLDINGS HKD 0.30 0.305 0.305 652,000
0.305 0.295 0.285 191,400
8280 CDV HOLDINGS HKD 0.106 0.113 0.106 104,000
0.106 0.106 0.106 11,024
8281 CH GOLD CLASSIC HKD 0.145 0.165 - -
0.145 0.11 - -
8282 GAMEONE HKD 0.32 0.35 - -
0.325 0.325 - -
8283 ZHENG LI HLDG HKD 0.13 0.132 0.115 85,000
0.115 0.115 0.115 9,775
8285 SLING GROUP HKD 0.078 0.076 0.078 120,000
0.07 0.07 0.07 8,540
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.056 0.059 0.052 10,000
0.052 0.052 0.052 520
8290 AHSAY BACKUP HKD 0.024 0.025 0.025 90,000
0.025 0.024 0.024 2,200
8291 WAN CHENG METAL HKD 0.102 0.126 - 22,000
0.102 0.091 - 1,980
* 8292 WORLDGATEGLOBAL HKD 0.79 0.78 0.80 14,000,000
0.75 0.75 0.75 10,922,200
8293 SINGASIA HLDG HKD 0.037 0.038 0.041 715,000
0.038 0.034 0.036 26,795
8295 ZZ TECH GP HKD 0.265 0.27 0.275 200,000
0.26 0.255 0.26 53,500
8296 SINO-LIFE GROUP HKD 0.132 0.138 0.138 44,000
0.137 0.133 0.134 5,928
8297 OCEAN STAR TECH HKD 0.158 0.16 0.161 1,095,000
0.155 0.15 0.15 170,665
* 8299 GRAND T G GOLD HKD 0.305 0.31 0.31 12,972,400
0.31 0.30 0.29 3,918,104
8300 ROYALCATERING HKD 0.028 0.028 0.028 200,000
0.028 0.025 0.028 5,600
8305 TONG KEE HLDG HKD 0.039 0.038 0.04 25,490,000
0.037 0.037 0.037 970,190
8307 MEDICSKIN HKD 0.155 - 0.18 240,000
0.18 0.179 0.18 43,196
8308 GUDOU HLDGS HKD 0.16 0.16 - -
0.16 - - -
8309 MANSHING GLOBAL HKD 0.088 0.099 - -
0.088 0.079 - -
8310 DAFENG PORT HKD 0.109 0.109 - -
0.109 0.09 - -
8311 PERFECT OPT HKD 0.195 0.195 - -
0.195 - - -
8313 ZACD HKD 0.062 0.07 0.07 470,000
0.07 0.058 0.058 28,260
8315 GREATWALLE INC HKD 0.50 0.55 0.55 20,000
0.55 0.485 0.495 10,450
8316 QUANTONG HLDGS HKD 0.80 0.79 0.79 280,000
0.79 0.76 0.76 216,200
8317 FINET GROUP HKD 0.34 0.36 - -
0.34 0.33 - -
8319 EXPERT SYS HKD 0.11 0.121 - -
0.11 0.11 - -
8320 AEC GROUP HKD 0.102 0.102 0.102 20,000
0.102 0.10 0.102 2,040
8321 TAI KAM HLDGS HKD 0.40 0.45 - -
0.40 0.295 - -
8325 CHINA SMARTPAY HKD 0.128 0.127 0.137 670,000
0.126 0.125 0.12 82,180
8326 TK NEW ENERGY HKD 0.118 0.129 0.108 122,000
0.12 0.12 0.101 12,486
* 8328 XY ELEC STORAGE HKD 4.65 4.90 5.00 2,832,002
4.81 4.81 4.60 13,678,396
8329 NEP INTERLONG HKD 0.20 0.202 0.212 90,000
0.201 0.195 0.201 18,270
8331 P.B. GROUP HKD 0.31 0.36 - -
0.31 0.29 - -
8333 RAFFAELLOASTRUM HKD 0.13 0.13 - -
0.13 - - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.051 0.055 0.055 2,080,000
0.055 0.05 0.05 108,210
8341 AESO HOLDING HKD 0.365 0.40 0.37 5,000
0.37 0.37 0.37 1,850
8347 F8 ENT HKD 0.035 0.037 0.037 176,000
0.035 0.035 0.035 6,336
8348 BINHAI TEDA HKD 0.30 0.30 0.30 2,000
0.30 0.295 0.30 600
8349 GUIXIN GROUP HKD 2.01 2.00 1.98 70,000
1.98 1.96 1.95 137,800
8350 EXCALIBURGLOBAL HKD 0.148 0.148 - -
0.148 - - -
8353 ANACLE HKD 0.305 0.38 - -
0.305 0.28 - -
8356 CNC HOLDINGS HKD 0.01 0.014 0.014 13,620,000
0.012 0.012 0.011 175,000
* 8357 REPUBLIC HC HKD 0.226 0.247 0.249 13,490,000
0.234 0.228 0.218 3,182,610
8360 AL GROUP HKD 0.70 0.76 0.80 764,800
0.79 0.69 0.67 568,864
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.106 0.115 0.101 150,000
0.101 0.09 0.101 15,150
* 8365 HATCHER GROUP HKD 0.75 0.84 0.86 4,710,000
0.77 0.72 0.73 3,573,400
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.188 0.198 0.208 1,960,000
0.198 0.189 0.188 375,050
8368 CREATIVE CHINA HKD 0.215 0.229 - -
0.215 - - -
8370 ZHI SHENG GP HKD 0.218 0.216 - -
0.216 - - -
8371 TASTEGOURMET GP HKD 1.02 1.05 - -
1.02 1.00 - -
8372 GBG HOLDINGS HKD 0.091 0.108 - -
0.091 0.085 - -
8373 INDIGO STAR HKD 0.24 0.238 0.238 2,835,000
0.238 0.234 0.234 666,315
8375 VERTICAL INT'L HKD 0.209 0.213 0.212 1,052,000
0.203 0.203 0.203 219,110
8377 SHEN YOU HLDGS HKD 0.29 - - -
0.29 0.28 - -
8379 PRIME INTEL HKD 0.12 0.12 - -
0.12 0.114 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.109 - -
0.095 0.093 - -
8385 PROSPEROUSPRINT HKD 0.035 0.037 0.035 1,340,000
0.035 0.035 0.035 46,900
* 8391 CORNERSTONE TEC HKD 0.76 0.76 0.82 3,384,000
0.75 0.75 0.75 2,679,520
8392 SATU HOLDINGS HKD 0.128 0.127 0.129 5,530,000
0.124 0.124 0.12 688,910
* 8395 TREE HOLDINGS HKD 0.83 0.90 0.90 2,420,000
0.89 0.82 0.80 2,084,800
8400 ASIA PIONEER HKD 0.045 0.052 0.046 530,000
0.045 0.045 0.045 23,860
8401 STREAM IDEAS HKD 0.54 0.59 0.60 18,000
0.59 0.55 0.55 10,540
8402 GT STEEL GROUP HKD 2.23 2.21 2.21 355,000
2.21 2.06 2.05 751,300
8403 DOWWAY HKD 1.05 1.07 1.03 104,000
1.02 0.94 0.91 98,720
8405 HANG CHI HLDG HKD 0.87 0.92 - -
0.87 0.87 - -
8406 CHINA ORAL IND HKD 0.51 0.50 0.55 40,000
0.50 0.495 0.50 20,600
8411 K W NELSON GP HKD 0.191 0.19 0.181 50,000
0.18 0.18 0.175 8,940
8412 BCI GROUP HKD 0.055 0.052 0.053 2,990,000
0.052 0.05 0.05 152,890
8413 ASIA GROCERY HKD 0.16 0.163 - -
0.16 - - -
8416 HM INTL HLDGS HKD 0.085 0.10 0.086 30,000
0.086 0.085 0.086 2,580
8417 DADI EDU HKD 0.026 0.025 0.023 210,000
0.023 0.023 0.022 4,630
8418 OPTIMA AUTO HKD 0.76 0.79 0.80 690,000
0.75 0.73 0.72 528,800
8419 AV PROMOTIONS HKD 0.21 0.21 0.21 10,000
0.21 0.20 0.21 2,100
8420 NEXION TECH HKD 0.223 0.222 0.224 70,000
0.222 - 0.224 15,680
8422 WT GROUP HKD 0.201 0.22 0.201 84,000
0.201 0.201 0.201 16,840
8423 CHI HO DEV HKD 0.165 0.157 0.165 1,070,000
0.135 0.132 0.10 136,950
8425 HING MING HLDGS HKD 0.37 0.36 - -
0.36 0.335 - -
8426 MODERN LIVING HKD 0.142 0.142 0.142 140,000
0.142 0.141 0.142 19,880
8427 SK TARGET HKD 0.222 0.223 0.223 372,000
0.223 0.222 0.215 82,512
8428 CBK HOLDINGS HKD 0.037 0.037 0.037 36,000
0.037 0.035 0.037 1,332
8429 ICICLE GROUP HKD 0.109 0.11 - -
0.108 0.10 - -
8430 C&N HOLDINGS HKD 0.05 0.056 - -
0.05 0.05 - -
8431 HAO BAI INTL HKD 0.029 0.032 0.029 220,000
0.029 0.029 0.029 6,380
8432 BAR PACIFIC HKD 0.10 0.112 0.098 80,000
0.098 0.098 0.098 7,840
8436 TAKBO GROUP HKD 0.195 0.209 0.21 55,000
0.209 0.201 0.21 11,550
8437 RMH HOLDINGS HKD 0.117 0.118 0.116 224,000
0.112 0.112 0.112 25,184
8439 SOMERLEY CAP HKD 1.16 1.35 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.30 0.32 0.31 80,000
0.31 0.305 0.31 24,800
* 8446 ITP HOLDINGS HKD 4.10 4.67 4.71 12,718,000
4.67 4.66 4.10 58,365,830
8447 MS CONCEPT HKD 0.084 0.083 - -
0.083 0.078 - -
8448 UNI PRINTSHOP HKD 0.062 0.064 0.062 2,200,000
0.06 0.06 0.06 136,200
8450 EDICO HOLDINGS HKD 0.053 0.061 - -
0.053 0.051 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.07 0.058 100,000
0.06 0.057 0.058 5,800
8452 FY FINANCIAL HKD 0.40 0.40 0.395 12,000
0.395 0.34 0.33 4,200
8455 LAI GROUP HKD 0.046 0.048 - -
0.046 0.046 - -
8456 MANSION INTL HKD 0.305 0.33 0.315 132,000
0.315 0.30 0.30 40,200
8460 BASETROPHY GP HKD 0.038 0.036 0.038 1,080,000
0.036 0.032 0.032 36,180
8462 OMNIBRIDGE HLDG HKD 0.126 0.145 - -
0.126 0.125 - -
8471 REACH NEW HLDGS HKD 0.49 0.485 0.51 210,000
0.465 0.46 0.465 101,650
8472 LAPCO HOLDINGS HKD 0.127 0.129 0.13 1,990,000
0.127 0.126 0.125 253,065
8473 MI MING MART HKD 0.184 0.184 - -
0.183 0.18 - -
8475 K GROUP HLDGS HKD 0.059 0.059 0.059 65,000
0.059 0.057 0.059 3,835
8476 OCEAN ONE HLDG HKD 0.73 0.76 0.81 396,000
0.76 0.73 0.75 303,300
8479 JTF INTL HKD 0.60 0.58 0.60 264,000
0.58 0.53 0.55 150,560
8480 FURNIWEB HKD 0.202 - 0.201 12,000
0.201 0.201 0.201 2,412
8481 SHENGLONG INTL HKD 0.196 0.195 - -
0.195 - - -
8482 WAN LEADER HKD 0.239 0.249 0.25 60,000
0.246 0.237 0.237 14,410
8483 MAX SIGHT GROUP HKD 0.078 0.08 - -
0.078 0.071 - -
8487 ISP GLOBAL HKD 0.265 0.265 0.275 358,000
0.265 0.255 0.26 95,960
8489 GP LOGISTICS HKD 0.285 0.285 - 15,000
0.285 0.275 - 4,225
8490 NICHE-TECH HKD 0.222 0.245 0.222 5,000
0.222 0.222 0.222 1,110
8491 COOL LINK HKD 0.72 0.78 - 375
0.72 0.70 - 262
8493 DRAGON KING GP HKD TRADING SUSPENDED
* 8495 1957 & CO. HKD 0.495 0.51 0.54 191,984,000
0.51 0.50 0.47 102,418,136
8496 GLOBAL DINING HKD 0.475 0.46 - -
0.46 0.43 - -
8500 ICONCULTURE HKD 0.42 0.425 - -
0.42 0.385 - -
8501 SANBASE CORP HKD 0.72 0.72 - -
0.72 - - -
8502 OCEAN LINE PORT HKD 0.25 0.25 - -
