115/220623
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUN 2022 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 40.79 40.87 -0.08 -0.196
Advanced : 73
Declined : 103
Unchanged : 171
Today's Turnover:
(HK$): 207,437,860
(Shares): 519,037,652
(Deals): 6,579
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 95,820,560 18,640,000 5.30 4.83
8083 CHINA YOUZAN HKD 29,024,300 144,458,000 0.209 0.196
8328 XY ELEC STORAGE HKD 11,266,796 2,223,813 5.15 4.95
8292 WORLDGATEGLOBAL HKD 10,840,200 14,110,000 0.78 0.74
8245 ON REAL INT'L HKD 6,028,160 13,744,250 0.47 0.405
8395 TREE HOLDINGS HKD 5,067,800 5,720,000 0.90 0.85
8357 REPUBLIC HC HKD 3,818,290 16,060,000 0.247 0.223
8321 TAI KAM HLDGS HKD 2,803,200 7,010,000 0.40 0.32
8039 KNK HOLDINGS HKD 2,614,640 1,720,000 1.68 1.50
8007 GLOBALSTRAT HKD 2,476,600 9,920,000 0.25 0.241
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 144,458,000 29,024,300 0.209 0.196
8250 SILK RD ENERGY HKD 61,860,000 1,064,340 0.019 0.016
8228 NATIONAL ARTS HKD 42,970,000 1,077,620 0.026 0.024
8446 ITP HOLDINGS HKD 18,640,000 95,820,560 5.30 4.83
8357 REPUBLIC HC HKD 16,060,000 3,818,290 0.247 0.223
8305 TONG KEE HLDG HKD 16,060,000 599,480 0.038 0.037
8292 WORLDGATEGLOBAL HKD 14,110,000 10,840,200 0.78 0.74
8245 ON REAL INT'L HKD 13,744,250 6,028,160 0.47 0.405
8547 PACIFIC LEGEND HKD 10,670,000 716,260 0.07 0.067
8007 GLOBALSTRAT HKD 9,920,000 2,476,600 0.25 0.241
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.082 0.096 0.096 1,188,000
0.094 0.09 0.091 112,124
8003 GREAT WORLD HKD 0.62 0.74 - -
0.62 - - -
8005 YUXING INFOTECH HKD 0.23 0.26 0.225 2,000
0.225 0.225 0.225 450
8006 SINO SPLENDID HKD 0.086 0.093 0.088 96,450
0.085 0.081 0.081 8,102
* 8007 GLOBALSTRAT HKD 0.249 0.25 0.25 9,920,000
0.242 0.242 0.241 2,476,600
8009 CHI ENGY HOLD HKD 0.58 0.58 0.495 35,187
0.45 0.45 0.405 15,705
8011 POLYARD PETRO HKD 0.199 0.20 0.20 410,000
0.20 0.192 0.186 79,140
8013 ECI TECH HKD 0.045 0.045 - -
0.045 0.04 - -
8017 TRADEGO HKD 0.92 0.92 - -
0.91 0.88 - -
8018 FINSOFT FIN HKD 0.225 - - -
0.225 0.20 - -
8019 HAO WEN HLDGS HKD 0.29 0.325 0.285 80,000
0.285 0.285 0.285 22,800
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.042 0.041 0.043 1,840,000
0.041 0.04 0.039 73,640
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.38 0.395 - -
0.38 0.38 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.31 0.31 - -
0.31 0.26 - -
8027 KPM HOLDING HKD 0.37 0.37 0.365 1,135,000
0.365 0.285 0.365 414,275
8028 TIMELESS HKD 0.032 0.035 - -
0.032 0.029 - -
8029 IMPERIUM FIN GP HKD 0.345 0.345 0.30 70,000
0.285 0.28 0.28 20,600
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 0.24 - -
* 8032 VIVA CHINA HKD 1.19 1.21 1.22 1,912,000
1.21 1.19 1.19 2,299,520
8033 VODATEL NETWORK HKD 0.174 0.194 0.18 10,000
0.18 - 0.18 1,800
8035 JANCO HOLDINGS HKD 0.155 0.164 0.163 10,000
0.163 0.145 0.163 1,630
8036 EBROKER GROUP HKD 0.087 0.092 - -
0.087 0.087 - -
8037 CH BIOTECH SER HKD 1.52 1.50 1.53 200,000
1.50 1.49 1.50 301,600
* 8039 KNK HOLDINGS HKD 1.49 1.62 1.68 1,720,000
1.53 1.48 1.50 2,614,640
8040 DCB HOLDINGS HKD 0.56 0.60 0.58 40,000
0.58 0.53 0.58 23,200
8041 LUXEY INT'L HKD 0.32 0.32 0.32 400,000
0.32 0.31 0.315 127,100
8042 KOS INTL HKD 0.059 0.058 0.06 80,000
0.058 0.053 0.058 4,660
8043 ATLINKS HKD 0.212 - 0.211 10,000
0.211 0.211 0.211 2,110
8045 NANDASOFT HKD 0.039 0.043 - -
0.039 0.037 - -
8047 CHINA OCEAN GP HKD 0.128 0.127 0.128 2,404,000
0.126 0.124 0.126 306,904
8048 YU TAK INT'L HKD 0.033 0.036 - -
0.033 0.033 - -
8049 JILIN CHANGLONG HKD 1.09 1.09 1.09 20,000
1.09 1.06 1.09 21,800
8050 QUANTUM THINK HKD 0.265 - - -
0.265 0.265 - -
8051 CIRCUTECH HKD 4.50 4.52 - -
4.50 3.87 - -
8052 LUK HING ENT HKD 0.097 0.098 0.10 500,000
0.098 0.095 0.097 49,490
8053 PIZU GROUP HKD 0.455 0.46 0.455 960,000
0.455 0.45 0.455 436,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.048 0.052 0.052 250,000
0.05 0.044 0.05 12,600
8057 MADISON HLDG HKD 0.93 0.96 - 14,000
0.96 0.89 - 13,100
8059 GLORY FLAME HKD 0.026 0.027 0.024 20,000
0.024 0.024 0.023 470
8060 GLOBAL LINK HKD 0.097 0.113 - -
0.097 0.095 - -
8062 EFT SOLUTIONS HKD 0.221 0.26 0.27 330,000
0.26 0.221 0.211 80,920
8063 GLOBAL M HLDG HKD 0.133 0.133 - -
0.133 0.13 - -
8065 KML TECH HKD 0.237 0.255 0.26 45,000
0.255 0.242 0.24 11,080
8066 PHOENITRON HOLD HKD 0.036 0.037 0.037 20,000
0.037 0.036 0.037 740
8067 OUC HOLDINGS HKD 0.71 0.88 - -
0.71 0.53 - -
* 8069 WWPKG HOLDINGS HKD 0.465 0.455 0.455 5,385,000
0.45 0.45 0.43 2,422,675
8070 KEEN OCEAN HKD 0.241 - - -
0.241 0.221 - -
8071 CH NETCOMTECH HKD 0.031 0.035 0.035 2,725,000
0.035 0.031 0.029 88,190
8072 ROMA GROUP HKD 0.27 0.27 0.275 2,268,750
0.27 0.26 0.27 616,643
8073 SINGYES NM HKD 0.43 0.43 - -
0.43 0.375 - -
8075 MEDIA ASIA HKD 0.69 0.66 0.56 27,945
0.54 0.53 0.54 15,211
8076 SING LEE HKD 0.048 0.054 - -
0.048 0.043 - -
8078 C CREATIVE DIGI HKD 0.027 0.031 0.027 1,760,000
0.027 0.026 0.027 47,520
8079 EASY REPAY FIN HKD 0.189 0.186 0.189 125,000
0.186 0.169 0.168 21,615
8080 NAS HOLDINGS HKD 0.57 0.57 0.57 8,000
0.57 0.53 0.54 4,440
8081 HANG TAI YUE GP HKD 0.103 0.104 0.104 1,950,000
0.104 0.102 0.103 202,030
8082 SUN ENT GP HKD 0.058 0.058 - -
0.058 0.05 - -
* 8083 CHINA YOUZAN HKD 0.203 0.20 0.209 144,458,000
0.20 0.199 0.196 29,024,300
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.136 - -
0.136 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.04 0.042 - -
0.04 0.039 - -
8092 ITE HOLDINGS HKD 0.035 0.037 0.035 656,000
0.034 0.034 0.034 22,860
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.56 0.55 0.58 291,000
0.53 0.53 0.53 155,050
8096 TASTY CONCEPTS HKD 0.057 0.055 0.06 230,000
0.054 0.054 0.054 12,525
8098 CL GROUP HKD 0.055 0.056 0.056 510,000
0.055 0.055 0.052 28,100
8100 GET HOLDINGS HKD 0.365 0.38 - -
0.365 0.355 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.79 0.81 0.77 40,500
0.77 0.77 0.77 31,185
8106 SHENGHUA LANDE HKD 0.155 0.174 - -
0.155 - - -
8107 VISION INT HLDG HKD 0.215 0.25 0.249 80,000
0.249 - 0.248 19,850
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.188 - -
0.14 0.123 - -
8112 CORNERSTONE FIN HKD 0.54 0.56 0.54 73,000
0.54 0.54 0.54 39,370
8113 HI-LEVEL TECH HKD 0.23 0.26 - -
0.23 0.201 - -
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.41 - -
8117 CHI P ENERGY HKD 0.116 - - -
0.116 - - -
8118 BORTEX GLOBAL HKD 0.60 0.57 0.61 1,120,000
0.56 0.50 0.53 631,200
8120 CH DEMETER FIN HKD 0.154 0.153 0.165 1,156,563
0.153 0.149 0.141 180,018
8121 GURU ONLINE HKD 0.169 0.167 0.166 863,000
0.166 0.152 0.153 143,071
8123 SINOFORTUNE FIN HKD 0.011 0.011 0.011 7,674,000
0.01 0.01 0.01 78,540
8125 ROYAL CEN RES HKD 0.14 0.152 0.154 280,000
0.152 0.141 0.138 39,624
8126 G. A. HOLDINGS HKD 0.225 0.227 - -
0.225 0.213 - -
8128 CH GEOTHERMAL HKD 0.068 0.072 0.075 28,000
0.063 0.062 0.063 1,876