0.25 0.243 - -
8507 I.CENTURY HLDG HKD 0.154 0.148 0.156 264,000
0.14 0.135 0.131 36,296
8509 WINE'S LINK HKD 0.465 0.455 - -
0.455 0.395 - -
8510 TOPSTANDARDCORP HKD 0.04 0.043 0.043 168,000
0.043 0.039 0.042 7,160
* 8511 MIN FU INTL HKD 0.60 0.59 0.60 2,124,000
0.59 0.55 0.50 1,230,200
8512 HYFUSIN GROUP HKD 0.207 0.206 - -
0.204 0.201 - -
8513 IAG HOLDINGS HKD 0.125 0.139 0.123 108,000
0.137 0.137 0.118 13,164
* 8516 GRAND TALENTS HKD 0.31 0.305 0.315 4,705,000
0.30 0.30 0.30 1,428,000
8519 JIA GROUP HKD 0.068 0.07 - -
0.068 0.06 - -
8521 ST INTL HLDGS HKD 0.13 0.15 - -
0.13 0.115 - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 0.16 - -
8525 BAIYING HOLDING HKD 0.59 0.66 0.66 106,000
0.66 0.48 0.58 63,260
8526 WING FUNG GROUP HKD 0.315 0.32 0.32 760,000
0.31 0.31 0.31 236,150
8527 JLOGO HLDGS HKD 1.57 1.63 1.76 305,000
1.71 1.55 1.51 523,900
8532 POLYFAIR HLDGS HKD 0.082 0.081 - -
0.081 0.076 - -
8535 VISTAR HOLDINGS HKD 0.202 0.213 0.213 160,000
0.209 0.205 0.209 33,580
8536 TL NATURAL GAS HKD 0.158 0.164 - -
0.158 0.154 - -
8537 CHONG FAI JEWEL HKD 0.047 0.054 - -
0.047 0.047 - -
8540 VICTORY SEC HKD 2.00 2.24 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.035 0.037 0.037 1,112,000
0.036 0.035 0.035 39,240
8547 PACIFIC LEGEND HKD 0.071 0.071 0.07 6,180,000
0.069 0.069 0.068 432,400
8578 PALINDA GP RTS HKD 0.01 0.01 0.01 444,000
0.01 - 0.01 3,000
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.28 0.30 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.375 0.42 0.35 10,000
0.35 0.34 0.35 3,500
8606 KINETIX SYSTEMS HKD 0.086 0.088 0.09 610,000
0.087 0.082 0.082 50,450
8607 NARNIA GROUP HKD 0.166 0.172 0.179 225,000
0.166 0.166 0.166 38,220
8609 EGGRICULTURE HKD 0.295 0.31 0.31 120,000
0.31 0.28 0.30 36,200
8611 MINDTELL TECH HKD 0.086 0.099 0.09 130,000
0.09 0.09 0.086 11,500
8612 WORLD SUPER HKD 0.10 0.102 0.104 300,000
0.102 0.097 0.10 30,090
8613 ORIENTAL PAY HKD 0.149 0.173 0.155 540,000
0.151 0.151 0.145 82,150
8616 SUNRAY ENG GP HKD 0.116 0.116 - -
0.115 0.109 - -
8617 BEST LINKING HKD 1.18 1.17 - -
1.17 1.00 - -
8619 WAC HOLDINGS HKD 0.081 0.08 - -
0.08 0.071 - -
8620 AE LOGISTICS HKD 0.194 0.19 0.189 10,000
0.189 0.184 0.189 1,890
8621 METROPOLIS CAP HKD 0.045 0.044 0.045 112,000
0.038 0.038 0.037 4,848
8622 HUAKANG BIOMED HKD 0.236 0.239 0.239 56,000
0.239 0.228 0.228 12,856
8623 CHINA SAFTOWER HKD 0.064 0.074 0.074 590,000
0.074 0.065 0.071 41,950
8627 ORANGE TOUR HKD 0.203 0.215 0.201 104,000
0.201 0.20 0.201 20,904
8631 SUN KONG HLDGS HKD 0.082 0.087 0.089 260,000
0.087 0.075 0.075 21,950
8635 NOVACON TECH HKD 0.108 0.119 - -
0.111 0.111 - -
* 8645 NOMAD TECH HKD 1.53 1.56 1.60 1,074,000
1.54 1.52 1.50 1,656,480
8646 CHINA HONGGUANG HKD 0.75 0.75 0.75 339,000
0.75 0.74 0.75 254,250
8657 TRUE PARTNER HKD 0.87 0.87 - -
0.87 0.81 - -
8659 YIK WO INTL HKD 0.28 0.28 0.28 20,000
0.28 0.27 0.28 5,600
8668 YING HAI GROUP HKD 0.142 0.163 - -
0.143 0.143 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 376,000-0.09 20,000-0.091 88,000-0.093 4,000-0.095
]/-//[ 20,000-0.086 20,000-0.085 16,000-0.083
48,000-0.082 4,000-0.083 20,000-0.082 4,000-0.091 ]< >
8005 YUXING INFOTECH < >[ 8,000-0.23 ]/-//[ 2,000-0.23 ]< >
8006 SINO SPLENDID < >[ 10,000-0.095 ]/-//[ 40,000-0.083 30,000-0.086 ]< >
8009 CHI ENGY HOLD < >[ ]/-//[ 5,000-0.65 5,000-0.66 ]< >
8011 POLYARD PETRO < >[ 80,000-0.191 ]/-//[ 20,000-0.199 D5,000-0.187
20,000-0.191 80,000-0.194 20,000-0.199 ]< >
8013 ECI TECH < >[ ]/-//[ 40,000-0.047 ]< >
8017 TRADEGO < >[ ]/-//[ 44,000-0.90 4,000-0.93 20,000-0.90
72,000-0.97 4,000-0.94 8,000-0.93 ]< >
8018 FINSOFT FIN < >[ 20,000-0.211 Y50,000-0.205 20,000-0.216
10,000-0.229 10,000-0.225 D75-0.20 ]/-//[ 10,000-0.224
10,000-0.225 ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.041 ]/-//[ 420,000-0.041 10,000-0.042
10,000-0.041 10,000-0.042 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 240,000-0.40 6,000-0.38 ]< >
8026 CB GLOBAL < >[ 1,000-0.315 ]/-//[ 4,000-0.31 ]< >
8027 KPM HOLDING < >[ 300,000-0.36 150,000-0.35 400,000-0.36 ]/-//[
35,000-0.36 400,000-0.365 415,000-0.37 ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.029 D2,000-0.023 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 15,000-0.345 ]< >
8032 VIVA CHINA < >[ 88,000-1.20 8,000-1.21 32,000-1.20 8,000-1.21
56,000-1.20 24,000-1.19 16,000-1.20 88,000-1.19
32,000-1.20 232,000-1.19 72,000-1.20 112,000-1.19
8,000-1.20 24,000-1.19 ]/-//[ 16,000-1.18 16,000-1.19
Y16,000-1.19 112,000-1.19 16,000-1.20 48,000-1.19
40,000-1.20 120,000-1.19 40,000-1.20 Y8,000-1.20
48,000-1.20 Y16,000-1.20 72,000-1.20 Y16,000-1.20
16,000-1.20 8,000-1.21 240,000-1.20 Y16,000-1.20
8,000-1.20 80,000-1.19 80,000-1.20 64,000-1.19 ]<
168,000-1.19 >
8035 JANCO HOLDINGS < >[ 30,000-0.165 70,000-0.151 20,000-0.15 40,000-0.147
170,000-0.141 20,000-0.151 20,000-0.154 10,000-0.155
20,000-0.156 ]/-//[ 10,000-0.156 60,000-0.155 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.54 40,000-1.52 25,000-1.51 70,000-1.50
5,000-1.49 Y5,000-1.49 75,000-1.49 Y35,000-1.49
30,000-1.49 Y50,000-1.49 20,000-1.48 50,000-1.49 ]/-//[
80,000-1.49 120,000-1.51 10,000-1.52 ]< >
8039 KNK HOLDINGS < >[ 320,000-1.49 ]/-//[ 320,000-1.49 8,000-1.45
2,504,000-1.49 ]< >
8040 DCB HOLDINGS < >[ 60,000-0.60 ]/-//[ 20,000-0.56 ][ ]< >
8041 LUXEY INT'L < 20,000-0.325 >[ 20,000-0.325 140,000-0.33
20,000-0.325 40,000-0.33 ]/-//[ 20,000-0.325
20,000-0.33 20,000-0.325 80,000-0.32 20,000-0.315
20,000-0.32 ]< >
8042 KOS INTL < >[ ]/-//[ 20,000-0.058 100,000-0.059 ]< >
8045 NANDASOFT < >[ 1,002,000-0.038 ]/-//[ 66,000-0.038 6,000-0.039 ]
< >
8047 CHINA OCEAN GP < >[ ]/-//[ 8,000-0.128 48,000-0.127 252,000-0.128 ]< >
8048 YU TAK INT'L < >[ 322,000-0.033 18,000-0.032 ]/-//[ 30,000-0.034
18,000-0.033 ]< >
8049 JILIN CHANGLONG < >[ 4,000-1.09 ]/-//[ ]< >
8052 LUK HING ENT < >[ 30,000-0.103 10,000-0.101 10,000-0.099
40,000-0.097 ]/-//[ 200,000-0.097 100,000-0.096
Y10,000-0.096 150,000-0.095 120,000-0.094 10,000-0.093
100,000-0.095 Y190,000-0.096 200,000-0.096 10,000-0.094
410,000-0.097 ]< >
8053 PIZU GROUP < >[ Y60,000-0.46 40,000-0.46 80,000-0.455 ]/-//[
40,000-0.455 160,000-0.45 520,000-0.455 ]< >
8057 MADISON HLDG < >[ ]/-//[ 24,000-0.96 12,000-0.94 Y4,000-0.94
4,000-1.00 8,000-0.94 4,000-0.93 4,000-0.92 4,000-0.94 ]
< 4,000-0.93 >
8060 GLOBAL LINK < >[ D7,446-0.09 10,000-0.095 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.221 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ X9,087,000-0.13 20,000-0.132 5,000-0.133
D400-0.128 ]< >
8065 KML TECH < >[ ]/-//[ 100,000-0.239 60,000-0.237 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.035 ]/-//[ 60,000-0.035 ]< >
8069 WWPKG HOLDINGS < >[ 10,000-0.455 5,000-0.45 2,000,000-0.455
1,005,000-0.46 ]/-//[ 1,555,000-0.46 40,000-0.465
100,000-0.47 15,000-0.475 100,000-0.48 125,000-0.485
Y10,000-0.485 20,000-0.485 235,000-0.49 15,000-0.485
45,000-0.48 Y10,000-0.48 70,000-0.475 45,000-0.48
Y25,000-0.485 80,000-0.49 60,000-0.475 15,000-0.48
Y5,000-0.48 10,000-0.475 45,000-0.47 5,000-0.485
10,000-0.48 75,000-0.47 60,000-0.465 110,000-0.46
40,000-0.455 20,000-0.45 Y30,000-0.45 15,000-0.445
15,000-0.44 15,000-0.435 10,000-0.43 80,000-0.445
20,000-0.475 Y20,000-0.475 2,010,000-0.455 20,000-0.465
]< >
8071 CH NETCOMTECH < >[ 50,000-0.031 ]/-//[ 325,000-0.03 75,000-0.031 ]< >
8072 ROMA GROUP < >[ Y20,000-0.27 860,000-0.27 ]/-//[ 40,000-0.27 ]< >
8078 C CREATIVE DIGI < >[ 152,000-0.027 ]/-//[ 40,000-0.027 ]< >
8079 EASY REPAY FIN < >[ Y10,000-0.192 120,000-0.181 10,000-0.185
10,000-0.184 160,000-0.18 15,000-0.182 100,000-0.181
320,000-0.18 20,000-0.178 Y80,000-0.175 ]/-//[
25,000-0.171 60,000-0.17 Y45,000-0.17 20,000-0.17
5,000-0.192 5,000-0.189 30,000-0.184 5,000-0.18 ]<
5,000-0.189 >
8080 NAS HOLDINGS < >[ ]/-//[ D1,200-0.50 ]< >
8081 HANG TAI YUE GP < >[ 470,000-0.103 490,000-0.104 ]/-//[ ]< >