8130 DADI INTL GROUP HKD 0.032 0.032 0.034 1,121,400
0.032 0.031 0.031 36,649
8131 ABC MULTIACTIVE HKD 0.124 0.133 0.134 20,000
0.133 0.12 0.117 2,510
8132 CENTURY EN INTL HKD 0.335 0.335 0.35 347,500
0.335 0.32 0.32 116,275
8133 SOLOMON WW HLDG HKD 0.18 0.18 0.18 90,000
0.18 - 0.18 16,200
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.07 0.07 0.07 300,000
0.067 0.067 0.066 20,620
8137 HONBRIDGE HKD 0.31 0.325 0.32 504,000
0.32 0.32 0.31 158,470
8139 CHANGAN RH HKD 1.16 2.00 1.16 20,000
1.20 1.20 1.16 23,200
8140 BOSATECH HKD 0.114 0.114 0.114 860,000
0.114 0.106 0.114 98,160
8143 GF HEALTHCARE HKD 0.053 0.047 0.053 1,026,000
0.047 0.044 0.047 48,646
8146 GRACEWINE HKD 0.18 0.18 - -
0.18 0.169 - -
8147 MILLENNIUM PG HKD 0.03 0.03 0.029 4,984,000
0.029 0.029 0.027 141,280
8148 AURUM PACIFIC HKD 0.018 0.02 0.019 1,100,000
0.019 0.017 0.018 20,820
8149 ALTUS HLDGS HKD 0.153 0.168 0.175 40,000
0.168 0.159 0.16 6,640
8150 SEAMLESS GREEN HKD 0.156 0.153 0.154 172,000
0.15 0.15 0.15 25,966
8151 BAO SHEN HLDGS HKD 0.126 0.126 0.123 1,220,000
0.123 0.12 0.116 146,160
8152 M&L HOLDINGS HKD 0.079 0.085 - -
0.079 0.072 - -
8153 FARNOVA GROUP HKD 0.02 0.02 0.02 4,840,000
0.019 0.018 0.019 93,485
8156 SINOPHARM TECH HKD 0.124 0.124 0.125 1,200,000
0.124 0.11 0.109 148,585
8158 CRMI HKD 0.189 0.194 0.187 502,750
0.187 0.186 0.185 93,602
8159 CU VENTURE INV HKD 0.242 0.28 - -
0.242 - - -
8160 GOLDWAY EDU HKD 0.09 0.09 0.09 60,000
0.09 0.085 0.09 5,400
8161 MEDINET GROUP HKD 0.041 0.041 - -
0.041 0.038 - -
8162 LOCO HK HKD 0.24 0.239 - -
0.239 - - -
8163 MERDEKA FIN HKD 0.228 0.231 0.238 192,000
0.23 0.224 0.225 43,716
8166 CHINA ECO-FARM HKD 0.15 0.15 - 50,000
0.15 0.111 - 7,500
8167 NEO TELEMEDIA HKD TRADING SUSPENDED
8168 AMASSE CAPITAL HKD 0.10 0.10 - -
0.10 0.093 - -
8169 ECO-TEK HLDGS HKD 0.056 0.066 0.063 230,000
0.063 0.054 0.052 13,970
8170 ALL NATION INTL HKD 4.24 4.10 4.28 138,000
3.95 - 3.83 556,590
8172 LAJIN ENT HKD 0.199 0.199 0.195 100,000
0.195 0.187 0.184 18,780
8173 HEPHAESTUS HLDG HKD 0.69 0.69 0.67 40,000
0.67 0.64 0.63 26,000
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 - 0.14 2,656,666
0.14 0.138 0.135 371,743
8179 PALINDA GROUP HKD 0.151 0.19 0.17 226,680
0.17 0.15 0.149 35,721
8181 SHISHI SERVICES HKD 0.091 0.091 - -
0.091 0.083 - -
8186 M-RESOURCES HKD 0.241 0.27 - -
0.241 0.22 - -
8187 JIMU GROUP HKD 0.037 0.037 0.036 8,130,000
0.036 0.036 0.035 292,675
8188 GME GROUP HKD 0.16 0.16 - -
0.16 - - -
8189 TEDA BIOMEDICAL HKD 0.186 0.19 0.186 620,000
0.178 0.178 0.178 111,280
8191 HONG WEI ASIA HKD 1.03 1.16 1.14 522,000
1.10 1.03 0.98 534,240
8193 ASIAPAC FIN INV HKD 0.048 0.054 - -
0.048 0.046 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.18 1.24 - 80,000
1.18 1.10 - 88,000
8198 LOTO INTERACT HKD TRADING HALTED
8200 SAU SAN TONG HKD 1.26 1.25 1.27 37,100
1.25 1.21 1.21 45,605
8201 PPS INT'L HKD 0.092 0.099 - 2,400
0.092 0.09 - 201
8203 KAISUN HOLDINGS HKD 0.315 0.275 0.29 490,000
0.27 0.26 0.27 139,700
8205 JIAODA WITHUB HKD 0.40 0.40 - -
0.40 0.32 - -
8206 S ROBOT EDU HKD 0.032 0.036 0.036 59,000
0.032 0.032 0.032 2,020
8208 WMCH GLOBAL HKD 0.063 0.063 - -
0.063 0.058 - -
8209 GT STEEL W2308 HKD 0.10 - - -
0.10 0.076 - -
8210 DLC ASIA HKD 0.044 0.045 - -
0.044 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.085 - -
0.082 0.061 - -
8213 STARGLORY HLDGS HKD 0.44 0.55 - -
0.44 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.152 0.154 0.15 15,625
0.15 0.148 0.15 2,306
8218 ECHO INT HOLD HKD 0.141 - 0.143 12,000
0.143 0.143 0.143 1,716
8219 HANVEY GROUP HKD 0.49 0.51 - -
0.49 0.45 - -
8220 BINGO GROUP HKD 0.21 0.27 0.23 3,068,755
0.21 0.21 0.21 676,131
8221 PF GROUP HKD 0.035 0.053 0.08 1,900,000
0.048 0.048 0.048 115,280
8222 E LIGHTING HKD 0.046 0.05 0.05 96,000
0.046 0.046 0.046 4,576
8223 ZYY HKD 2.07 1.94 2.00 268,000
1.94 - 1.93 527,360
8225 C HEALTH GP HKD 0.33 0.33 0.335 200,000
0.33 0.31 0.32 65,700
8226 KOALA FIN GP HKD 0.34 0.345 0.345 125,000
0.345 0.32 0.32 40,425
8227 HAITIAN ANTENNA HKD 0.61 0.61 0.62 180,000
0.61 0.60 0.58 108,420
* 8228 NATIONAL ARTS HKD 0.025 0.026 0.026 42,970,000
0.025 0.024 0.024 1,077,620
8229 FUTURE DATA HKD 0.161 - - -
0.161 0.157 - -
8232 CLASSIFIED GP HKD 0.05 0.05 - -
0.05 0.046 - -
8237 LINK HOLDINGS HKD 0.015 0.015 0.015 810,000
0.014 0.014 0.013 11,706
8238 WINTO GROUP HKD 0.27 0.28 0.28 88,000
0.28 0.275 0.275 24,240
8239 CAPITAL FIN HKD 0.048 0.048 0.051 100,080
0.048 0.043 0.049 4,873
8241 YING KEE TEA HKD 0.248 0.248 0.248 25,000
0.248 0.238 0.248 6,200
* 8245 ON REAL INT'L HKD 0.395 0.455 0.47 13,744,250
0.45 0.45 0.405 6,028,160
8246 ZHONGHUA GAS HKD 0.19 0.195 0.195 24,000
0.195 0.19 0.195 4,680
8247 BIOSINO BIO-TEC HKD 1.46 - - -
1.46 1.46 - -
8249 RUIYUAN IC TECH HKD 0.10 0.082 0.099 6,365,000
0.078 0.078 0.072 524,660
* 8250 SILK RD ENERGY HKD 0.018 0.018 0.019 61,860,000
0.017 0.016 0.016 1,064,340
8255 CHINA BINARY HKD 0.11 0.115 0.094 342,000
0.092 0.093 0.091 31,698
8257 GENES TECH HKD 0.136 0.145 - -
0.136 0.125 - -
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.163 0.162 0.162 90,000
0.162 0.15 0.162 13,620
8267 LINEKONG HKD 0.255 0.265 - -
0.255 0.241 - -
8268 SMART CITY DEV HKD 0.80 0.80 - -
0.80 0.63 - -
8269 WEALTH GLORY HKD 0.17 - - 8,333
0.17 0.17 - 1,374
8270 CHINA CBM HKD 0.05 0.053 0.047 130,000
0.047 0.047 0.047 6,070
8271 GDC HKD 0.103 0.111 0.105 186,000
0.105 0.10 0.097 18,610
8275 BEAVER GROUP HKD 0.56 0.56 0.58 380,000
0.56 - 0.55 220,000
8277 STEEDORIENTAL HKD 0.14 - 0.141 62,000
0.141 0.141 0.14 8,696
8279 AGTECH HOLDINGS HKD 0.305 0.305 0.305 276,000
0.305 0.29 0.30 83,460
8280 CDV HOLDINGS HKD 0.106 0.111 - -
0.106 0.09 - -
8281 CH GOLD CLASSIC HKD 0.145 0.168 0.14 24,000
0.142 0.142 0.14 3,360
8282 GAMEONE HKD 0.325 0.35 0.35 136,000
0.345 0.335 0.325 45,580
8283 ZHENG LI HLDG HKD 0.115 0.131 - -
0.118 0.118 - -
8285 SLING GROUP HKD 0.07 0.076 0.076 30,000
0.076 0.067 0.07 2,130
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.052 0.059 0.052 200,000
0.052 0.052 0.052 10,400
8290 AHSAY BACKUP HKD 0.025 0.025 - -
0.025 0.021 - -
8291 WAN CHENG METAL HKD 0.102 0.117 0.12 210,000
0.117 0.094 0.12 25,200
* 8292 WORLDGATEGLOBAL HKD 0.75 0.78 0.78 14,110,000
0.78 0.74 0.74 10,840,200
8293 SINGASIA HLDG HKD 0.038 0.04 - -
0.038 0.034 - -
8295 ZZ TECH GP HKD 0.26 0.26 0.265 1,100,000
0.255 0.25 0.25 279,100
8296 SINO-LIFE GROUP HKD 0.137 0.133 0.135 456,000
0.133 0.131 0.131 60,616
8297 OCEAN STAR TECH HKD 0.155 0.155 0.158 4,317,500
0.154 0.143 0.139 632,630
* 8299 GRAND T G GOLD HKD 0.31 0.30 0.315 6,463,205
0.30 0.295 0.295 1,950,576
8300 ROYALCATERING HKD 0.028 0.028 0.028 560,000
0.026 0.026 0.026 15,480
8305 TONG KEE HLDG HKD 0.037 0.038 0.038 16,060,000
0.038 0.037 0.037 599,480
8307 MEDICSKIN HKD 0.18 0.20 0.20 28,000
0.199 - 0.199 5,596
8308 GUDOU HLDGS HKD 0.16 0.168 0.155 144,000