8083 CHINA YOUZAN < 492,000-0.208 U100,000-0.208 52,000-0.208 >[
Y52,000-0.207 68,000-0.208 Y8,000-0.206 196,000-0.206
60,000-0.205 120,000-0.206 20,000-0.207 692,000-0.208
48,000-0.206 24,000-0.209 48,000-0.21 4,000-0.209
20,000-0.21 Y44,000-0.21 52,000-0.21 260,000-0.212
16,000-0.213 272,000-0.212 100,000-0.213 44,000-0.21
452,000-0.213 76,000-0.211 64,000-0.212 136,000-0.213
116,000-0.211 276,000-0.212 56,000-0.211 48,000-0.212
624,000-0.213 12,000-0.214 60,000-0.213 100,000-0.214
332,000-0.213 20,000-0.212 624,000-0.211 200,000-0.213
356,000-0.211 260,000-0.212 556,000-0.213 544,000-0.214
256,000-0.213 204,000-0.214 344,000-0.215 56,000-0.216
232,000-0.217 92,000-0.212 Y16,000-0.212 8,000-0.213
392,000-0.217 704,000-0.215 96,000-0.216 Y56,000-0.216
104,000-0.216 524,000-0.217 612,000-0.218 68,000-0.216
308,000-0.218 180,000-0.217 180,000-0.216 600,000-0.217
44,000-0.216 244,000-0.217 Y76,000-0.216 80,000-0.217
144,000-0.216 368,000-0.217 432,000-0.218 176,000-0.217
44,000-0.216 140,000-0.217 324,000-0.218 560,000-0.217
380,000-0.216 624,000-0.215 160,000-0.214 300,000-0.215
220,000-0.214 560,000-0.215 336,000-0.214 480,000-0.213
48,000-0.212 632,000-0.213 608,000-0.212 56,000-0.211
20,000-0.212 200,000-0.211 12,000-0.212 56,000-0.213
48,000-0.211 500,000-0.213 276,000-0.212 Y36,000-0.212
1,648,000-0.211 132,000-0.212 1,008,000-0.211
104,000-0.212 56,000-0.211 352,000-0.212 48,000-0.211
804,000-0.212 52,000-0.211 84,000-0.212 320,000-0.211
300,000-0.212 60,000-0.211 48,000-0.212 852,000-0.211
736,000-0.21 336,000-0.209 8,000-0.21 48,000-0.208
32,000-0.209 260,000-0.208 140,000-0.207 740,000-0.209
104,000-0.21 500,000-0.209 X84,000-0.209 56,000-0.209
584,000-0.21 100,000-0.211 140,000-0.21 100,000-0.211
48,000-0.21 328,000-0.211 528,000-0.212 200,000-0.213
724,000-0.212 200,000-0.213 72,000-0.212 304,000-0.213
16,000-0.212 40,000-0.213 Y56,000-0.212 344,000-0.212
544,000-0.211 548,000-0.21 512,000-0.209 60,000-0.208
Y12,000-0.209 4,000-0.208 20,000-0.209 160,000-0.208
356,000-0.209 88,000-0.21 172,000-0.209 12,000-0.21
32,000-0.209 116,000-0.21 16,000-0.209 Y4,000-0.209
952,000-0.209 592,000-0.21 292,000-0.211 48,000-0.21
200,000-0.212 16,000-0.21 36,000-0.211 108,000-0.21
8,000-0.211 464,000-0.21 132,000-0.209 44,000-0.21
248,000-0.209 2,256,000-0.208 1,008,000-0.207
1,568,000-0.206 124,000-0.207 Y176,000-0.207
100,000-0.207 260,000-0.206 820,000-0.205 564,000-0.206
948,000-0.205 100,000-0.206 328,000-0.205 776,000-0.206
292,000-0.207 1,156,000-0.208 292,000-0.209
80,000-0.208 80,000-0.209 Y40,000-0.209 220,000-0.209
340,000-0.21 32,000-0.209 60,000-0.21 200,000-0.209
204,000-0.21 212,000-0.209 Y4,000-0.209 Y44,000-0.21
104,000-0.209 24,000-0.208 100,000-0.209 Y100,000-0.209
144,000-0.208 56,000-0.209 224,000-0.208 200,000-0.209
48,000-0.208 52,000-0.209 304,000-0.208 Y28,000-0.208
192,000-0.208 Y36,000-0.208 28,000-0.208 12,000-0.209
16,000-0.207 144,000-0.208 8,000-0.209 148,000-0.208
40,000-0.209 112,000-0.208 24,000-0.209 D2,813-0.209
36,000-0.209 260,000-0.208 8,000-0.207 52,000-0.208
80,000-0.209 Y64,000-0.208 104,000-0.208 148,000-0.207
D2,000-0.198 48,000-0.207 28,000-0.208 652,000-0.207
D2,000-0.197 476,000-0.206 20,000-0.207 52,000-0.206
48,000-0.207 32,000-0.206 676,000-0.207 32,000-0.208
584,000-0.207 Y120,000-0.206 304,000-0.206
168,000-0.207 156,000-0.206 12,000-0.207 48,000-0.206
140,000-0.207 196,000-0.208 220,000-0.207
Y200,000-0.207 332,000-0.207 56,000-0.208 292,000-0.207
20,000-0.208 44,000-0.207 1,196,000-0.208 376,000-0.209
2,268,000-0.21 988,000-0.211 1,164,000-0.212
1,156,000-0.213 1,232,000-0.214 Y12,000-0.214
120,000-0.213 Y512,000-0.214 428,000-0.213
216,000-0.214 144,000-0.213 2,228,000-0.212
40,000-0.211 1,144,000-0.213 Y244,000-0.213
888,000-0.213 1,688,000-0.214 Y12,000-0.215
4,264,000-0.215 Y108,000-0.215 124,000-0.215
2,016,000-0.216 164,000-0.215 3,088,000-0.216
44,000-0.217 1,472,000-0.216 2,132,000-0.217
228,000-0.218 108,000-0.217 1,000,000-0.218
112,000-0.217 40,000-0.218 168,000-0.217 Y500,000-0.217
220,000-0.217 Y36,000-0.217 956,000-0.217
1,568,000-0.216 104,000-0.215 32,000-0.216
548,000-0.215 364,000-0.214 164,000-0.215 156,000-0.214
1,164,000-0.215 68,000-0.216 136,000-0.215
Y64,000-0.215 716,000-0.216 Y52,000-0.216 40,000-0.216
992,000-0.215 404,000-0.214 1,064,000-0.215
392,000-0.214 664,000-0.213 4,000-0.215 500,000-0.214
Y36,000-0.214 1,024,000-0.214 564,000-0.215 4,000-0.216
24,000-0.214 8,000-0.215 1,324,000-0.214 88,000-0.213
4,000-0.214 276,000-0.213 48,000-0.212 492,000-0.213
368,000-0.212 1,632,000-0.211 84,000-0.212
100,000-0.211 20,000-0.212 464,000-0.211 1,020,000-0.21
196,000-0.211 652,000-0.21 1,748,000-0.209
316,000-0.208 200,000-0.21 36,000-0.209 60,000-0.21
972,000-0.209 136,000-0.208 8,000-0.209 4,000-0.21
16,000-0.209 ]/-//[ 20,000-0.21 Y24,000-0.209
372,000-0.209 Y32,000-0.209 84,000-0.209 240,000-0.208
900,000-0.209 Y4,000-0.21 64,000-0.209 Y12,000-0.21
4,000-0.209 Y20,000-0.21 32,000-0.209 Y20,000-0.21
600,000-0.209 60,000-0.208 616,000-0.209 60,000-0.208
1,808,000-0.209 Y200,000-0.209 4,000-0.209
2,828,000-0.208 Y104,000-0.208 264,000-0.208
Y52,000-0.208 276,000-0.208 12,000-0.207 Y108,000-0.207
660,000-0.207 Y20,000-0.207 756,000-0.207 860,000-0.206
104,000-0.207 2,780,000-0.206 4,000-0.207 384,000-0.206
104,000-0.207 4,000-0.206 324,000-0.207 20,000-0.206
88,000-0.207 1,012,000-0.206 Y100,000-0.206
164,000-0.206 Y4,000-0.206 88,000-0.205 1,968,000-0.206
324,000-0.207 Y136,000-0.207 124,000-0.207
996,000-0.208 280,000-0.209 100,000-0.208 Y24,000-0.208
32,000-0.208 Y24,000-0.208 132,000-0.208 Y48,000-0.208
968,000-0.207 472,000-0.206 Y512,000-0.206
2,004,000-0.206 Y96,000-0.206 316,000-0.206
1,472,000-0.205 460,000-0.206 44,000-0.205
1,244,000-0.206 3,920,000-0.205 Y48,000-0.205
916,000-0.205 Y48,000-0.205 40,000-0.205
2,388,000-0.204 2,052,000-0.203 1,000,000-0.202
476,000-0.203 Y4,000-0.203 40,000-0.203 80,000-0.202
420,000-0.203 1,092,000-0.204 Y4,000-0.204
420,000-0.204 600,000-0.205 Y4,000-0.205 416,000-0.205
Y40,000-0.204 384,000-0.205 108,000-0.204 368,000-0.205
Y20,000-0.205 936,000-0.205 4,000-0.204 492,000-0.205
44,000-0.206 148,000-0.205 Y96,000-0.205
1,584,000-0.204 Y96,000-0.204 100,000-0.203
64,000-0.204 60,000-0.203 48,000-0.204 408,000-0.203
8,000-0.204 40,000-0.203 Y4,000-0.203 308,000-0.203
Y32,000-0.203 20,000-0.204 Y16,000-0.203 68,000-0.203
32,000-0.204 Y4,000-0.204 12,000-0.204 500,000-0.203
1,252,000-0.204 56,000-0.205 20,000-0.204 692,000-0.205
52,000-0.206 16,000-0.205 2,160,000-0.206 Y4,000-0.206
1,284,000-0.206 124,000-0.207 304,000-0.206
588,000-0.205 100,000-0.204 48,000-0.205 20,000-0.204
800,000-0.205 3,388,000-0.204 440,000-0.203
96,000-0.204 200,000-0.203 Y12,000-0.204 4,000-0.204
Y12,000-0.204 616,000-0.203 12,000-0.204 Y76,000-0.204
872,000-0.203 Y104,000-0.204 204,000-0.204
100,000-0.203 Y48,000-0.203 116,000-0.203 120,000-0.204
48,000-0.203 Y32,000-0.204 4,000-0.203 12,000-0.204
112,000-0.203 136,000-0.204 40,000-0.203 Y284,000-0.204
320,000-0.204 12,000-0.203 100,000-0.204 460,000-0.203
496,000-0.204 600,000-0.205 76,000-0.206 Y12,000-0.206
224,000-0.206 112,000-0.207 Y20,000-0.207 80,000-0.207
2,624,000-0.206 416,000-0.205 1,744,000-0.204
1,196,000-0.203 300,000-0.204 1,104,000-0.203
140,000-0.202 200,000-0.203 100,000-0.202 200,000-0.203
2,312,000-0.202 4,000-0.203 1,000,000-0.202
D4,000-0.209 1,388,000-0.202 100,000-0.201
288,000-0.202 540,000-0.201 Y932,000-0.201
196,000-0.201 Y220,000-0.201 24,000-0.201 Y40,000-0.201
1,336,000-0.20 1,212,000-0.201 48,000-0.20 60,000-0.201
Y40,000-0.201 28,000-0.201 228,000-0.20 Y16,000-0.20
20,000-0.20 Y20,000-0.20 96,000-0.20 560,000-0.201
12,000-0.20 720,000-0.201 40,000-0.20 4,000-0.201
120,000-0.20 268,000-0.201 Y28,000-0.201 212,000-0.201
Y32,000-0.201 796,000-0.201 60,000-0.20 612,000-0.201
Y20,000-0.201 52,000-0.201 Y20,000-0.201 604,000-0.201