0.155 0.155 0.154 22,296
8309 MANSHING GLOBAL HKD 0.088 0.094 - -
0.088 0.083 - -
8310 DAFENG PORT HKD 0.109 0.11 - -
0.109 0.09 - -
8311 PERFECT OPT HKD 0.195 0.20 - -
0.195 - - -
8313 ZACD HKD 0.07 0.07 - -
0.07 0.06 - -
8315 GREATWALLE INC HKD 0.55 0.52 - -
0.52 0.495 - -
8316 QUANTONG HLDGS HKD 0.79 0.73 0.75 440,000
0.70 0.70 0.70 316,300
8317 FINET GROUP HKD 0.34 0.355 0.33 10,000
0.33 0.33 0.33 3,300
8319 EXPERT SYS HKD 0.11 0.115 0.11 1,000,000
0.11 0.11 0.11 110,000
8320 AEC GROUP HKD 0.102 0.101 0.101 20,000
0.101 0.096 0.101 2,020
* 8321 TAI KAM HLDGS HKD 0.40 0.44 0.40 7,010,000
0.32 0.32 0.32 2,803,200
8325 CHINA SMARTPAY HKD 0.126 0.12 0.12 40,000
0.119 0.116 0.12 4,800
8326 TK NEW ENERGY HKD 0.12 0.134 0.134 371,000
0.132 0.132 0.124 47,994
* 8328 XY ELEC STORAGE HKD 4.81 5.10 5.15 2,223,813
5.10 5.09 4.95 11,266,796
8329 NEP INTERLONG HKD 0.201 0.20 0.198 10,000
0.198 0.195 0.198 1,980
8331 P.B. GROUP HKD 0.31 0.365 - -
0.31 0.29 - -
8333 RAFFAELLOASTRUM HKD 0.13 0.129 - -
0.129 - - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.055 0.055 - -
0.054 0.05 - -
8341 AESO HOLDING HKD 0.37 0.41 0.365 14,000
0.365 0.365 0.355 4,960
8347 F8 ENT HKD 0.035 0.036 0.035 560,000
0.035 0.035 0.035 19,600
8348 BINHAI TEDA HKD 0.30 0.34 0.30 154,000
0.30 0.30 0.30 46,200
8349 GUIXIN GROUP HKD 1.98 2.01 2.00 170,000
2.00 2.00 1.95 334,100
8350 EXCALIBURGLOBAL HKD 0.148 0.135 0.135 40,000
0.13 0.12 0.125 5,080
8353 ANACLE HKD 0.305 0.38 - -
0.305 0.285 - -
8356 CNC HOLDINGS HKD 0.012 0.014 0.014 5,710,000
0.013 0.011 0.011 71,170
* 8357 REPUBLIC HC HKD 0.234 0.243 0.247 16,060,000
0.239 0.239 0.223 3,818,290
8360 AL GROUP HKD 0.79 0.78 0.84 565,200
0.78 0.76 0.72 443,532
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.101 0.115 - -
0.101 0.086 - -
* 8365 HATCHER GROUP HKD 0.77 0.83 0.84 1,640,000
0.74 0.72 0.72 1,224,100
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.198 0.195 0.202 3,160,000
0.186 0.184 0.182 595,320
8368 CREATIVE CHINA HKD 0.215 0.229 - -
0.215 - - -
8370 ZHI SHENG GP HKD 0.216 0.216 - -
0.216 - - -
8371 TASTEGOURMET GP HKD 1.02 1.10 - -
1.03 1.03 - -
8372 GBG HOLDINGS HKD 0.091 0.093 0.086 60,000
0.086 0.085 0.086 5,160
8373 INDIGO STAR HKD 0.238 0.238 0.238 1,185,000
0.238 0.232 0.233 280,455
8375 VERTICAL INT'L HKD 0.203 0.211 0.207 980,000
0.205 0.194 0.205 201,750
8377 SHEN YOU HLDGS HKD 0.29 0.39 0.39 10,000
0.39 0.28 0.39 3,900
8379 PRIME INTEL HKD 0.12 0.13 0.125 260,000
0.125 0.11 0.122 32,270
8383 LINOCRAFT HLDGS HKD 0.095 0.108 - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.035 0.037 0.035 30,000
0.035 0.035 0.035 1,050
* 8391 CORNERSTONE TEC HKD 0.75 0.78 0.78 1,980,000
0.76 0.76 0.76 1,532,680
8392 SATU HOLDINGS HKD 0.124 0.131 0.131 810,000
0.128 0.126 0.122 103,410
* 8395 TREE HOLDINGS HKD 0.89 0.90 0.90 5,720,000
0.89 0.85 0.85 5,067,800
8400 ASIA PIONEER HKD 0.045 0.05 0.046 840,000
0.046 0.046 0.046 38,640
8401 STREAM IDEAS HKD 0.59 0.57 0.59 42,000
0.55 0.55 0.55 23,360
8402 GT STEEL GROUP HKD 2.21 2.18 - -
2.18 2.06 - -
8403 DOWWAY HKD 1.02 1.09 1.00 40,000
1.00 0.99 1.00 40,000
8405 HANG CHI HLDG HKD 0.87 0.94 - -
0.87 0.86 - -
8406 CHINA ORAL IND HKD 0.50 0.51 0.52 90,000
0.50 0.48 0.50 45,200
8411 K W NELSON GP HKD 0.18 0.19 0.18 60,000
0.182 0.182 0.18 10,800
8412 BCI GROUP HKD 0.052 0.052 0.052 1,570,000
0.052 0.05 0.048 78,200
8413 ASIA GROCERY HKD 0.16 0.163 - -
0.16 - - -
8416 HM INTL HLDGS HKD 0.086 0.10 - -
0.086 0.085 - -
8417 DADI EDU HKD 0.023 0.025 - -
0.023 0.022 - -
8418 OPTIMA AUTO HKD 0.75 0.79 0.78 406,000
0.75 0.74 0.75 313,900
8419 AV PROMOTIONS HKD 0.21 0.21 - -
0.21 - - -
8420 NEXION TECH HKD 0.222 0.225 0.225 135,000
0.225 0.20 0.22 30,030
8422 WT GROUP HKD 0.201 0.24 - 1,000
0.201 0.19 - 185
8423 CHI HO DEV HKD 0.135 0.143 - -
0.135 0.122 - -
8425 HING MING HLDGS HKD 0.36 0.365 0.37 56,000
0.365 0.335 0.365 20,600
8426 MODERN LIVING HKD 0.142 0.145 0.142 60,000
0.142 0.142 0.142 8,520
8427 SK TARGET HKD 0.223 0.245 0.233 786,000
0.232 0.232 0.222 179,232
8428 CBK HOLDINGS HKD 0.037 0.037 0.037 1,248,000
0.037 0.036 0.034 43,512
8429 ICICLE GROUP HKD 0.108 0.109 - -
0.107 0.10 - -
8430 C&N HOLDINGS HKD 0.05 0.056 - -
0.05 0.046 - -
8431 HAO BAI INTL HKD 0.029 0.031 - -
0.029 0.026 - -
8432 BAR PACIFIC HKD 0.098 0.10 0.10 10,000
0.10 0.098 0.10 1,000
8436 TAKBO GROUP HKD 0.209 0.21 - -
0.209 0.195 - -
8437 RMH HOLDINGS HKD 0.112 0.112 0.112 40,000
0.112 0.11 0.112 4,480
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.31 0.32 0.31 26,000
0.31 0.31 0.30 7,810
* 8446 ITP HOLDINGS HKD 4.67 5.28 5.30 18,640,000
5.28 5.24 4.83 95,820,560
8447 MS CONCEPT HKD 0.083 0.084 0.082 110,000
0.082 0.078 0.082 8,990
8448 UNI PRINTSHOP HKD 0.06 0.065 0.061 420,000
0.06 0.06 0.06 25,520
8450 EDICO HOLDINGS HKD 0.053 0.06 0.052 330,000
0.05 0.05 0.05 16,830
8451 SUNLIGHT HLDGS HKD 0.06 0.069 - -
0.06 0.057 - -
8452 FY FINANCIAL HKD 0.395 0.40 - -
0.395 0.335 - -
8455 LAI GROUP HKD 0.046 0.049 0.049 200,000
0.049 0.043 0.049 9,800
8456 MANSION INTL HKD 0.315 0.34 - -
0.315 0.30 - -
8460 BASETROPHY GP HKD 0.036 0.036 0.037 280,000
0.036 0.033 0.035 9,910
8462 OMNIBRIDGE HLDG HKD 0.126 0.145 - -
0.126 0.126 - -
8471 REACH NEW HLDGS HKD 0.465 0.44 0.47 380,000
0.415 0.415 0.415 163,750
8472 LAPCO HOLDINGS HKD 0.127 0.13 0.134 2,705,000
0.13 0.129 0.127 354,550
8473 MI MING MART HKD 0.183 0.183 0.183 70,000
0.183 0.18 0.183 12,810
8475 K GROUP HLDGS HKD 0.059 0.059 0.059 30,000
0.059 0.057 0.057 1,740
8476 OCEAN ONE HLDG HKD 0.76 0.76 0.78 218,000
0.76 0.73 0.78 170,040
8479 JTF INTL HKD 0.58 0.59 0.60 412,000
0.59 0.54 0.52 233,760
8480 FURNIWEB HKD 0.201 - - -
0.201 0.20 - -
8481 SHENGLONG INTL HKD 0.195 0.195 0.194 55,000
0.194 0.175 0.175 10,100
8482 WAN LEADER HKD 0.246 0.25 0.25 40,000
0.25 0.239 0.238 9,760
8483 MAX SIGHT GROUP HKD 0.078 0.08 0.078 24,000
0.078 0.07 0.071 1,816
8487 ISP GLOBAL HKD 0.265 0.27 0.27 274,000
0.27 0.26 0.25 69,760
8489 GP LOGISTICS HKD 0.285 0.285 - -
0.285 0.265 - -
8490 NICHE-TECH HKD 0.222 0.245 0.23 2,370,000
0.23 0.222 0.23 545,100
8491 COOL LINK HKD 0.72 0.69 0.70 55,000
0.69 0.67 0.66 37,300
8493 DRAGON KING GP HKD TRADING SUSPENDED
* 8495 1957 & CO. HKD 0.51 0.51 0.51 4,096,000
0.51 0.50 0.495 2,050,620
8496 GLOBAL DINING HKD 0.46 0.45 0.44 10,000
0.42 0.42 0.415 4,262
8500 ICONCULTURE HKD 0.42 0.415 - -
0.415 0.385 - -
8501 SANBASE CORP HKD 0.72 0.72 - -
0.72 0.63 - -
8502 OCEAN LINE PORT HKD 0.25 0.25 0.243 40,000
0.243 0.241 0.243 9,720
8507 I.CENTURY HLDG HKD 0.14 0.151 0.154 108,000
0.151 0.138 0.131 15,800
8509 WINE'S LINK HKD 0.455 0.48 0.50 8,000
0.48 0.41 0.50 4,000
8510 TOPSTANDARDCORP HKD 0.043 0.043 0.04 2,000,000
0.04 0.039 0.04 80,000
* 8511 MIN FU INTL HKD 0.59 0.60 0.62 2,112,000
0.58 0.57 0.57 1,261,400
8512 HYFUSIN GROUP HKD 0.204 0.195 0.196 250,000