Y36,000-0.201 60,000-0.201 Y20,000-0.201 208,000-0.201
496,000-0.20 48,000-0.201 72,000-0.202 Y68,000-0.201
104,000-0.201 12,000-0.202 100,000-0.201 12,000-0.202
648,000-0.201 108,000-0.202 1,060,000-0.201
20,000-0.202 480,000-0.201 140,000-0.202 380,000-0.201
276,000-0.202 Y24,000-0.202 36,000-0.202 52,000-0.201
540,000-0.202 32,000-0.201 2,748,000-0.202 16,000-0.203
Y20,000-0.202 24,000-0.202 4,000-0.203 124,000-0.202
100,000-0.203 276,000-0.202 288,000-0.203 92,000-0.202
104,000-0.203 40,000-0.202 100,000-0.203 120,000-0.202
160,000-0.203 200,000-0.202 12,000-0.203 12,000-0.202
44,000-0.203 Y36,000-0.203 300,000-0.203 Y12,000-0.202
28,000-0.203 48,000-0.202 524,000-0.203 Y4,000-0.203
Y68,000-0.202 116,000-0.202 Y8,000-0.203 4,000-0.203
24,000-0.202 740,000-0.203 8,000-0.202 100,000-0.203
Y4,000-0.204 60,000-0.204 196,000-0.203 476,000-0.204
Y44,000-0.204 40,000-0.204 ]< 1,604,000-0.203 >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.04 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.032 100,000-0.035 ]/-//[ 96,000-0.035
40,000-0.034 248,000-0.035 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 71,000-0.57 2,000-0.58 16,000-0.57 ]< >
8096 TASTY CONCEPTS < >[ 30,000-0.057 10,000-0.055 215,000-0.054 ]/-//[
Y25,000-0.054 175,000-0.054 250,000-0.055 110,000-0.056
365,000-0.057 ]< >
8098 CL GROUP < >[ 50,000-0.056 ]/-//[ 10,000-0.055 10,000-0.054
50,000-0.055 10,000-0.056 200,000-0.055 ]< >
8103 HMVOD < >[ 1,500-0.83 1,500-0.79 ]/-//[ 1,500-0.79 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.49 72,000-0.54 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.60 104,000-0.61 8,000-0.60 16,000-0.61
16,000-0.60 16,000-0.61 16,000-0.60 8,000-0.59
24,000-0.60 16,000-0.61 24,000-0.60 16,000-0.61
8,000-0.57 8,000-0.59 16,000-0.58 8,000-0.59 ]/-//[
8,000-0.58 16,000-0.59 8,000-0.57 48,000-0.58
16,000-0.57 8,000-0.58 8,000-0.57 8,000-0.59
64,000-0.58 ]< 16,000-0.60 >
8120 CH DEMETER FIN < >[ 10,000-0.145 70,000-0.164 110,000-0.159
150,000-0.156 20,000-0.155 280,000-0.156 100,000-0.155
330,000-0.156 10,000-0.155 ]/-//[ 100,000-0.154
10,000-0.15 110,000-0.149 150,000-0.15 250,000-0.151
180,000-0.152 200,000-0.153 10,000-0.154 100,000-0.151
10,000-0.152 200,000-0.151 290,000-0.152 200,000-0.153
290,000-0.154 10,000-0.155 ]< >
8121 GURU ONLINE < >[ ]/-//[ 10,000-0.172 20,000-0.175 30,000-0.17
1,700,000-0.169 ]< >
8123 SINOFORTUNE FIN < >[ 42,000-0.011 ]/-//[ 60,000-0.011 ]< >
8125 ROYAL CEN RES < >[ 1,136,000-0.148 24,000-0.143 176,000-0.142
16,000-0.141 32,000-0.14 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ Y80,000-0.032 240,000-0.032 60,000-0.033
60,000-0.031 D1,000-0.026 40,000-0.03 20,000-0.032 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.117 10,000-0.118 40,000-0.119
10,000-0.141 ]/-//[ 20,000-0.13 20,000-0.124
100,000-0.127 70,000-0.124 ]< >
8132 CENTURY EN INTL < >[ D3,000-0.305 10,000-0.325 ]/-//[ 20,000-0.335
60,000-0.33 300,000-0.335 ]< >
8133 SOLOMON WW HLDG < >[ D2,500-0.16 ]/-//[ 10,000-0.18 ]< >
8136 IMS GROUP < >[ Y60,000-0.072 370,000-0.072 20,000-0.074
10,000-0.075 350,000-0.069 250,000-0.068 20,000-0.069
80,000-0.068 ]/-//[ 100,000-0.07 ]< >
8137 HONBRIDGE < >[ 194,000-0.315 20,000-0.305 6,000-0.315 2,000-0.31
2,000-0.32 ]/-//[ 198,000-0.31 22,000-0.305 14,000-0.31
2,000-0.305 28,000-0.31 Y2,000-0.315 ]< 2,000-0.31 >
8139 CHANGAN RH < >[ ]/-//[ 20,000-1.14 ]< >
8140 BOSATECH < >[ Y150,000-0.114 50,000-0.114 Y400,000-0.114
50,000-0.114 Y400,000-0.114 ]/-//[ 70,000-0.114
10,000-0.113 20,000-0.114 10,000-0.112 70,000-0.111
Y10,000-0.114 10,000-0.114 ]< >
8146 GRACEWINE < >[ ]/-//[ 40,000-0.18 ]< >
8148 AURUM PACIFIC < >[ 500,000-0.018 ]/-//[ 800,000-0.016 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.162 20,000-0.161 20,000-0.16 30,000-0.157
20,000-0.155 20,000-0.154 10,000-0.156 10,000-0.154
30,000-0.153 10,000-0.154 30,000-0.153 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ 5,000-0.117 10,000-0.115 5,000-0.126 10,000-0.123
Y5,000-0.116 100,000-0.116 Y5,000-0.12 65,000-0.126 ]
/-//[ 50,000-0.126 15,000-0.124 10,000-0.126 ]< >
8153 FARNOVA GROUP < >[ 700,000-0.018 680,000-0.017 680,000-0.018
705,000-0.019 515,000-0.02 190,000-0.018 205,000-0.019
100,000-0.02 470,000-0.019 50,000-0.02 2,000,000-0.018
1,570,000-0.019 30,000-0.02 ]/-//[ 40,000-0.02
700,000-0.019 50,000-0.02 105,000-0.019 50,000-0.02
350,000-0.019 50,000-0.02 ]< 50,000-0.02 >
8156 SINOPHARM TECH < >[ ]/-//[ 5,000-0.108 5,000-0.115 45,000-0.114
205,000-0.115 Y260,000-0.115 440,000-0.124
Y165,000-0.124 ]< >
8158 CRMI < >[ 5,000-0.186 305,000-0.185 245,000-0.186 D250-0.183
5,000-0.188 ]/-//[ 20,000-0.195 5,000-0.189 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ ]< 12,000-0.09 >
8161 MEDINET GROUP < >[ 110,000-0.041 ]/-//[ ]< >
8163 MERDEKA FIN < >[ 80,000-0.233 20,000-0.232 ]/-//[ D10,000-0.218
D6,000-0.231 20,000-0.226 180,000-0.23 300,000-0.228 ]
< >
8166 CHINA ECO-FARM < >[ ]/-//[ D5,000-0.10 ]< >
8169 ECO-TEK HLDGS < >[ 30,000-0.051 10,000-0.052 30,000-0.051 ]/-//[
90,000-0.055 30,000-0.056 ]< >
8170 ALL NATION INTL < >[ 1,000-4.00 ]/-//[ 1,000-3.77 Y8,000-3.76
3,000-3.99 5,000-4.00 2,000-4.07 Y8,000-4.08
Y8,000-3.93 5,000-4.10 Y8,000-4.18 1,000-4.24 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.69 ]< >
8178 CHINA INFO TECH < >[ 3,000,000-0.14 ]/-//[ 160,000-0.14 ]< >
8179 PALINDA GROUP < >[ 12,000-0.159 36,000-0.16 12,000-0.159 Y12,000-0.16
D180-0.15 ]/-//[ D4,320-0.15 ]< >
8187 JIMU GROUP < >[ 25,000-0.034 5,000-0.038 55,000-0.036
135,000-0.038 70,000-0.039 50,000-0.04 130,000-0.041
375,000-0.042 5,000-0.043 80,000-0.044 55,000-0.038
135,000-0.037 185,000-0.036 610,000-0.035 310,000-0.034
395,000-0.033 5,000-0.037 75,000-0.034 285,000-0.033
430,000-0.032 110,000-0.035 835,000-0.036 60,000-0.037 ]
/-//[ 825,000-0.036 450,000-0.037 ]< >
8189 TEDA BIOMEDICAL < 600,000-0.193 >[ 80,000-0.198 160,000-0.193
Y90,000-0.193 45,000-0.194 10,000-0.185 ]/-//[
240,000-0.187 30,000-0.182 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.96 54,000-0.94 108,000-0.95 54,000-0.96
36,000-0.98 18,000-0.93 6,000-0.99 42,000-0.95
42,000-0.93 ]/-//[ 6,000-1.00 42,000-0.95 D2,400-0.85
D2,400-0.93 6,000-0.96 48,000-0.97 48,000-0.96
48,000-0.95 6,000-1.03 ]< >
8196 GREAT WATER < >[ 4,000-1.13 20,000-1.17 8,000-1.19 20,000-1.20
8,000-1.23 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 40,000-1.20 4,000-1.18 8,000-1.25
4,000-1.28 4,000-1.22 ]< 4,000-1.26 >
8203 KAISUN HOLDINGS < >[ 10,000-0.345 560,000-0.32 420,000-0.305
340,000-0.33 40,000-0.345 100,000-0.33 360,000-0.31
140,000-0.305 1,530,000-0.31 40,000-0.305 10,000-0.31
Y500,000-0.31 120,000-0.31 Y70,000-0.315 100,000-0.31 ]
/-//[ 550,000-0.315 10,000-0.325 120,000-0.315 ]< >
8206 S ROBOT EDU < >[ 6,000-0.037 1,000-0.039 100,000-0.035 ]/-//[
76,000-0.037 17,000-0.035 1,000-0.032 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 120,000-0.059 ]< >
8210 DLC ASIA < >[ 60,000-0.046 ]/-//[ Y20,000-0.038 ]< >
8218 ECHO INT HOLD < >[ 24,000-0.175 ]/-//[ 12,000-0.136 ]< >
8222 E LIGHTING < >[ 64,000-0.05 ]/-//[ 20,000-0.046 ]< >
8223 ZYY < >[ 44,000-2.15 52,000-2.16 12,000-2.10 12,000-2.08
Y4,000-2.07 ]/-//[ 8,000-2.06 96,000-2.07 ]< >
8225 C HEALTH GP < >[ ]/-//[ 60,000-0.33 ]< >
8226 KOALA FIN GP < >[ 5,000-0.345 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 3,000-0.64 2,000-0.65 2,000-0.64 Y2,000-0.64
5,000-0.63 31,000-0.62 604,000-0.63 ]/-//[ 3,000-0.62
3,000-0.61 3,000-0.60 31,000-0.59 ]< >
8228 NATIONAL ARTS < >[ 1,240,000-0.023 Y60,000-0.023 4,540,000-0.023
17,480,000-0.024 20,000-0.025 1,400,000-0.024 ]/-//[
20,280,000-0.024 200,000-0.025 ]< >
8237 LINK HOLDINGS < >[ 58,000-0.014 ]/-//[ 330,000-0.014 630,000-0.015
60,000-0.014 ]< >
8238 WINTO GROUP < >[ 16,000-0.27 96,000-0.265 ]/-//[ 88,000-0.27 ]< >
8239 CAPITAL FIN < >[ 20,000-0.044 ]/-//[ 10,000-0.045 30,000-0.046