0.195 0.193 0.195 48,890
8513 IAG HOLDINGS HKD 0.137 0.135 - -
0.135 0.118 - -
8516 GRAND TALENTS HKD 0.30 0.30 0.30 3,129,000
0.295 0.295 0.29 929,245
8519 JIA GROUP HKD 0.068 0.09 - -
0.068 0.062 - -
8521 ST INTL HLDGS HKD 0.13 0.15 - -
0.13 0.115 - -
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 - - -
8525 BAIYING HOLDING HKD 0.66 0.66 - -
0.66 0.49 - -
8526 WING FUNG GROUP HKD 0.31 0.30 0.305 110,000
0.30 0.29 0.30 33,500
* 8527 JLOGO HLDGS HKD 1.71 1.70 1.73 1,390,000
1.70 1.54 1.43 2,232,650
8532 POLYFAIR HLDGS HKD 0.081 0.082 0.081 360,000
0.081 0.076 0.074 27,104
8535 VISTAR HOLDINGS HKD 0.209 0.214 0.214 20,000
0.214 0.209 0.214 4,280
8536 TL NATURAL GAS HKD 0.158 0.154 0.155 255,000
0.151 0.151 0.149 38,585
8537 CHONG FAI JEWEL HKD 0.047 0.053 - -
0.047 0.046 - -
8540 VICTORY SEC HKD 2.00 2.24 2.00 2,000
2.00 2.00 2.00 4,000
8545 AMUSE GROUP HKD 0.036 0.035 0.036 2,120,000
0.035 0.034 0.034 72,240
8547 PACIFIC LEGEND HKD 0.069 0.07 0.07 10,670,000
0.068 0.068 0.067 716,260
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.28 0.29 - -
0.28 0.27 - -
8603 FAMEGLOW HKD 0.35 - - -
0.35 0.315 - -
8606 KINETIX SYSTEMS HKD 0.087 0.084 0.085 820,000
0.084 0.083 0.082 68,020
8607 NARNIA GROUP HKD 0.166 0.166 0.168 10,000
0.166 0.154 0.166 1,670
8609 EGGRICULTURE HKD 0.31 0.31 - -
0.31 0.28 - -
8611 MINDTELL TECH HKD 0.09 0.099 - -
0.09 0.086 - -
8612 WORLD SUPER HKD 0.102 0.101 0.101 320,000
0.101 0.098 0.098 31,420
8613 ORIENTAL PAY HKD 0.151 0.148 0.144 2,330,000
0.13 0.13 0.126 315,220
8616 SUNRAY ENG GP HKD 0.115 0.115 0.115 50,000
0.114 0.11 0.109 5,530
8617 BEST LINKING HKD 1.17 1.17 - -
1.17 1.00 - -
8619 WAC HOLDINGS HKD 0.08 0.08 - -
0.08 0.071 - -
8620 AE LOGISTICS HKD 0.189 0.192 0.193 125,000
0.187 0.187 0.184 23,645
8621 METROPOLIS CAP HKD 0.038 0.041 0.045 584,000
0.041 0.039 0.041 24,592
8622 HUAKANG BIOMED HKD 0.239 0.249 0.255 160,000
0.249 0.227 0.228 38,000
8623 CHINA SAFTOWER HKD 0.074 0.077 0.074 150,000
0.074 0.069 0.074 11,100
8627 ORANGE TOUR HKD 0.201 0.202 0.214 104,000
0.20 0.195 0.195 21,592
8631 SUN KONG HLDGS HKD 0.087 0.084 - -
0.084 0.079 - -
8635 NOVACON TECH HKD 0.111 0.119 0.119 12,000
0.118 0.112 0.119 1,428
8645 NOMAD TECH HKD 1.54 1.56 1.55 138,000
1.55 1.55 1.50 213,240
8646 CHINA HONGGUANG HKD 0.75 0.74 0.80 438,000
0.74 0.71 0.70 318,120
8657 TRUE PARTNER HKD 0.87 0.87 0.90 78,000
0.83 0.76 0.75 65,220
8659 YIK WO INTL HKD 0.28 0.285 0.285 205,000
0.285 0.28 0.265 57,250
8668 YING HAI GROUP HKD 0.143 0.16 - -
0.143 0.14 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 60,000-0.091 20,000-0.093 100,000-0.092
20,000-0.093 80,000-0.095 228,000-0.096 32,000-0.093
44,000-0.095 20,000-0.096 ]/-//[ 24,000-0.094
36,000-0.095 124,000-0.096 400,000-0.094 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.225 ]< >
8006 SINO SPLENDID < >[ D1,500-0.075 D1,200-0.076 ]/-//[ 10,000-0.081
20,000-0.082 D3,750-0.077 20,000-0.085 20,000-0.088
20,000-0.085 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 430,000-0.249 9,160,000-0.25 330,000-0.241 ]
< >
8009 CHI ENGY HOLD < >[ 10,000-0.405 10,000-0.495 5,000-0.44 5,000-0.435 ]
/-//[ D187-0.43 5,000-0.45 ]< >
8011 POLYARD PETRO < >[ 40,000-0.192 40,000-0.193 20,000-0.195 ]/-//[
20,000-0.199 20,000-0.195 20,000-0.193 20,000-0.192
20,000-0.191 20,000-0.188 20,000-0.186 20,000-0.189
20,000-0.191 20,000-0.192 20,000-0.193 20,000-0.192
20,000-0.199 D10,000-0.192 20,000-0.196 20,000-0.20 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.285 ]/-//[ 60,000-0.285 ]< >
8021 WLS HOLDINGS < >[ 1,120,000-0.04 160,000-0.039 30,000-0.041
50,000-0.042 20,000-0.043 360,000-0.04 ]/-//[
90,000-0.04 10,000-0.041 ]< >
8027 KPM HOLDING < >[ ]/-//[ 1,135,000-0.365 ]< >
8029 IMPERIUM FIN GP < >[ 40,000-0.30 ]/-//[ 15,000-0.29 5,000-0.285
5,000-0.28 5,000-0.285 ]< >
8032 VIVA CHINA < 8,000-1.19 >[ 104,000-1.20 32,000-1.21 200,000-1.20
24,000-1.21 24,000-1.22 176,000-1.20 24,000-1.21
80,000-1.20 24,000-1.21 Y8,000-1.21 40,000-1.21
X8,000-1.21 8,000-1.21 24,000-1.20 Y8,000-1.20
48,000-1.20 8,000-1.21 16,000-1.20 40,000-1.19
48,000-1.20 8,000-1.21 40,000-1.20 ]/-//[ 24,000-1.20
Y40,000-1.20 8,000-1.20 Y8,000-1.21 16,000-1.19
40,000-1.21 8,000-1.22 8,000-1.21 Y8,000-1.22
8,000-1.21 Y8,000-1.21 8,000-1.21 X8,000-1.21
168,000-1.20 48,000-1.21 48,000-1.20 16,000-1.22
24,000-1.21 16,000-1.20 Y32,000-1.20 48,000-1.20
32,000-1.21 Y40,000-1.21 24,000-1.21 144,000-1.20
8,000-1.21 56,000-1.20 16,000-1.21 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 10,000-0.18 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.163 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 45,000-1.53 ]/-//[ 25,000-1.51 10,000-1.50
Y40,000-1.50 80,000-1.50 ]< >
8039 KNK HOLDINGS < >[ 48,000-1.52 96,000-1.53 176,000-1.52 8,000-1.68
16,000-1.53 48,000-1.52 ]/-//[ 8,000-1.51 48,000-1.52
80,000-1.50 8,000-1.51 8,000-1.50 8,000-1.51
160,000-1.50 352,000-1.51 656,000-1.53 ]< >
8040 DCB HOLDINGS < >[ ]/-//[ 40,000-0.58 ]< >
8041 LUXEY INT'L < >[ 100,000-0.32 20,000-0.315 100,000-0.32 ]/-//[
Y20,000-0.315 140,000-0.315 ]< 20,000-0.32 >
8042 KOS INTL < >[ 10,000-0.06 ]/-//[ 70,000-0.058 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.211 ]< >
8047 CHINA OCEAN GP < >[ 2,000,000-0.128 ]/-//[ 404,000-0.126 ]< >
8049 JILIN CHANGLONG < >[ 20,000-1.09 ]/-//[ ]< >
8052 LUK HING ENT < >[ 170,000-0.097 200,000-0.10 Y70,000-0.10 ]/-//[
60,000-0.10 ]< >
8053 PIZU GROUP < >[ 640,000-0.455 ]/-//[ 320,000-0.455 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.052 200,000-0.05 ]< >
8057 MADISON HLDG < >[ D2,000-0.79 ]/-//[ Y8,000-0.96 ]< U4,000-0.96 >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.023 10,000-0.024 ]< >
8062 EFT SOLUTIONS < >[ 45,000-0.222 ]/-//[ 5,000-0.211 5,000-0.234
5,000-0.233 5,000-0.234 30,000-0.235 5,000-0.239
5,000-0.249 40,000-0.25 20,000-0.27 15,000-0.265
5,000-0.25 45,000-0.249 90,000-0.25 Y5,000-0.25
5,000-0.26 ]< >
8065 KML TECH < >[ 5,000-0.241 20,000-0.24 ]/-//[ 10,000-0.25
5,000-0.255 5,000-0.26 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.037 ]< >
8069 WWPKG HOLDINGS < 10,000-0.45 >[ 80,000-0.44 Y20,000-0.44 70,000-0.44
135,000-0.445 10,000-0.44 45,000-0.435 105,000-0.43
20,000-0.445 80,000-0.45 10,000-0.445 Y5,000-0.445
45,000-0.44 25,000-0.435 Y5,000-0.44 140,000-0.44
Y5,000-0.44 5,000-0.44 ]/-//[ 30,000-0.445 20,000-0.44
Y10,000-0.44 35,000-0.445 30,000-0.44 Y55,000-0.44
55,000-0.44 145,000-0.445 115,000-0.45 Y15,000-0.455
1,985,000-0.455 55,000-0.45 5,000-0.445 ]<
2,015,000-0.45 >
8071 CH NETCOMTECH < >[ 125,000-0.031 5,000-0.035 100,000-0.029
5,000-0.034 90,000-0.03 ]/-//[ 60,000-0.032
1,140,000-0.031 50,000-0.033 790,000-0.034
360,000-0.035 ]< >
8072 ROMA GROUP < >[ 40,000-0.27 800,000-0.275 ]/-//[ 1,360,000-0.27
20,000-0.275 D8,750-0.245 40,000-0.275 ]< >
8075 MEDIA ASIA < >[ ]/-//[ 12,000-0.56 D3,945-0.51 12,000-0.54 ]< >