10,000-0.047 150,000-0.048 10,000-0.049 20,000-0.05 ]< >
8245 ON REAL INT'L < >[ 40,000-0.325 50,000-0.32 150,000-0.33 80,000-0.34
100,000-0.38 50,000-0.385 130,000-0.40 Y70,000-0.40
250,000-0.40 40,000-0.375 70,000-0.355 30,000-0.39
200,000-0.375 120,000-0.39 40,000-0.38 80,000-0.375
120,000-0.36 60,000-0.38 100,000-0.385 60,000-0.39
240,000-0.395 10,000-0.39 Y30,000-0.39 200,000-0.40
190,000-0.39 240,000-0.38 50,000-0.385 200,000-0.39
250,000-0.395 480,000-0.40 10,000-0.415 10,000-0.405
160,000-0.41 Y100,000-0.41 40,000-0.405 10,000-0.41
100,000-0.385 90,000-0.40 D2,000-0.37 210,000-0.40
Y100,000-0.40 180,000-0.405 210,000-0.40 20,000-0.395
Y10,000-0.395 20,000-0.395 200,000-0.39 D500-0.38
Y50,000-0.395 100,000-0.39 Y50,000-0.395 D8,000-0.37
190,000-0.39 110,000-0.38 130,000-0.36 100,000-0.38
D8,500-0.345 30,000-0.38 D500-0.35 150,000-0.365
30,000-0.385 Y40,000-0.385 200,000-0.39 D2,985-0.34
D2,985-0.35 30,000-0.39 10,000-0.38 100,000-0.37
250,000-0.38 160,000-0.385 50,000-0.39 Y100,000-0.39 ]
/-//[ 360,000-0.395 380,000-0.40 60,000-0.405
290,000-0.40 480,000-0.395 D5,000-0.38 390,000-0.395
20,000-0.40 D6,500-0.38 10,000-0.395 370,000-0.40
Y10,000-0.40 340,000-0.40 220,000-0.395 1,100,000-0.39
780,000-0.385 100,000-0.39 10,000-0.385 D5,000-0.355
Y40,000-0.385 160,000-0.38 10,000-0.37 20,000-0.375
50,000-0.38 10,000-0.385 10,000-0.39 60,000-0.385
400,000-0.38 Y30,000-0.38 D5,000-0.38 120,000-0.38
120,000-0.375 80,000-0.38 D9,500-0.36 50,000-0.38
10,000-0.385 260,000-0.38 160,000-0.385 130,000-0.395
680,000-0.39 910,000-0.395 D1,000-0.36 140,000-0.40
Y10,000-0.40 50,000-0.40 60,000-0.395 140,000-0.39
340,000-0.395 30,000-0.40 Y30,000-0.40 800,000-0.395
490,000-0.40 160,000-0.395 90,000-0.40 190,000-0.395
D7,000-0.365 110,000-0.395 D2,500-0.38 180,000-0.395
10,000-0.39 ]< 120,000-0.395 >
8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.19 ]< >
8249 RUIYUAN IC TECH < >[ 25,000-0.10 25,000-0.104 5,000-0.086 600,000-0.097
5,000-0.098 1,195,000-0.097 10,000-0.098 Y10,000-0.098
10,000-0.098 ]/-//[ 80,000-0.095 5,000-0.102 5,000-0.10
]< >
8250 SILK RD ENERGY < 520,000-0.018 >[ 1,100,000-0.018 Y60,000-0.018
880,000-0.018 200,000-0.019 Y360,000-0.019
1,340,000-0.019 1,280,000-0.02 2,800,000-0.021
20,000-0.022 260,000-0.021 520,000-0.022 Y80,000-0.021
720,000-0.021 1,100,000-0.022 Y260,000-0.022
700,000-0.022 1,960,000-0.021 20,000-0.022
880,000-0.021 560,000-0.02 Y440,000-0.02 220,000-0.02
Y300,000-0.021 560,000-0.02 1,180,000-0.019
640,000-0.018 Y80,000-0.018 100,000-0.019
1,480,000-0.02 Y100,000-0.02 1,100,000-0.02
500,000-0.021 300,000-0.02 Y100,000-0.02 3,040,000-0.02
20,000-0.021 600,000-0.02 20,000-0.021 200,000-0.02
120,000-0.021 60,000-0.02 2,900,000-0.021
Y280,000-0.021 12,500,000-0.021 520,000-0.022
Y620,000-0.022 2,380,000-0.022 Y440,000-0.022
240,000-0.022 Y320,000-0.022 900,000-0.022
1,100,000-0.023 Y360,000-0.023 340,000-0.023
280,000-0.022 1,560,000-0.023 Y60,000-0.023
280,000-0.023 400,000-0.022 6,460,000-0.023
140,000-0.024 60,000-0.023 100,000-0.024 120,000-0.023
6,900,000-0.024 8,040,000-0.025 500,000-0.026
Y1,120,000-0.025 5,580,000-0.026 2,640,000-0.027
1,260,000-0.028 200,000-0.029 520,000-0.027
3,960,000-0.028 400,000-0.027 2,760,000-0.028
1,560,000-0.027 420,000-0.028 800,000-0.027
200,000-0.028 720,000-0.027 3,820,000-0.026
20,000-0.025 500,000-0.026 120,000-0.025
5,060,000-0.026 2,860,000-0.027 20,000-0.028
1,720,000-0.027 400,000-0.026 Y840,000-0.026
960,000-0.026 Y400,000-0.026 Y20,000-0.025 80,000-0.026
Y140,000-0.026 1,620,000-0.026 1,000,000-0.027
3,800,000-0.026 1,640,000-0.027 600,000-0.026
120,000-0.027 10,160,000-0.028 3,740,000-0.027
Y340,000-0.027 1,740,000-0.028 Y20,000-0.028
400,000-0.027 Y580,000-0.027 520,000-0.027
Y200,000-0.026 Y100,000-0.027 Y180,000-0.026
1,300,000-0.026 640,000-0.025 Y420,000-0.025
1,500,000-0.025 360,000-0.026 1,400,000-0.025
1,240,000-0.024 1,000,000-0.025 Y140,000-0.024
400,000-0.024 Y260,000-0.024 260,000-0.024
1,940,000-0.025 Y300,000-0.025 400,000-0.026
Y1,700,000-0.026 620,000-0.026 Y60,000-0.026
20,000-0.026 120,000-0.027 Y100,000-0.027
10,180,000-0.027 500,000-0.028 1,060,000-0.027
500,000-0.028 500,000-0.027 4,440,000-0.028
20,000-0.027 2,180,000-0.026 420,000-0.025
2,120,000-0.027 100,000-0.028 1,980,000-0.027
760,000-0.026 Y20,000-0.026 160,000-0.025 500,000-0.026
900,000-0.025 Y200,000-0.025 100,000-0.025
Y600,000-0.025 1,900,000-0.025 Y20,000-0.025
680,000-0.025 1,580,000-0.024 Y160,000-0.025
1,400,000-0.024 Y300,000-0.024 1,040,000-0.024
1,540,000-0.023 Y440,000-0.023 1,060,000-0.023
4,260,000-0.024 80,000-0.023 320,000-0.024
200,000-0.023 Y120,000-0.023 5,440,000-0.023
Y60,000-0.023 1,880,000-0.023 Y60,000-0.023
80,000-0.023 2,260,000-0.022 Y220,000-0.022
6,200,000-0.022 Y220,000-0.023 660,000-0.023
Y200,000-0.023 3,340,000-0.023 Y20,000-0.023
2,520,000-0.023 700,000-0.024 3,000,000-0.023
900,000-0.024 500,000-0.025 4,100,000-0.023
Y300,000-0.024 Y1,780,000-0.025 560,000-0.025
Y1,000,000-0.025 2,120,000-0.025 100,000-0.026
Y3,020,000-0.025 40,000-0.025 80,000-0.024
100,000-0.025 480,000-0.026 2,000,000-0.025
500,000-0.026 Y280,000-0.026 200,000-0.026
Y180,000-0.026 1,340,000-0.026 Y520,000-0.026
2,860,000-0.026 2,260,000-0.025 1,560,000-0.024
Y40,000-0.024 160,000-0.024 1,560,000-0.025
4,160,000-0.026 4,620,000-0.027 3,440,000-0.028
120,000-0.027 420,000-0.028 140,000-0.027
2,400,000-0.028 3,240,000-0.027 2,440,000-0.028
Y60,000-0.028 900,000-0.029 1,400,000-0.028
2,180,000-0.029 Y820,000-0.029 2,480,000-0.029
Y740,000-0.029 4,520,000-0.029 9,740,000-0.03
100,000-0.031 Y100,000-0.031 400,000-0.031 200,000-0.03
1,580,000-0.031 Y40,000-0.031 1,500,000-0.031
380,000-0.03 1,540,000-0.029 820,000-0.028 20,000-0.029
3,580,000-0.03 20,000-0.031 Y100,000-0.03 400,000-0.031
160,000-0.029 20,000-0.031 2,160,000-0.03 60,000-0.029
220,000-0.03 2,000,000-0.029 2,420,000-0.03 ]/-//[
620,000-0.031 260,000-0.03 Y320,000-0.03 220,000-0.031
Y200,000-0.031 1,460,000-0.031 320,000-0.03
20,000-0.029 420,000-0.028 540,000-0.027
2,080,000-0.026 560,000-0.025 180,000-0.03
Y40,000-0.025 280,000-0.025 600,000-0.03 500,000-0.029
520,000-0.027 Y780,000-0.027 1,600,000-0.027
Y780,000-0.027 1,240,000-0.026 Y340,000-0.026
300,000-0.026 1,160,000-0.025 20,000-0.027 80,000-0.025
840,000-0.026 1,380,000-0.027 3,140,000-0.028
1,900,000-0.027 180,000-0.026 1,240,000-0.028
360,000-0.027 500,000-0.028 1,200,000-0.027
8,600,000-0.026 Y300,000-0.026 Y120,000-0.025
80,000-0.025 Y60,000-0.025 1,700,000-0.025
Y40,000-0.025 140,000-0.025 Y1,100,000-0.025
20,000-0.025 Y900,000-0.025 320,000-0.025
4,320,000-0.024 160,000-0.025 1,180,000-0.024
780,000-0.023 80,000-0.024 1,380,000-0.023
1,380,000-0.024 Y100,000-0.024 880,000-0.024
Y320,000-0.024 280,000-0.024 3,180,000-0.023
2,380,000-0.022 Y40,000-0.022 1,980,000-0.022
1,060,000-0.021 Y60,000-0.021 20,000-0.021
660,000-0.022 10,920,000-0.021 1,200,000-0.022
Y100,000-0.022 200,000-0.022 Y20,000-0.023
1,160,000-0.022 420,000-0.023 Y20,000-0.023
Y1,000,000-0.022 3,520,000-0.022 Y80,000-0.022
300,000-0.022 Y20,000-0.022 200,000-0.022 160,000-0.023
420,000-0.022 6,120,000-0.021 Y7,700,000-0.02
5,140,000-0.02 200,000-0.021 Y140,000-0.02
9,280,000-0.02 500,000-0.021 2,480,000-0.02
2,260,000-0.021 Y1,000,000-0.021 540,000-0.021
2,780,000-0.02 600,000-0.019 Y100,000-0.019
2,000,000-0.019 Y2,140,000-0.019 160,000-0.02
660,000-0.019 1,320,000-0.018 Y640,000-0.018
6,920,000-0.018 Y220,000-0.018 1,700,000-0.018
780,000-0.017 1,200,000-0.018 Y40,000-0.018
2,000,000-0.018 100,000-0.019 8,000,000-0.018
2,460,000-0.019 32,520,000-0.018 740,000-0.017
2,120,000-0.018 Y200,000-0.018 5,680,000-0.018
20,000-0.019 4,460,000-0.018 Y60,000-0.018
1,940,000-0.019 7,120,000-0.018 2,540,000-0.019
20,000-0.02 180,000-0.019 16,220,000-0.018
480,000-0.017 ]< 220,000-0.018 >
8255 CHINA BINARY < >[ 60,000-0.088 6,000-0.096 6,000-0.105 6,000-0.10
42,000-0.118 180,000-0.129 210,000-0.153 168,000-0.169
336,000-0.17 30,000-0.169 54,000-0.19 132,000-0.20
60,000-0.22 48,000-0.20 48,000-0.22 120,000-0.235
120,000-0.24 174,000-0.265 36,000-0.275 12,000-0.265
54,000-0.26 6,000-0.17 Y18,000-0.165 18,000-0.149
48,000-0.148 6,000-0.146 6,000-0.145 30,000-0.141
108,000-0.165 12,000-0.162 6,000-0.165 90,000-0.17
30,000-0.18 6,000-0.183 Y12,000-0.175 6,000-0.186
6,000-0.175 60,000-0.186 24,000-0.183 12,000-0.17
12,000-0.181 42,000-0.182 96,000-0.17 60,000-0.182
66,000-0.153 36,000-0.152 6,000-0.149 60,000-0.173
Y12,000-0.135 36,000-0.152 6,000-0.166 60,000-0.152
12,000-0.163 54,000-0.135 18,000-0.15 42,000-0.147
24,000-0.14 30,000-0.149 12,000-0.135 6,000-0.133
6,000-0.125 18,000-0.13 12,000-0.149 12,000-0.146
12,000-0.121 54,000-0.12 6,000-0.118 30,000-0.142
18,000-0.137 42,000-0.12 24,000-0.116 30,000-0.115
54,000-0.118 Y12,000-0.113 60,000-0.116 6,000-0.117
102,000-0.116 12,000-0.11 ]/-//[ 6,000-0.112
120,000-0.11 ]< >
8257 GENES TECH < >[ ]/-//[ 200,000-0.136 ]< >
8262 SUPER STRONG < >[ Y530,000-0.168 10,000-0.167 20,000-0.149
120,000-0.167 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 8,000-0.79 8,000-0.80 ]/-//[ ]< >
8270 CHINA CBM < >[ 40,000-0.052 40,000-0.055 840,000-0.064
320,000-0.065 160,000-0.061 200,000-0.06 40,000-0.052
40,000-0.051 40,000-0.05 ]/-//[ 200,000-0.05
800,000-0.046 240,000-0.05 200,000-0.053 Y40,000-0.054
200,000-0.055 80,000-0.059 160,000-0.058 200,000-0.059
120,000-0.052 Y40,000-0.051 40,000-0.05 ]< >
8271 GDC < >[ 50,000-0.101 20,000-0.10 12,000-0.096 6,000-0.104
2,000-0.096 ]/-//[ 6,000-0.104 Y2,000-0.096 2,000-0.104
Y2,000-0.104 4,000-0.103 Y8,000-0.096 ]< >
8275 BEAVER GROUP < >[ 50,000-0.54 ]/-//[ D800-0.465 10,000-0.55
320,000-0.57 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 20,000-0.14 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 56,000-0.295 408,000-0.29 4,000-0.295
4,000-0.285 4,000-0.29 4,000-0.285 4,000-0.29
44,000-0.295 4,000-0.30 ]< 100,000-0.305 U12,000-0.305
8,000-0.305 >
8280 CDV HOLDINGS < >[ ]/-//[ 104,000-0.106 ]< >
8283 ZHENG LI HLDG < >[ 80,000-0.115 ]/-//[ ]< 5,000-0.115 >
8285 SLING GROUP < >[ ]/-//[ 15,000-0.07 5,000-0.078 5,000-0.072
90,000-0.071 ]< 5,000-0.07 >
8287 ZIONCOM < >[ ]/-//[ 10,000-0.052 ]< >
8290 AHSAY BACKUP < >[ 50,000-0.024 ]/-//[ 40,000-0.025 ]< >
8291 WAN CHENG METAL < >[ D22,000-0.09 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 10,000-0.79 10,000-0.80 10,000-0.79 400,000-0.78
200,000-0.79 20,000-0.80 2,910,000-0.79 190,000-0.78
40,000-0.79 200,000-0.78 10,000-0.79 1,000,000-0.78
10,000-0.79 130,000-0.77 610,000-0.78 10,000-0.79
1,620,000-0.78 10,000-0.79 910,000-0.78 10,000-0.79 ]
/-//[ 2,480,000-0.78 10,000-0.79 860,000-0.78
10,000-0.79 860,000-0.78 30,000-0.77 50,000-0.78
20,000-0.77 330,000-0.78 10,000-0.79 60,000-0.78 ]<
800,000-0.75 U10,000-0.75 160,000-0.75 >
8293 SINGASIA HLDG < >[ ]/-//[ 200,000-0.036 400,000-0.038 5,000-0.041
95,000-0.038 5,000-0.04 10,000-0.038 ]< >
8295 ZZ TECH GP < >[ 20,000-0.26 80,000-0.275 60,000-0.265 20,000-0.26 ]
/-//[ 20,000-0.26 ]< >
8296 SINO-LIFE GROUP < >[ 36,000-0.134 8,000-0.138 ]/-//[ ]< >
8297 OCEAN STAR TECH < >[ 65,000-0.161 60,000-0.158 515,000-0.155 7,500-0.15
]/-//[ 17,500-0.155 2,500-0.16 82,500-0.155
80,000-0.159 15,000-0.16 250,000-0.155 ]< >
8299 GRAND T G GOLD < 192,000-0.31 >[ 192,000-0.31 384,000-0.30
480,000-0.305 1,056,000-0.31 D36,000-0.28 288,000-0.305
Y96,000-0.305 192,000-0.305 96,000-0.31 D13,600-0.28
384,000-0.30 96,000-0.305 96,000-0.31 ]/-//[
96,000-0.31 D13,600-0.295 192,000-0.31 288,000-0.305
96,000-0.31 288,000-0.30 96,000-0.305 96,000-0.31
D40,000-0.28 480,000-0.31 96,000-0.30 192,000-0.31
288,000-0.30 96,000-0.305 D14,400-0.275 D48,000-0.30
192,000-0.305 96,000-0.30 96,000-0.305 D36,800-0.28
D20,000-0.285 672,000-0.30 576,000-0.295 1,056,000-0.29
1,536,000-0.295 288,000-0.30 96,000-0.305 D78,000-0.28
96,000-0.305 288,000-0.30 96,000-0.305 96,000-0.295
96,000-0.305 Y384,000-0.305 96,000-0.31 ]< U96,000-0.31
192,000-0.31 U672,000-0.31 96,000-0.31 >
8300 ROYALCATERING < >[ 200,000-0.028 ]/-//[ ]< >
8305 TONG KEE HLDG < 30,000-0.039 >[ 200,000-0.038 70,000-0.039
100,000-0.038 2,810,000-0.039 Y110,000-0.039
100,000-0.039 Y150,000-0.039 100,000-0.039
1,170,000-0.038 1,400,000-0.039 200,000-0.038
560,000-0.039 Y300,000-0.039 80,000-0.04 200,000-0.039
420,000-0.038 ]/-//[ Y50,000-0.039 Y20,000-0.038
500,000-0.038 400,000-0.039 9,750,000-0.038
3,860,000-0.037 1,720,000-0.038 610,000-0.037
180,000-0.038 ]< 400,000-0.037 >
8307 MEDICSKIN < >[ ]/-//[ 176,000-0.18 Y4,000-0.179 Y60,000-0.18 ]< >
8313 ZACD < >[ 50,000-0.06 20,000-0.058 ]/-//[ 390,000-0.06
10,000-0.07 ]< >
8315 GREATWALLE INC < >[ 10,000-0.495 10,000-0.55 ]/-//[ ]< >
8316 QUANTONG HLDGS < >[ 30,000-0.79 Y10,000-0.79 40,000-0.79 10,000-0.78
50,000-0.77 50,000-0.76 ]/-//[ 80,000-0.76 10,000-0.79 ]
< >
8320 AEC GROUP < >[ 20,000-0.102 ]/-//[ ]< >
8325 CHINA SMARTPAY < >[ 60,000-0.126 10,000-0.137 100,000-0.125
60,000-0.121 140,000-0.12 10,000-0.121 20,000-0.12 ]/-//
[ 10,000-0.131 150,000-0.122 Y50,000-0.122 50,000-0.122
10,000-0.127 ]< >
8326 TK NEW ENERGY < >[ 56,000-0.103 44,000-0.102 20,000-0.101 1,000-0.102
]/-//[ 1,000-0.108 ]< >
8328 XY ELEC STORAGE < >[ 12,000-4.65 4,000-4.70 16,000-4.75 8,000-4.79
72,000-4.80 D1,466-4.63 20,000-4.82 44,000-4.80
12,000-4.74 24,000-4.79 24,000-4.80 D2,697-4.67
80,000-4.80 4,000-4.81 40,000-4.80 20,000-4.81
D2,400-4.71 8,000-4.82 20,000-4.81 20,000-4.80
D2,662-4.76 8,000-4.81 40,000-4.80 8,000-4.79
4,000-4.78 D2,400-4.76 20,000-4.80 4,000-4.79
92,000-4.80 20,000-4.81 4,000-4.78 4,000-4.75
4,000-4.78 356,000-4.80 D500-4.72 60,000-4.80
16,000-4.82 8,000-4.84 32,000-4.85 20,000-4.87
16,000-4.88 20,000-4.89 4,000-4.90 4,000-4.83
12,000-4.81 24,000-4.80 12,000-4.76 4,000-4.75
24,000-4.74 Y4,000-4.72 4,000-4.70 4,000-4.69 ]/-//[
8,000-4.65 4,000-4.60 56,000-4.69 4,000-4.67
20,000-4.66 20,000-4.67 Y4,000-4.69 4,000-4.71
32,000-4.72 4,000-4.73 28,000-4.74 4,000-4.75
40,000-4.74 20,000-4.76 16,000-4.78 12,000-4.68
24,000-4.78 20,000-4.79 16,000-4.80 8,000-4.68
4,000-4.67 64,000-4.80 12,000-4.81 24,000-4.82
16,000-4.85 4,000-4.86 4,000-4.87 16,000-4.88
108,000-4.89 D1,362-4.69 8,000-4.81 8,000-4.80
4,000-4.85 D2,975-4.68 4,000-4.79 72,000-4.80
4,000-4.81 16,000-4.83 D1,250-4.72 8,000-4.85
4,000-4.87 4,000-4.88 44,000-4.89 176,000-4.90
80,000-4.91 4,000-4.94 40,000-4.95 56,000-4.98
76,000-4.99 4,000-5.00 D2,000-4.74 12,000-4.88
4,000-4.90 8,000-4.88 4,000-4.85 4,000-4.87 24,000-4.85
12,000-4.87 4,000-4.88 20,000-4.90 64,000-4.96
4,000-4.93 12,000-4.94 4,000-4.91 20,000-4.90
4,000-4.88 D290-4.84 20,000-4.90 8,000-4.93 12,000-4.94
44,000-4.90 Y4,000-4.88 4,000-4.88 4,000-4.89
28,000-4.90 4,000-4.86 12,000-4.83 4,000-4.81 ]< >
8329 NEP INTERLONG < >[ 30,000-0.201 20,000-0.204 ]/-//[ 10,000-0.202
10,000-0.201 10,000-0.212 10,000-0.201 ]< >
8340 VINCO FINANCIAL < >[ 740,000-0.051 ]/-//[ 70,000-0.051 100,000-0.05
Y300,000-0.05 20,000-0.055 Y100,000-0.053
Y750,000-0.054 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.37 ]< >
8347 F8 ENT < >[ 160,000-0.036 8,000-0.037 8,000-0.035 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.30 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 20,000-1.95 20,000-1.97 30,000-1.98 ]< >
8356 CNC HOLDINGS < >[ 2,130,000-0.011 1,910,000-0.012 Y90,000-0.012 ]/-//
[ Y110,000-0.013 800,000-0.013 100,000-0.014
400,000-0.013 10,000-0.014 40,000-0.013 4,210,000-0.014
970,000-0.013 1,030,000-0.012 1,080,000-0.014
470,000-0.013 30,000-0.014 40,000-0.013 80,000-0.012
Y120,000-0.012 ]< >
8357 REPUBLIC HC < >[ 35,000-0.225 Y50,000-0.218 3,180,000-0.218
50,000-0.235 Y30,000-0.237 175,000-0.239 5,000-0.241
20,000-0.243 3,070,000-0.244 45,000-0.243 110,000-0.244
Y50,000-0.233 105,000-0.233 Y50,000-0.233
2,995,000-0.233 195,000-0.239 Y35,000-0.24