8078 C CREATIVE DIGI < >[ 704,000-0.027 ]/-//[ 1,056,000-0.027 ]< >
8079 EASY REPAY FIN < >[ 20,000-0.189 Y5,000-0.188 95,000-0.168 ]/-//[
5,000-0.187 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.54 4,000-0.57 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.103 ]/-//[ 650,000-0.103 310,000-0.104
100,000-0.103 870,000-0.104 ]< >
8083 CHINA YOUZAN < 128,000-0.206 >[ 68,000-0.207 116,000-0.208
184,000-0.209 36,000-0.207 8,000-0.208 24,000-0.207
128,000-0.206 104,000-0.208 24,000-0.207 12,000-0.208
812,000-0.207 84,000-0.206 28,000-0.207 Y52,000-0.207
108,000-0.207 48,000-0.206 132,000-0.207
1,404,000-0.206 4,000-0.207 1,608,000-0.206
200,000-0.205 584,000-0.203 Y212,000-0.203 60,000-0.204
Y628,000-0.203 100,000-0.203 340,000-0.202
Y20,000-0.202 Y40,000-0.203 352,000-0.202 Y8,000-0.202
8,000-0.202 356,000-0.203 Y20,000-0.203 52,000-0.203
448,000-0.202 652,000-0.201 100,000-0.203 40,000-0.202
188,000-0.203 Y8,000-0.203 40,000-0.203 Y4,000-0.203
480,000-0.202 32,000-0.203 12,000-0.202 28,000-0.201
460,000-0.202 40,000-0.203 412,000-0.202
1,492,000-0.201 1,352,000-0.20 4,000-0.201 188,000-0.20
Y12,000-0.20 316,000-0.20 Y4,000-0.20 632,000-0.20
100,000-0.199 2,064,000-0.20 444,000-0.201
Y240,000-0.201 20,000-0.20 100,000-0.201 60,000-0.202
296,000-0.201 Y504,000-0.201 540,000-0.201
1,128,000-0.20 1,944,000-0.199 60,000-0.20
296,000-0.199 20,000-0.20 120,000-0.199 4,000-0.20
540,000-0.199 584,000-0.198 260,000-0.199 40,000-0.198
420,000-0.199 24,000-0.197 80,000-0.198 4,000-0.199
300,000-0.198 Y4,000-0.198 372,000-0.198 44,000-0.199
Y120,000-0.198 76,000-0.199 4,000-0.198 124,000-0.199
100,000-0.198 28,000-0.199 48,000-0.198 24,000-0.199
352,000-0.198 8,000-0.199 92,000-0.198 4,000-0.199
228,000-0.198 4,000-0.199 2,384,000-0.198 776,000-0.197
Y48,000-0.197 324,000-0.197 160,000-0.196 116,000-0.197
Y28,000-0.197 860,000-0.198 3,380,000-0.197
512,000-0.198 260,000-0.197 Y4,000-0.197 632,000-0.197
544,000-0.196 Y52,000-0.196 304,000-0.196 100,000-0.197
300,000-0.198 204,000-0.197 696,000-0.198 Y36,000-0.197
336,000-0.197 32,000-0.198 532,000-0.199 Y108,000-0.199
256,000-0.199 Y104,000-0.199 472,000-0.199
5,436,000-0.20 136,000-0.199 200,000-0.201 316,000-0.20
720,000-0.199 8,000-0.20 156,000-0.201 12,000-0.20
8,000-0.202 48,000-0.201 268,000-0.202 32,000-0.201
396,000-0.202 500,000-0.203 36,000-0.202 172,000-0.203
Y224,000-0.203 3,704,000-0.203 216,000-0.204
1,500,000-0.205 36,000-0.204 100,000-0.205
532,000-0.204 240,000-0.205 16,000-0.206 200,000-0.205
40,000-0.204 288,000-0.205 20,000-0.204 308,000-0.205
992,000-0.206 56,000-0.205 4,000-0.207 8,000-0.205
420,000-0.206 100,000-0.207 208,000-0.206 48,000-0.205
536,000-0.206 484,000-0.205 8,000-0.204 204,000-0.205
12,000-0.206 200,000-0.205 140,000-0.204
1,024,000-0.203 48,000-0.202 296,000-0.203
404,000-0.204 44,000-0.202 1,100,000-0.201 4,000-0.203
4,000-0.202 44,000-0.201 100,000-0.202 Y76,000-0.201
424,000-0.201 4,000-0.202 344,000-0.201 396,000-0.202
840,000-0.201 160,000-0.20 28,000-0.201 16,000-0.202
188,000-0.201 1,312,000-0.20 8,000-0.201 1,468,000-0.20
184,000-0.199 156,000-0.20 952,000-0.198 Y24,000-0.198
228,000-0.199 Y44,000-0.198 112,000-0.199 72,000-0.20
56,000-0.199 92,000-0.20 136,000-0.201 4,000-0.20
1,048,000-0.201 404,000-0.20 8,000-0.201 16,000-0.20
132,000-0.199 D2,000-0.194 176,000-0.199 236,000-0.20
100,000-0.201 200,000-0.20 72,000-0.201 8,000-0.20
Y40,000-0.20 4,000-0.20 128,000-0.201 492,000-0.202
388,000-0.203 520,000-0.202 172,000-0.203 220,000-0.202
16,000-0.201 Y4,000-0.201 80,000-0.20 Y28,000-0.20
60,000-0.20 Y76,000-0.20 184,000-0.20 52,000-0.199
404,000-0.20 92,000-0.201 316,000-0.20 1,924,000-0.199
1,000,000-0.198 204,000-0.199 648,000-0.198
824,000-0.199 316,000-0.20 96,000-0.199 100,000-0.20
124,000-0.199 Y16,000-0.199 116,000-0.20 Y152,000-0.20
148,000-0.20 8,000-0.199 744,000-0.20 Y16,000-0.20
24,000-0.20 72,000-0.199 32,000-0.20 16,000-0.199
580,000-0.20 28,000-0.199 Y4,000-0.199 56,000-0.199
400,000-0.20 64,000-0.199 Y8,000-0.199 92,000-0.199
92,000-0.20 44,000-0.201 480,000-0.20 Y20,000-0.20
500,000-0.20 52,000-0.199 60,000-0.20 12,000-0.199
968,000-0.20 176,000-0.199 408,000-0.20 Y16,000-0.20
32,000-0.20 4,000-0.201 100,000-0.20 20,000-0.201
8,000-0.199 32,000-0.20 100,000-0.199 204,000-0.20
Y100,000-0.20 88,000-0.20 4,000-0.199 ]/-//[ 8,000-0.20
Y4,000-0.20 756,000-0.199 Y288,000-0.199 132,000-0.199
Y104,000-0.199 112,000-0.20 4,000-0.199 X44,000-0.20
Y80,000-0.20 136,000-0.20 Y28,000-0.20 164,000-0.199
Y8,000-0.199 16,000-0.199 Y16,000-0.199 32,000-0.199
28,000-0.20 576,000-0.199 8,000-0.198 492,000-0.199
100,000-0.20 32,000-0.199 Y68,000-0.199 532,000-0.199
12,000-0.198 Y76,000-0.198 20,000-0.198 Y24,000-0.198
92,000-0.198 100,000-0.199 Y32,000-0.199 540,000-0.199
8,000-0.198 16,000-0.199 400,000-0.20 20,000-0.199
624,000-0.20 16,000-0.199 1,224,000-0.20 544,000-0.199
4,000-0.20 504,000-0.199 180,000-0.20 200,000-0.199
4,352,000-0.20 1,332,000-0.201 4,000-0.202 48,000-0.201
220,000-0.20 Y140,000-0.20 52,000-0.20 Y16,000-0.20
224,000-0.20 248,000-0.201 224,000-0.20 604,000-0.201
208,000-0.20 308,000-0.201 100,000-0.202 16,000-0.201
1,596,000-0.202 52,000-0.201 116,000-0.202 8,000-0.201
480,000-0.202 500,000-0.201 1,368,000-0.202
176,000-0.201 76,000-0.202 20,000-0.201 592,000-0.202
Y12,000-0.202 936,000-0.202 Y16,000-0.202 96,000-0.202
20,000-0.201 76,000-0.202 164,000-0.203 Y4,000-0.203
760,000-0.203 152,000-0.202 700,000-0.203 624,000-0.202
1,028,000-0.203 1,108,000-0.204 36,000-0.203
100,000-0.204 24,000-0.203 Y24,000-0.203 20,000-0.203
480,000-0.204 72,000-0.205 12,000-0.204 268,000-0.205
552,000-0.204 8,000-0.203 12,000-0.204 988,000-0.205
808,000-0.204 8,000-0.203 80,000-0.204 72,000-0.205
4,000-0.204 200,000-0.205 8,000-0.204 12,000-0.205
236,000-0.204 4,000-0.205 8,000-0.204 124,000-0.205
Y20,000-0.204 884,000-0.204 1,000,000-0.203
128,000-0.204 376,000-0.203 100,000-0.202 108,000-0.203
308,000-0.202 16,000-0.203 892,000-0.202 8,000-0.201
104,000-0.202 1,400,000-0.201 508,000-0.202
28,000-0.203 232,000-0.202 908,000-0.201 4,000-0.202
192,000-0.201 Y4,000-0.202 108,000-0.202 Y888,000-0.202
172,000-0.202 Y36,000-0.202 8,000-0.203 12,000-0.202
100,000-0.203 460,000-0.202 40,000-0.201 200,000-0.202
4,000-0.203 424,000-0.202 4,000-0.203 320,000-0.202
152,000-0.203 136,000-0.202 48,000-0.201 40,000-0.203
140,000-0.202 120,000-0.201 Y32,000-0.201 40,000-0.202
40,000-0.203 784,000-0.202 4,000-0.201 200,000-0.202
80,000-0.201 296,000-0.202 Y116,000-0.202 100,000-0.202
24,000-0.201 Y48,000-0.201 292,000-0.201
Y1,000,000-0.201 292,000-0.201 Y444,000-0.201
96,000-0.201 32,000-0.20 408,000-0.201 4,000-0.20
140,000-0.201 1,160,000-0.20 12,000-0.201 76,000-0.20
36,000-0.201 340,000-0.20 12,000-0.201 Y276,000-0.201
128,000-0.201 Y40,000-0.201 88,000-0.201 40,000-0.20