105,000-0.243 40,000-0.244 2,970,000-0.249 25,000-0.247
20,000-0.24 65,000-0.236 55,000-0.235 10,000-0.234 ]
/-//[ ]< >
8360 AL GROUP < >[ 6,000-0.72 ]/-//[ 48,000-0.70 D3,200-0.63
6,000-0.67 42,000-0.69 6,000-0.70 60,000-0.71
60,000-0.72 36,000-0.73 12,000-0.74 78,000-0.75
48,000-0.76 66,000-0.77 30,000-0.78 96,000-0.79
6,000-0.70 Y6,000-0.70 6,000-0.78 18,000-0.79
24,000-0.80 D2,800-0.67 6,000-0.72 12,000-0.71
Y12,000-0.71 D2,800-0.69 12,000-0.78 6,000-0.80
6,000-0.79 6,000-0.80 12,000-0.73 30,000-0.72 ]< >
8363 SDM EDUCATION < >[ Y4,000-0.101 146,000-0.101 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 100,000-0.80 200,000-0.78 550,000-0.77
200,000-0.76 15,000-0.77 1,790,000-0.76 ]/-//[
820,000-0.76 425,000-0.75 90,000-0.74 500,000-0.73
10,000-0.78 10,000-0.86 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.208 290,000-0.189 ]/-//[ 10,000-0.188
50,000-0.19 50,000-0.199 220,000-0.20 Y10,000-0.199
Y10,000-0.20 40,000-0.20 40,000-0.199 10,000-0.188
Y60,000-0.191 470,000-0.189 600,000-0.188 90,000-0.199 ]
< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.236 150,000-0.235 40,000-0.234
75,000-0.235 Y70,000-0.235 2,430,000-0.235 20,000-0.236
30,000-0.237 15,000-0.238 ]< >
8375 VERTICAL INT'L < >[ 180,000-0.21 190,000-0.212 10,000-0.21
40,000-0.203 180,000-0.208 200,000-0.207 ]/-//[
210,000-0.207 D2,000-0.19 40,000-0.203 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 1,340,000-0.035 ]< >
8391 CORNERSTONE TEC < >[ 28,000-0.77 20,000-0.78 4,000-0.79 96,000-0.80
100,000-0.82 24,000-0.80 1,520,000-0.79 ]/-//[
148,000-0.79 4,000-0.78 24,000-0.79 40,000-0.80
36,000-0.79 344,000-0.80 220,000-0.79 284,000-0.80
100,000-0.81 20,000-0.79 172,000-0.78 68,000-0.77
4,000-0.76 116,000-0.77 8,000-0.76 4,000-0.75 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.125 50,000-0.123 90,000-0.122
90,000-0.124 240,000-0.125 30,000-0.124 50,000-0.126
40,000-0.125 30,000-0.126 20,000-0.125 ]/-//[
50,000-0.126 20,000-0.125 30,000-0.126 10,000-0.125
40,000-0.126 20,000-0.125 60,000-0.127 2,070,000-0.128
20,000-0.129 60,000-0.125 70,000-0.124 30,000-0.122
1,000,000-0.12 500,000-0.122 120,000-0.123
550,000-0.122 120,000-0.126 40,000-0.124 30,000-0.126
20,000-0.124 ]< >
8395 TREE HOLDINGS < >[ 60,000-0.83 20,000-0.84 20,000-0.80 20,000-0.83
20,000-0.84 40,000-0.81 60,000-0.82 40,000-0.81
40,000-0.83 40,000-0.82 60,000-0.83 20,000-0.82
80,000-0.83 40,000-0.82 20,000-0.84 20,000-0.85
40,000-0.83 20,000-0.85 40,000-0.84 60,000-0.82
20,000-0.85 40,000-0.87 100,000-0.90 20,000-0.81
20,000-0.89 220,000-0.90 ]/-//[ 60,000-0.87 40,000-0.85
80,000-0.86 20,000-0.84 80,000-0.89 60,000-0.87
40,000-0.88 80,000-0.86 60,000-0.87 40,000-0.88
60,000-0.86 40,000-0.89 40,000-0.86 20,000-0.89
60,000-0.88 20,000-0.89 40,000-0.87 20,000-0.89
60,000-0.88 40,000-0.87 20,000-0.89 40,000-0.88
20,000-0.89 40,000-0.87 20,000-0.89 40,000-0.86
40,000-0.89 40,000-0.87 20,000-0.89 ]< >
8400 ASIA PIONEER < >[ 10,000-0.046 520,000-0.045 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 2,000-0.55 2,000-0.58 ]/-//[ 2,000-0.59 2,000-0.60
10,000-0.59 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 10,000-2.10 5,000-2.18 270,000-2.11
5,000-2.13 5,000-2.05 15,000-2.08 Y5,000-2.10
Y5,000-2.11 Y20,000-2.18 10,000-2.19 5,000-2.21 ]< >
8403 DOWWAY < >[ D4,000-0.88 20,000-0.91 Y40,000-0.90 20,000-1.03
20,000-1.02 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.51 10,000-0.55 ]/-//[ ]< 20,000-0.50 >
8411 K W NELSON GP < >[ 10,000-0.181 10,000-0.175 20,000-0.18 10,000-0.178
]/-//[ ]< >
8412 BCI GROUP < >[ 1,710,000-0.051 170,000-0.05 Y30,000-0.05
70,000-0.051 100,000-0.053 ]/-//[ 370,000-0.053
20,000-0.052 440,000-0.05 80,000-0.052 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.086 ]< >
8417 DADI EDU < >[ 200,000-0.022 ]/-//[ 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.80 10,000-0.78 10,000-0.77 10,000-0.78
10,000-0.77 10,000-0.78 10,000-0.77 80,000-0.78
30,000-0.79 ]/-//[ 190,000-0.79 68,000-0.78 6,000-0.77
10,000-0.75 30,000-0.74 50,000-0.73 26,000-0.75
Y4,000-0.73 6,000-0.73 4,000-0.72 Y96,000-0.72
4,000-0.73 2,000-0.76 2,000-0.77 2,000-0.73 ]< >
8419 AV PROMOTIONS < >[ 5,000-0.21 ]/-//[ 5,000-0.21 ]< >
8420 NEXION TECH < >[ 20,000-0.224 ]/-//[ 50,000-0.224 ]< >
8422 WT GROUP < >[ 80,000-0.201 D4,000-0.19 ]/-//[ ]< >
8423 CHI HO DEV < >[ 100,000-0.165 10,000-0.10 10,000-0.119
200,000-0.12 20,000-0.119 130,000-0.12 50,000-0.116
Y10,000-0.116 30,000-0.116 150,000-0.119 70,000-0.116
40,000-0.125 ]/-//[ 230,000-0.14 10,000-0.135
Y10,000-0.132 ]< >
8426 MODERN LIVING < >[ 140,000-0.142 ]/-//[ ]< >
8427 SK TARGET < >[ Y6,000-0.222 42,000-0.222 12,000-0.215
300,000-0.222 ]/-//[ 12,000-0.223 ]< >
8428 CBK HOLDINGS < >[ 24,000-0.037 ]/-//[ 12,000-0.037 ]< >
8431 HAO BAI INTL < >[ Y170,000-0.029 50,000-0.029 ]/-//[ ]< >
8432 BAR PACIFIC < >[ ]/-//[ 80,000-0.098 ]< >
8436 TAKBO GROUP < >[ 55,000-0.21 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 64,000-0.113 ]/-//[ 136,000-0.112 8,000-0.116 ]<
16,000-0.112 >
8445 NOBLE ENG GP < >[ 80,000-0.31 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 10,000-4.13 30,000-4.10 80,000-4.20 Y20,000-4.18
80,000-4.28 10,000-4.22 80,000-4.28 10,000-4.26
140,000-4.30 50,000-4.26 10,000-4.25 10,000-4.29
10,000-4.30 Y20,000-4.34 10,000-4.33 20,000-4.32
10,000-4.33 20,000-4.34 10,000-4.33 20,000-4.35
110,000-4.36 80,000-4.37 10,000-4.36 Y10,000-4.39
10,000-4.39 10,000-4.38 20,000-4.39 90,000-4.40
50,000-4.41 20,000-4.42 20,000-4.43 60,000-4.44
10,000-4.48 120,000-4.45 10,000-4.48 20,000-4.49
560,000-4.50 10,000-4.53 Y20,000-4.54 Y50,000-4.55
10,000-4.55 420,000-4.56 20,000-4.53 20,000-4.55
40,000-4.57 100,000-4.59 10,000-4.60 10,000-4.59
40,000-4.61 20,000-4.62 70,000-4.63 10,000-4.65
600,000-4.66 10,000-4.67 50,000-4.68 60,000-4.67
Y60,000-4.67 40,000-4.66 10,000-4.63 400,000-4.67
Y10,000-4.67 40,000-4.69 20,000-4.67 130,000-4.69
70,000-4.70 10,000-4.69 70,000-4.70 20,000-4.71
20,000-4.70 10,000-4.71 50,000-4.69 40,000-4.70
20,000-4.66 160,000-4.60 10,000-4.59 70,000-4.60
20,000-4.65 60,000-4.66 30,000-4.65 150,000-4.68
20,000-4.66 130,000-4.67 120,000-4.65 Y10,000-4.65
30,000-4.61 10,000-4.62 30,000-4.61 20,000-4.60
60,000-4.59 20,000-4.57 40,000-4.58 D5,000-4.74
30,000-4.58 10,000-4.55 D5,000-4.50 10,000-4.55
30,000-4.58 Y30,000-4.58 110,000-4.58 30,000-4.60
10,000-4.58 50,000-4.60 10,000-4.55 30,000-4.60
Y10,000-4.60 20,000-4.60 Y10,000-4.60 100,000-4.59
60,000-4.56 Y80,000-4.56 10,000-4.58 80,000-4.59
Y90,000-4.59 100,000-4.59 Y10,000-4.59 10,000-4.59
Y20,000-4.59 90,000-4.59 Y10,000-4.59 90,000-4.59
80,000-4.60 10,000-4.62 60,000-4.60 Y10,000-4.60
50,000-4.57 10,000-4.59 60,000-4.57 Y80,000-4.57
80,000-4.59 60,000-4.60 110,000-4.59 Y80,000-4.61
20,000-4.59 20,000-4.57 10,000-4.56 Y80,000-4.56
60,000-4.55 30,000-4.57 10,000-4.58 X10,000-4.565
Y10,000-4.58 20,000-4.58 70,000-4.55 30,000-4.58
60,000-4.59 50,000-4.60 Y40,000-4.60 30,000-4.60
Y10,000-4.60 30,000-4.60 30,000-4.58 30,000-4.60
10,000-4.57 40,000-4.56 Y80,000-4.56 70,000-4.60
10,000-4.59 10,000-4.60 30,000-4.61 Y20,000-4.61
20,000-4.62 70,000-4.61 40,000-4.62 Y10,000-4.62
10,000-4.62 20,000-4.63 110,000-4.61 D8,000-4.61
30,000-4.60 Y80,000-4.61 60,000-4.59 10,000-4.60
60,000-4.59 Y10,000-4.58 90,000-4.58 80,000-4.57
10,000-4.58 Y60,000-4.57 20,000-4.58 80,000-4.59 ]/-//[
140,000-4.59 150,000-4.60 30,000-4.61 30,000-4.62
30,000-4.64 100,000-4.65 10,000-4.64 190,000-4.65
10,000-4.62 40,000-4.65 30,000-4.62 10,000-4.63
10,000-4.64 10,000-4.63 40,000-4.64 40,000-4.65
20,000-4.63 30,000-4.62 Y20,000-4.65 10,000-4.65
30,000-4.62 90,000-4.65 Y10,000-4.65 10,000-4.65
70,000-4.64 Y20,000-4.64 50,000-4.64 Y100,000-4.64
120,000-4.64 Y190,000-4.64 30,000-4.64 90,000-4.65
Y10,000-4.65 10,000-4.65 Y80,000-4.64 210,000-4.64
130,000-4.65 20,000-4.64 80,000-4.65 30,000-4.64
90,000-4.65 20,000-4.66 10,000-4.65 70,000-4.66