52,000-0.201 4,000-0.20 4,000-0.201 60,000-0.20
100,000-0.201 1,036,000-0.20 Y200,000-0.20
1,324,000-0.20 140,000-0.199 136,000-0.20
1,404,000-0.201 104,000-0.20 4,000-0.201 240,000-0.20
824,000-0.199 Y320,000-0.199 124,000-0.199
Y256,000-0.199 192,000-0.199 Y12,000-0.199 48,000-0.199
4,000-0.198 396,000-0.199 44,000-0.198 368,000-0.199
4,000-0.20 152,000-0.198 Y52,000-0.199 168,000-0.199
200,000-0.20 4,000-0.199 16,000-0.20 100,000-0.199
380,000-0.20 64,000-0.201 ]< 160,000-0.20 >
8092 ITE HOLDINGS < >[ Y152,000-0.035 248,000-0.035 ]/-//[ 4,000-0.035
96,000-0.034 152,000-0.035 4,000-0.034 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 69,000-0.54 131,000-0.53 1,000-0.58
2,000-0.56 80,000-0.53 1,000-0.55 ]< 7,000-0.53 >
8096 TASTY CONCEPTS < >[ 10,000-0.06 15,000-0.055 ]/-//[ 30,000-0.055
175,000-0.054 ]< >
8098 CL GROUP < >[ 80,000-0.052 40,000-0.055 310,000-0.056 ]/-//[
20,000-0.054 60,000-0.055 ]< >
8103 HMVOD < >[ 40,500-0.77 ]/-//[ ]< >
8107 VISION INT HLDG < >[ ]/-//[ 70,000-0.248 10,000-0.249 ]< >
8112 CORNERSTONE FIN < >[ 48,000-0.54 ]/-//[ 24,000-0.54 D1,000-0.49 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.58 8,000-0.60 48,000-0.61 40,000-0.60
64,000-0.61 56,000-0.59 16,000-0.56 8,000-0.59
24,000-0.53 16,000-0.55 40,000-0.58 ]/-//[ 8,000-0.56
24,000-0.58 8,000-0.56 16,000-0.57 8,000-0.56
632,000-0.55 40,000-0.56 16,000-0.57 40,000-0.56 ]< >
8120 CH DEMETER FIN < 10,000-0.141 >[ 20,000-0.159 140,000-0.165
200,000-0.162 60,000-0.155 10,000-0.154 10,000-0.153
D2,500-0.147 30,000-0.152 100,000-0.153 110,000-0.154
20,000-0.151 20,000-0.15 ]/-//[ 10,000-0.149
D4,063-0.143 80,000-0.15 80,000-0.151 40,000-0.152
200,000-0.153 10,000-0.154 ]< >
8121 GURU ONLINE < >[ ]/-//[ 10,000-0.153 D3,000-0.147 850,000-0.166 ]< >
8123 SINOFORTUNE FIN < >[ 1,200,000-0.011 ]/-//[ 2,268,000-0.01
600,000-0.011 3,606,000-0.01 ]< >
8125 ROYAL CEN RES < >[ 80,000-0.14 Y40,000-0.14 24,000-0.139 72,000-0.138
16,000-0.147 8,000-0.148 16,000-0.149 16,000-0.15
8,000-0.154 ]/-//[ ]< >
8128 CH GEOTHERMAL < >[ ]/-//[ 8,000-0.068 8,000-0.075 8,000-0.063
D4,000-0.057 ]< >
8130 DADI INTL GROUP < >[ 720,000-0.033 20,000-0.034 40,000-0.033
20,000-0.034 100,000-0.032 20,000-0.034 D1,400-0.021
80,000-0.032 ]/-//[ 100,000-0.031 20,000-0.032 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.117 10,000-0.134 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.33 D5,000-0.315 40,000-0.35 60,000-0.34 ]
/-//[ 40,000-0.34 90,000-0.33 D2,500-0.30 10,000-0.32
80,000-0.33 10,000-0.335 ]< >
8133 SOLOMON WW HLDG < >[ 90,000-0.18 ]/-//[ ]< >
8136 IMS GROUP < >[ 200,000-0.07 ]/-//[ 80,000-0.066 20,000-0.067 ]< >
8137 HONBRIDGE < >[ 268,000-0.31 ]/-//[ 26,000-0.315 210,000-0.32 ]< >
8139 CHANGAN RH < >[ ]/-//[ 20,000-1.16 ]< >
8140 BOSATECH < >[ Y10,000-0.126 ]/-//[ Y200,000-0.114 650,000-0.114 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ 8,000-0.053 D2,000-0.041 48,000-0.053
100,000-0.048 868,000-0.047 ]< >
8147 MILLENNIUM PG < >[ 3,072,000-0.028 64,000-0.027 1,304,000-0.029
48,000-0.028 400,000-0.029 8,000-0.028 16,000-0.029 ]
/-//[ 72,000-0.029 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 80,000-0.018 1,020,000-0.019 ]< >
8149 ALTUS HLDGS < >[ 10,000-0.161 10,000-0.16 10,000-0.175 ]/-//[
10,000-0.168 ]< >
8150 SEAMLESS GREEN < >[ 10,000-0.15 ]/-//[ 70,000-0.15 10,000-0.154
60,000-0.153 D6,000-0.141 D6,000-0.15 10,000-0.15 ]< >
8151 BAO SHEN HLDGS < >[ 5,000-0.12 55,000-0.117 20,000-0.116 ]/-//[
10,000-0.119 1,125,000-0.12 5,000-0.123 ]< >
8153 FARNOVA GROUP < 10,000-0.02 >[ 1,415,000-0.02 2,000,000-0.019 ]/-//[
50,000-0.02 1,240,000-0.019 50,000-0.02 75,000-0.019 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.109 20,000-0.123 795,000-0.124
105,000-0.125 260,000-0.124 ]< >
8158 CRMI < >[ 5,000-0.185 D1,000-0.174 ]/-//[ 380,000-0.186
75,000-0.187 D1,750-0.182 40,000-0.187 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.09 ]/-//[ 48,000-0.09 ]< >
8163 MERDEKA FIN < >[ 20,000-0.238 20,000-0.226 100,000-0.225
40,000-0.233 D12,000-0.218 ]/-//[ ]< >
8166 CHINA ECO-FARM < >[ ]/-//[ X50,000-0.15 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.052 10,000-0.053 ]/-//[ 20,000-0.054
10,000-0.06 30,000-0.061 40,000-0.062 110,000-0.063 ]< >
8170 ALL NATION INTL < >[ 4,000-4.28 Y9,000-3.87 Y9,000-4.28 Y10,000-4.04
3,000-4.27 Y7,000-4.28 Y3,000-4.29 4,000-3.88
2,000-4.00 ]/-//[ 2,000-3.91 Y12,000-3.91 3,000-4.11
2,000-4.12 2,000-4.14 Y12,000-4.15 Y2,000-3.99
4,000-3.98 4,000-3.93 3,000-3.92 Y12,000-3.92
Y12,000-3.99 13,000-3.95 Y2,000-3.93 2,000-3.83 ]< >
8172 LAJIN ENT < >[ 20,000-0.187 ]/-//[ 20,000-0.184 20,000-0.186
20,000-0.187 20,000-0.195 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.63 ]/-//[ 20,000-0.67 ]< >
8178 CHINA INFO TECH < >[ 2,610,000-0.14 D6,666-0.119 ]/-//[ 10,000-0.135
30,000-0.14 ]< >
8179 PALINDA GROUP < >[ 12,000-0.149 60,000-0.15 D1,680-0.136 ]/-//[
24,000-0.161 108,000-0.162 D9,000-0.145 12,000-0.17 ]< >
8187 JIMU GROUP < >[ ]/-//[ 7,825,000-0.036 5,000-0.035 300,000-0.036 ]
< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.186 420,000-0.18 190,000-0.178 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 54,000-0.99 42,000-0.98 6,000-1.14 42,000-1.02
42,000-1.03 6,000-1.02 36,000-1.01 108,000-1.03 ]/-//[
6,000-1.04 6,000-1.03 6,000-1.04 6,000-1.03 12,000-1.02
48,000-1.03 24,000-1.02 24,000-1.04 48,000-1.05
6,000-1.10 ]< >
8196 GREAT WATER < >[ ]/-//[ Y80,000-1.10 ]< >
8200 SAU SAN TONG < >[ D500-1.21 ]/-//[ D600-1.20 4,000-1.22 4,000-1.27
16,000-1.22 4,000-1.21 4,000-1.24 4,000-1.25 ]< >
8201 PPS INT'L < >[ ]/-//[ D2,400-0.084 ]< >
8203 KAISUN HOLDINGS < >[ 60,000-0.29 ]/-//[ 220,000-0.29 110,000-0.285
10,000-0.28 10,000-0.275 70,000-0.27 Y10,000-0.27 ]< >
8206 S ROBOT EDU < >[ 25,000-0.032 33,000-0.036 1,000-0.032 ]/-//[ ]< >
8217 LUEN WONG GP < >[ ]/-//[ D3,750-0.14 D1,875-0.15 10,000-0.15 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.143 ]< >
8220 BINGO GROUP < >[ 1,400,000-0.215 10,000-0.219 420,000-0.22
500,000-0.225 600,000-0.228 10,000-0.23 ]/-//[
100,000-0.23 D7,750-0.20 20,000-0.21 D1,000-0.19
D5-0.205 ]< >
8221 PF GROUP < >[ 40,000-0.051 100,000-0.056 100,000-0.06
140,000-0.07 320,000-0.08 Y20,000-0.08 140,000-0.08
360,000-0.056 300,000-0.048 Y40,000-0.048 80,000-0.048
40,000-0.054 ]/-//[ 20,000-0.054 140,000-0.05
60,000-0.048 ]< >
8222 E LIGHTING < >[ 40,000-0.05 ]/-//[ 56,000-0.046 ]< >
8223 ZYY < >[ 56,000-1.99 4,000-2.00 12,000-1.96 4,000-1.97
44,000-1.98 ]/-//[ 40,000-1.96 Y4,000-1.95 48,000-1.96
48,000-1.95 4,000-1.93 4,000-1.95 ]< >
8225 C HEALTH GP < >[ 20,000-0.33 20,000-0.335 20,000-0.32 20,000-0.33
20,000-0.325 ]/-//[ 40,000-0.325 40,000-0.33
20,000-0.335 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.335 100,000-0.32 5,000-0.345 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ Y6,000-0.59 25,000-0.59 26,000-0.58
69,000-0.61 2,000-0.62 52,000-0.61 ]< >
8228 NATIONAL ARTS < >[ 1,800,000-0.025 Y200,000-0.025 1,980,000-0.025
Y100,000-0.025 400,000-0.025 Y100,000-0.025
9,660,000-0.025 20,000-0.026 3,260,000-0.025
D10,000-0.02 20,000-0.024 3,320,000-0.025 380,000-0.026
1,100,000-0.025 ]/-//[ 2,100,000-0.025 3,540,000-0.026
11,940,000-0.025 500,000-0.024 1,680,000-0.025
20,000-0.026 800,000-0.025 20,000-0.024 ]< 20,000-0.025
>
8237 LINK HOLDINGS < U2,000-0.015 >[ 36,000-0.013 ]/-//[ 400,000-0.015
108,000-0.014 Y264,000-0.014 ]< >
8238 WINTO GROUP < >[ ]/-//[ 80,000-0.275 8,000-0.28 ]< >
8239 CAPITAL FIN < >[ 70,000-0.049 10,000-0.05 10,000-0.051
Y10,000-0.043 D80-0.04 ]/-//[ ]< >
8241 YING KEE TEA < >[ ]/-//[ 25,000-0.248 ]< >
8245 ON REAL INT'L < >[ 400,000-0.405 10,000-0.41 310,000-0.405
210,000-0.41 Y20,000-0.41 30,000-0.41 390,000-0.415
Y50,000-0.415 40,000-0.415 250,000-0.42 10,000-0.425
100,000-0.42 270,000-0.425 100,000-0.43 100,000-0.44
130,000-0.445 160,000-0.45 100,000-0.46 70,000-0.47
540,000-0.435 10,000-0.45 110,000-0.44 140,000-0.435
110,000-0.43 90,000-0.425 630,000-0.42 10,000-0.445
50,000-0.44 710,000-0.445 550,000-0.45 400,000-0.445
D4,500-0.42 D8,500-0.44 10,000-0.445 D3,000-0.43
170,000-0.445 110,000-0.45 160,000-0.455 230,000-0.46
200,000-0.45 210,000-0.445 20,000-0.45 70,000-0.445
110,000-0.45 150,000-0.445 220,000-0.45 110,000-0.445
20,000-0.45 Y60,000-0.44 230,000-0.44 20,000-0.445
D250-0.42 50,000-0.44 D9,000-0.42 D1,000-0.445
210,000-0.435 50,000-0.44 220,000-0.445 310,000-0.45
270,000-0.445 Y70,000-0.445 90,000-0.45 Y90,000-0.45
230,000-0.45 180,000-0.445 10,000-0.45 10,000-0.445
300,000-0.44 10,000-0.445 ]/-//[ 10,000-0.445
220,000-0.45 Y30,000-0.45 10,000-0.45 30,000-0.455
730,000-0.45 250,000-0.445 Y30,000-0.445 50,000-0.445
Y230,000-0.445 D8,000-0.42 10,000-0.44 120,000-0.445
220,000-0.44 180,000-0.435 500,000-0.43 150,000-0.435
60,000-0.44 260,000-0.445 80,000-0.45 ]< 240,000-0.45 >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.195 ]< >
8249 RUIYUAN IC TECH < >[ 140,000-0.091 360,000-0.09 ]/-//[ 115,000-0.098
435,000-0.099 Y40,000-0.091 30,000-0.09 Y20,000-0.09
360,000-0.09 20,000-0.089 Y30,000-0.088 Y10,000-0.09
Y20,000-0.088 390,000-0.088 10,000-0.087 200,000-0.086
290,000-0.085 160,000-0.075 10,000-0.081 50,000-0.08
440,000-0.077 10,000-0.08 50,000-0.078 225,000-0.077
80,000-0.076 145,000-0.075 140,000-0.08 60,000-0.081
280,000-0.077 120,000-0.076 280,000-0.08 15,000-0.081
120,000-0.08 110,000-0.076 90,000-0.075 400,000-0.076
5,000-0.077 105,000-0.075 90,000-0.073 80,000-0.074
110,000-0.073 5,000-0.072 Y80,000-0.076 150,000-0.078
25,000-0.079 20,000-0.08 Y30,000-0.08 115,000-0.08
35,000-0.079 50,000-0.08 Y15,000-0.08 60,000-0.08
100,000-0.078 ]< 35,000-0.078 >
8250 SILK RD ENERGY < U20,000-0.019 240,000-0.019 >[ 40,000-0.019
40,000-0.018 Y280,000-0.018 200,000-0.018 260,000-0.019
340,000-0.018 40,000-0.019 1,460,000-0.018
Y40,000-0.018 260,000-0.018 5,260,000-0.017
320,000-0.016 6,480,000-0.017 40,000-0.016
5,760,000-0.017 1,640,000-0.016 Y60,000-0.016
1,340,000-0.016 500,000-0.017 220,000-0.016
Y280,000-0.016 20,000-0.016 Y40,000-0.016
2,400,000-0.017 200,000-0.016 7,440,000-0.017
Y100,000-0.017 200,000-0.017 Y620,000-0.017
1,920,000-0.017 20,000-0.018 160,000-0.017
540,000-0.018 360,000-0.017 40,000-0.018 20,000-0.017
2,880,000-0.018 2,260,000-0.019 20,000-0.018
240,000-0.017 1,300,000-0.019 140,000-0.017 ]/-//[
3,500,000-0.017 Y100,000-0.017 1,220,000-0.017
320,000-0.018 7,380,000-0.017 180,000-0.016
600,000-0.017 2,400,000-0.018 100,000-0.016 ]<
20,000-0.017 >
8255 CHINA BINARY < >[ 6,000-0.092 ]/-//[ 6,000-0.093 Y66,000-0.094
36,000-0.093 30,000-0.092 42,000-0.091 6,000-0.092
6,000-0.094 90,000-0.093 30,000-0.092 ]< 24,000-0.092 >
8262 SUPER STRONG < >[ Y80,000-0.15 ]/-//[ 10,000-0.162 ]< >
8269 WEALTH GLORY < >[ D8,333-0.165 ]/-//[ ]< >
8270 CHINA CBM < >[ 120,000-0.047 D10,000-0.043 ]/-//[ ]< >
8271 GDC < >[ Y2,000-0.104 ]/-//[ 104,000-0.097 24,000-0.103
38,000-0.104 18,000-0.105 ]< >
8275 BEAVER GROUP < >[ ]/-//[ 10,000-0.55 10,000-0.57 360,000-0.58 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 46,000-0.14 16,000-0.141 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.30 ]/-//[ 136,000-0.30 ]< 132,000-0.305 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 24,000-0.14 ]< >
8282 GAMEONE < >[ ]/-//[ 16,000-0.34 16,000-0.35 12,000-0.34
48,000-0.325 Y8,000-0.325 8,000-0.325 28,000-0.345 ]< >
8285 SLING GROUP < >[ ]/-//[ 25,000-0.07 5,000-0.076 ]< >
8287 ZIONCOM < >[ ]/-//[ 200,000-0.052 ]< >
8291 WAN CHENG METAL < >[ 210,000-0.12 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 60,000-0.78 >[ 1,650,000-0.77 10,000-0.78
3,550,000-0.77 20,000-0.76 Y10,000-0.76 550,000-0.77
220,000-0.76 30,000-0.75 Y10,000-0.75 540,000-0.75
10,000-0.76 400,000-0.75 140,000-0.77 10,000-0.78
630,000-0.77 10,000-0.78 20,000-0.77 ]/-//[ 50,000-0.78
4,200,000-0.77 10,000-0.78 610,000-0.77 10,000-0.78
10,000-0.77 60,000-0.78 150,000-0.77 10,000-0.78
170,000-0.77 10,000-0.78 100,000-0.77 80,000-0.76
Y40,000-0.76 200,000-0.76 150,000-0.75 30,000-0.74
20,000-0.75 20,000-0.76 10,000-0.77 ]< 300,000-0.78 >
8295 ZZ TECH GP < >[ 140,000-0.25 40,000-0.255 120,000-0.26
100,000-0.255 ]/-//[ 20,000-0.265 40,000-0.255
200,000-0.25 240,000-0.255 80,000-0.25 80,000-0.255
20,000-0.25 20,000-0.255 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.135 240,000-0.134 36,000-0.133 ]/-//[
156,000-0.131 ]< 4,000-0.133 >
8297 OCEAN STAR TECH < >[ 40,000-0.158 20,000-0.152 125,000-0.151 7,500-0.15
Y100,000-0.15 350,000-0.15 100,000-0.149 67,500-0.15
Y32,500-0.15 27,500-0.145 30,000-0.141 60,000-0.14
47,500-0.147 450,000-0.14 22,500-0.141 810,000-0.14
92,500-0.139 Y102,500-0.14 235,000-0.15 5,000-0.149
395,000-0.15 67,500-0.155 ]/-//[ 37,500-0.155
232,500-0.156 25,000-0.145 77,500-0.143 102,500-0.155
122,500-0.145 Y150,000-0.145 27,500-0.145 20,000-0.153
102,500-0.154 27,500-0.155 10,000-0.146 92,500-0.145
10,000-0.15 30,000-0.152 60,000-0.153 2,500-0.154 ]< >
8299 GRAND T G GOLD < 192,000-0.315 U96,000-0.315 96,000-0.315
U96,000-0.315 >[ 288,000-0.31 D18,139-0.31 D24,000-0.31
288,000-0.305 D16,000-0.285 96,000-0.305 Y288,000-0.30
576,000-0.30 192,000-0.305 96,000-0.30 Y96,000-0.30
96,000-0.305 D80,000-0.28 96,000-0.30 96,000-0.305
192,000-0.30 96,000-0.305 ]/-//[ D1,066-0.29
96,000-0.295 96,000-0.305 288,000-0.30 96,000-0.295
672,000-0.30 Y96,000-0.305 96,000-0.305 D19,200-0.28
D31,200-0.275 D33,600-0.28 384,000-0.295 192,000-0.305
192,000-0.30 Y96,000-0.305 96,000-0.30 96,000-0.305 ]<
384,000-0.30 U384,000-0.30 >
8300 ROYALCATERING < >[ 320,000-0.028 ]/-//[ 140,000-0.028 100,000-0.026 ]
< >
8305 TONG KEE HLDG < >[ 150,000-0.038 2,900,000-0.037 1,160,000-0.038
100,000-0.037 70,000-0.038 340,000-0.037
1,680,000-0.038 Y100,000-0.038 400,000-0.038
Y100,000-0.037 300,000-0.038 ]/-//[ 70,000-0.038