Y20,000-4.66 50,000-4.66 30,000-4.67 Y100,000-4.67
20,000-4.67 40,000-4.66 180,000-4.67 Y30,000-4.67
50,000-4.67 70,000-4.66 150,000-4.67 40,000-4.66
30,000-4.67 40,000-4.66 20,000-4.65 110,000-4.67
70,000-4.66 10,000-4.67 20,000-4.66 10,000-4.67
Y10,000-4.66 10,000-4.67 ]< 10,000-4.67 >
8448 UNI PRINTSHOP < >[ 700,000-0.062 Y100,000-0.062 100,000-0.062 ]/-//[
20,000-0.062 Y20,000-0.062 1,160,000-0.062 100,000-0.06
]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.058 ]< >
8452 FY FINANCIAL < >[ 8,000-0.33 Y2,000-0.385 2,000-0.395 ]/-//[ ]< >
8456 MANSION INTL < >[ 4,000-0.30 Y88,000-0.30 ]/-//[ 40,000-0.315 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 30,000-0.038 420,000-0.034 450,000-0.032
110,000-0.036 30,000-0.032 40,000-0.036 ]< >
8471 REACH NEW HLDGS < >[ 40,000-0.51 10,000-0.50 10,000-0.485 40,000-0.48 ]
/-//[ 30,000-0.48 10,000-0.485 30,000-0.475 20,000-0.47
20,000-0.465 ]< >
8472 LAPCO HOLDINGS < >[ 375,000-0.125 15,000-0.127 5,000-0.129
85,000-0.127 55,000-0.129 5,000-0.13 Y80,000-0.127
60,000-0.127 Y45,000-0.126 555,000-0.129 15,000-0.128
65,000-0.129 ]/-//[ 15,000-0.129 205,000-0.127
290,000-0.126 120,000-0.127 ]< >
8475 K GROUP HLDGS < 65,000-0.059 >[ ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 50,000-0.81 290,000-0.76 ]/-//[ 16,000-0.75 ]<
40,000-0.76 >
8479 JTF INTL < >[ 36,000-0.56 104,000-0.55 120,000-0.59 ]/-//[
4,000-0.60 ]< >
8480 FURNIWEB < >[ 12,000-0.201 ]/-//[ ]< >
8482 WAN LEADER < >[ 30,000-0.239 10,000-0.237 ]/-//[ 10,000-0.237
10,000-0.25 ]< >
8487 ISP GLOBAL < >[ 242,000-0.27 4,000-0.275 22,000-0.27 2,000-0.265 ]
/-//[ 50,000-0.26 2,000-0.265 4,000-0.26 ]<
32,000-0.265 >
8489 GP LOGISTICS < >[ ]/-//[ Y10,000-0.28 Y5,000-0.285 ]< >
8490 NICHE-TECH < >[ 5,000-0.222 ]/-//[ ]< >
8491 COOL LINK < >[ D375-0.70 ]/-//[ ]< >
8495 1957 & CO. < >[ 104,000-0.49 100,000-0.495 ]/-//[ 8,000-0.49
20,000-0.485 28,000-0.47 8,000-0.495 M148,997,600-0.534
344,000-0.50 M23,724,000-0.534 20,000-0.50
M15,362,400-0.534 72,000-0.51 40,000-0.52 Y60,000-0.52
68,000-0.52 332,000-0.53 140,000-0.54 12,000-0.53
100,000-0.52 100,000-0.51 112,000-0.50 8,000-0.51
244,000-0.52 100,000-0.51 Y8,000-0.51 140,000-0.51
304,000-0.50 100,000-0.51 Y8,000-0.51 20,000-0.51
Y24,000-0.51 192,000-0.51 380,000-0.50 16,000-0.51
684,000-0.50 ]< 4,000-0.51 >
8507 I.CENTURY HLDG < >[ 32,000-0.156 ]/-//[ 20,000-0.133 24,000-0.132
16,000-0.131 140,000-0.135 32,000-0.14 ]< >
8510 TOPSTANDARDCORP < >[ 64,000-0.042 64,000-0.043 ]/-//[ 40,000-0.043 ]< >
8511 MIN FU INTL < >[ 20,000-0.50 20,000-0.55 16,000-0.57 4,000-0.58
24,000-0.59 24,000-0.58 ]/-//[ Y4,000-0.58 260,000-0.58
84,000-0.59 4,000-0.60 416,000-0.58 Y24,000-0.57
16,000-0.57 236,000-0.59 272,000-0.57 Y4,000-0.59
4,000-0.59 676,000-0.58 ]< 16,000-0.59 >
8513 IAG HOLDINGS < >[ 4,000-0.123 36,000-0.122 ]/-//[ 64,000-0.122
4,000-0.118 ]< >
8516 GRAND TALENTS < >[ 15,000-0.31 135,000-0.315 100,000-0.31
Y20,000-0.315 250,000-0.31 110,000-0.305 90,000-0.30
10,000-0.305 10,000-0.31 30,000-0.305 120,000-0.30
Y80,000-0.30 30,000-0.305 Y40,000-0.305 50,000-0.305
20,000-0.31 165,000-0.305 35,000-0.31 400,000-0.305
Y20,000-0.305 10,000-0.305 50,000-0.30 Y10,000-0.30
50,000-0.30 70,000-0.305 Y410,000-0.305 110,000-0.305
Y50,000-0.305 165,000-0.305 Y10,000-0.30 45,000-0.30
Y10,000-0.30 305,000-0.30 ]/-//[ 5,000-0.30
30,000-0.305 70,000-0.30 Y25,000-0.30 225,000-0.30
250,000-0.305 95,000-0.30 Y100,000-0.30 210,000-0.30
25,000-0.305 120,000-0.30 Y10,000-0.30 30,000-0.30
Y25,000-0.30 25,000-0.30 Y5,000-0.30 170,000-0.30
Y245,000-0.30 10,000-0.30 ]< 5,000-0.30 >
8525 BAIYING HOLDING < >[ ]/-//[ 46,000-0.58 34,000-0.60 2,000-0.61
22,000-0.62 2,000-0.66 ]< >
8526 WING FUNG GROUP < >[ 70,000-0.31 50,000-0.32 50,000-0.31 10,000-0.315
80,000-0.31 ]/-//[ 500,000-0.31 ][ ]< >
8527 JLOGO HLDGS < >[ 5,000-1.52 5,000-1.51 5,000-1.58 ]/-//[
10,000-1.57 5,000-1.58 Y15,000-1.58 10,000-1.60
5,000-1.65 5,000-1.70 5,000-1.71 10,000-1.75
215,000-1.76 5,000-1.56 5,000-1.71 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.213 ]/-//[ 80,000-0.209 Y60,000-0.21 ]< >
8545 AMUSE GROUP < >[ 184,000-0.036 16,000-0.037 ]/-//[ 808,000-0.035
104,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.069 20,000-0.068 6,000,000-0.07
60,000-0.069 ]/-//[ ]< >
8578 PALINDA GP RTS < >[ 144,000-0.01 ]/-//[ 12,000-0.01 M288,000-0.005 ]< >
8603 FAMEGLOW < >[ 10,000-0.35 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 400,000-0.082 10,000-0.09 ]/-//[ 10,000-0.088
100,000-0.082 80,000-0.085 10,000-0.087 ]< >
8607 NARNIA GROUP < >[ 25,000-0.172 10,000-0.179 Y30,000-0.179 ]/-//[
50,000-0.169 50,000-0.167 60,000-0.166 ]< >
8609 EGGRICULTURE < >[ 100,000-0.30 20,000-0.31 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 25,000-0.086 ]/-//[ 100,000-0.089 5,000-0.09 ]< >
8612 WORLD SUPER < >[ 250,000-0.10 10,000-0.104 ]/-//[ 30,000-0.101
10,000-0.102 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 10,000-0.155 10,000-0.149 400,000-0.153
30,000-0.152 10,000-0.151 10,000-0.15 30,000-0.145
10,000-0.148 10,000-0.149 20,000-0.151 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.189 ]< >
8621 METROPOLIS CAP < >[ 88,000-0.045 ]/-//[ 24,000-0.037 ]< >
8622 HUAKANG BIOMED < >[ 48,000-0.228 ]/-//[ 8,000-0.239 ]< >
8623 CHINA SAFTOWER < >[ 320,000-0.071 ]/-//[ 250,000-0.071 20,000-0.074 ]
< >
8627 ORANGE TOUR < >[ Y80,000-0.201 8,000-0.201 Y16,000-0.201 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.082 10,000-0.075 110,000-0.082
50,000-0.085 10,000-0.088 70,000-0.089 ]/-//[ ]< >
8645 NOMAD TECH < U12,000-1.53 >[ Y12,000-1.55 6,000-1.57 24,000-1.56
Y12,000-1.56 30,000-1.56 6,000-1.58 36,000-1.59
12,000-1.60 36,000-1.59 6,000-1.58 Y12,000-1.58
6,000-1.58 Y12,000-1.58 12,000-1.58 24,000-1.57
12,000-1.56 6,000-1.55 48,000-1.54 72,000-1.53
42,000-1.52 180,000-1.53 ]/-//[ 30,000-1.54
162,000-1.55 6,000-1.54 24,000-1.53 90,000-1.52
18,000-1.51 48,000-1.50 6,000-1.51 6,000-1.53
66,000-1.54 ]< >
8646 CHINA HONGGUANG < >[ 123,000-0.75 Y99,000-0.75 111,000-0.75 ]/-//[
6,000-0.75 ]< >
8659 YIK WO INTL < >[ 10,000-0.28 ]/-//[ 10,000-0.28 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8039 KNK HOLDINGS < >[ ]/-//[ 672,000-1.49 336,000-1.49 336,000-1.49
368,000-1.49 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ X9,087,000-0.13 ]< >
8069 WWPKG HOLDINGS < >[ ]/-//[ 1,995,000-0.455 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 108,000-4.90 ]< >
8357 REPUBLIC HC < >[ 3,180,000-0.218 3,070,000-0.244 2,995,000-0.233
2,970,000-0.249 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 2,430,000-0.235 ]< >
8391 CORNERSTONE TEC < >[ 732,000-0.79 ]/-//[ ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 240,000-2.11 ]< >
8446 ITP HOLDINGS < >[ 250,000-4.50 180,000-4.50 400,000-4.56
490,000-4.66 110,000-4.66 370,000-4.67 150,000-4.68 ]
/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ M75,268,800-0.534 M73,728,800-0.534
M22,680,000-0.534 M1,044,000-0.534 M15,362,400-0.534 ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/06/2022:
Market Total : HK$ 210,700,659
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 288,000 344,400 2,064,000 2,465,680
8083 CHINA YOUZAN 18,868,000 3,930,480 215,010,813 44,800,038
Total Shares (SH): 19,156,000 217,074,813
Total Value ($) :
HKD Stocks - HKD 4,274,880 HKD 47,265,718
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 19,156,000
Short Selling Turnover Total Value ($) : HKD 4,274,880
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 120,000 144,320
8083 CHINA YOUZAN 30,076,000 6,423,996
Total Shares (SH): 30,196,000
Total Value ($) :
HKD Stocks - HKD 6,568,316
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 30,196,000
Short Selling Turnover Total Value ($) : HKD 6,568,316
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8033 VODATEL NETWORK Fin. div. $0.01
2. INDEX AMENDMENT
-