Y20,000-0.038 110,000-0.038 780,000-0.037 Y30,000-0.037
660,000-0.037 120,000-0.038 Y70,000-0.038 380,000-0.037
400,000-0.038 Y70,000-0.038 4,110,000-0.037
530,000-0.038 1,400,000-0.037 ]< 10,000-0.038 >
8307 MEDICSKIN < >[ ]/-//[ 24,000-0.20 4,000-0.199 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 24,000-0.154 120,000-0.155 ]< >
8316 QUANTONG HLDGS < >[ 10,000-0.75 10,000-0.74 10,000-0.72 10,000-0.71
30,000-0.70 10,000-0.71 70,000-0.74 30,000-0.75 ]/-//[
40,000-0.74 10,000-0.73 Y10,000-0.72 Y10,000-0.71
50,000-0.71 140,000-0.70 ]< >
8317 FINET GROUP < >[ ]/-//[ 10,000-0.33 ]< >
8319 EXPERT SYS < >[ 330,000-0.11 ]/-//[ 670,000-0.11 ]< >
8320 AEC GROUP < >[ 20,000-0.101 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ 7,000,000-0.40 ]/-//[ 10,000-0.32 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 40,000-0.12 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.132 20,000-0.133 94,000-0.134
87,000-0.124 70,000-0.125 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.97 4,000-4.95 4,000-4.96 4,000-4.97
4,000-4.98 32,000-4.99 4,000-5.00 8,000-4.99 4,000-5.00
Y12,000-4.99 76,000-5.00 8,000-5.02 8,000-5.04
Y4,000-5.04 16,000-5.05 8,000-5.07 8,000-5.08
4,000-5.07 12,000-5.04 32,000-5.05 4,000-5.04
12,000-5.00 4,000-4.99 8,000-4.98 8,000-5.04 8,000-4.95
D3,304-4.91 24,000-4.96 92,000-4.99 4,000-4.98
28,000-4.99 24,000-5.00 4,000-5.03 4,000-5.00
8,000-5.03 ]/-//[ 12,000-5.03 4,000-5.04 32,000-5.03
Y20,000-5.03 28,000-5.03 D870-4.96 4,000-5.00
8,000-5.01 4,000-5.03 4,000-5.01 4,000-5.02 20,000-5.03
4,000-5.04 16,000-5.05 4,000-5.06 8,000-5.07
Y8,000-5.07 4,000-5.08 4,000-5.07 52,000-5.08
56,000-5.09 4,000-5.10 8,000-5.07 24,000-5.06
8,000-5.05 16,000-5.03 4,000-5.01 16,000-5.03
8,000-5.04 D1,500-5.01 4,000-5.06 40,000-5.08
D2,509-5.03 4,000-5.06 8,000-5.05 8,000-5.04 8,000-5.05
4,000-5.03 52,000-5.05 44,000-5.04 8,000-5.06
4,000-5.05 4,000-5.04 8,000-5.06 4,000-5.05 8,000-5.06
12,000-5.08 Y40,000-5.08 12,000-5.06 Y12,000-5.08
4,000-5.08 40,000-5.09 Y16,000-5.10 52,000-5.10
Y12,000-5.10 24,000-5.10 D2,030-5.05 4,000-5.10
8,000-5.09 4,000-5.11 44,000-5.09 32,000-5.08
Y4,000-5.10 4,000-5.10 44,000-5.11 8,000-5.12
4,000-5.11 Y4,000-5.13 40,000-5.15 D800-5.04 D800-5.10
140,000-5.15 4,000-5.10 4,000-5.09 4,000-5.10
8,000-5.08 56,000-5.10 4,000-5.09 20,000-5.10
4,000-5.12 44,000-5.10 28,000-5.09 36,000-5.08
4,000-5.07 24,000-5.06 72,000-5.07 12,000-5.09
Y20,000-5.10 4,000-5.10 Y32,000-5.10 36,000-5.09
4,000-5.08 4,000-5.09 ]< 64,000-5.10 U40,000-5.10
40,000-5.10 >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.198 ]< >
8341 AESO HOLDING < >[ ]/-//[ D4,000-0.34 5,000-0.355 5,000-0.365 ]< >
8347 F8 ENT < >[ 320,000-0.035 ]/-//[ 240,000-0.035 ]< >
8348 BINHAI TEDA < >[ 14,000-0.30 ]/-//[ 140,000-0.30 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.96 80,000-1.95 ]/-//[ 30,000-1.95
50,000-2.00 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 32,000-0.125 8,000-0.135 ]< >
8356 CNC HOLDINGS < >[ 840,000-0.012 1,240,000-0.014 2,380,000-0.012 ]/-//
[ 1,000,000-0.012 40,000-0.011 210,000-0.013 ]< >
8357 REPUBLIC HC < >[ 70,000-0.231 50,000-0.23 Y30,000-0.229
15,000-0.228 Y30,000-0.227 40,000-0.227 90,000-0.226
40,000-0.225 Y30,000-0.224 3,435,000-0.223
Y10,000-0.237 40,000-0.241 Y30,000-0.242 Y50,000-0.243
40,000-0.245 Y10,000-0.246 40,000-0.246 20,000-0.247
Y15,000-0.247 3,355,000-0.247 60,000-0.245 20,000-0.246
25,000-0.239 20,000-0.236 50,000-0.235 Y50,000-0.234
3,810,000-0.234 25,000-0.242 15,000-0.239 60,000-0.24
Y25,000-0.24 15,000-0.24 55,000-0.241 50,000-0.242
50,000-0.243 95,000-0.244 25,000-0.245 3,930,000-0.246
Y45,000-0.246 15,000-0.246 ]/-//[ 105,000-0.246
Y10,000-0.247 25,000-0.247 Y25,000-0.247 15,000-0.239 ]
< >
8360 AL GROUP < 6,000-0.79 >[ 18,000-0.72 6,000-0.76 30,000-0.77
18,000-0.78 18,000-0.79 30,000-0.80 18,000-0.81
18,000-0.83 6,000-0.84 ]/-//[ D2,000-0.73 D2,000-0.76
Y12,000-0.79 6,000-0.77 30,000-0.78 6,000-0.83
12,000-0.78 24,000-0.77 Y6,000-0.77 6,000-0.80
6,000-0.81 12,000-0.80 6,000-0.81 D2,800-0.74 D400-0.75
42,000-0.82 18,000-0.78 30,000-0.77 126,000-0.78
30,000-0.77 6,000-0.78 6,000-0.77 6,000-0.78 ]< >
8365 HATCHER GROUP < >[ 25,000-0.77 230,000-0.76 350,000-0.75 20,000-0.74
Y10,000-0.74 60,000-0.74 60,000-0.75 160,000-0.74 ]/-//
[ 80,000-0.74 20,000-0.84 330,000-0.74 140,000-0.73
30,000-0.72 30,000-0.73 15,000-0.83 80,000-0.74 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.198 100,000-0.20 50,000-0.199
400,000-0.198 120,000-0.202 40,000-0.19 10,000-0.189
40,000-0.188 100,000-0.19 100,000-0.189 10,000-0.19 ]
/-//[ 50,000-0.19 210,000-0.188 100,000-0.184
130,000-0.183 100,000-0.182 50,000-0.183 430,000-0.182
120,000-0.198 160,000-0.185 Y60,000-0.185 50,000-0.185
690,000-0.184 10,000-0.196 Y10,000-0.187 10,000-0.186 ]
< >
8372 GBG HOLDINGS < >[ ]/-//[ 60,000-0.086 ]< >
8373 INDIGO STAR < >[ 60,000-0.234 1,025,000-0.237 20,000-0.236
20,000-0.237 5,000-0.238 ]/-//[ 50,000-0.233
5,000-0.238 ]< >
8375 VERTICAL INT'L < >[ 370,000-0.207 180,000-0.206 ]/-//[ 10,000-0.206
180,000-0.205 Y40,000-0.203 200,000-0.205 ]< >
8377 SHEN YOU HLDGS < >[ ]/-//[ 10,000-0.39 ]< >
8379 PRIME INTEL < >[ 50,000-0.122 ]/-//[ 40,000-0.123 170,000-0.125 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.035 ]/-//[ 10,000-0.035 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.78 4,000-0.77 60,000-0.76 152,000-0.77
92,000-0.76 20,000-0.77 76,000-0.78 188,000-0.77
4,000-0.78 80,000-0.77 20,000-0.78 152,000-0.77 ]/-//[
20,000-0.78 84,000-0.77 824,000-0.78 40,000-0.77
16,000-0.76 100,000-0.77 8,000-0.76 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.124 90,000-0.122 40,000-0.126
20,000-0.127 20,000-0.126 10,000-0.128 40,000-0.127
10,000-0.13 20,000-0.127 20,000-0.128 40,000-0.127 ]/-//
[ 40,000-0.13 10,000-0.131 60,000-0.13 10,000-0.127
60,000-0.13 30,000-0.129 20,000-0.13 10,000-0.129
40,000-0.13 110,000-0.129 40,000-0.13 20,000-0.128 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.90 20,000-0.87 20,000-0.90 60,000-0.89
60,000-0.88 20,000-0.89 20,000-0.85 40,000-0.89
20,000-0.87 40,000-0.89 60,000-0.88 20,000-0.89
40,000-0.86 60,000-0.88 20,000-0.89 20,000-0.87
40,000-0.89 100,000-0.88 20,000-0.89 20,000-0.86
20,000-0.88 20,000-0.89 40,000-0.88 80,000-0.89
20,000-0.88 40,000-0.89 40,000-0.87 60,000-0.88
120,000-0.89 20,000-0.87 80,000-0.88 80,000-0.89
100,000-0.88 340,000-0.89 20,000-0.88 200,000-0.89
20,000-0.88 180,000-0.89 20,000-0.87 100,000-0.86
20,000-0.89 80,000-0.88 40,000-0.86 60,000-0.87
260,000-0.88 20,000-0.87 40,000-0.86 120,000-0.88 ]/-//
[ 40,000-0.88 40,000-0.86 60,000-0.88 20,000-0.86
40,000-0.87 40,000-0.88 20,000-0.89 60,000-0.90
40,000-0.88 100,000-0.89 180,000-0.90 20,000-0.88
40,000-0.89 60,000-0.90 20,000-0.88 80,000-0.90
40,000-0.88 60,000-0.90 60,000-0.89 20,000-0.90
40,000-0.88 20,000-0.87 80,000-0.90 60,000-0.89
40,000-0.90 80,000-0.89 40,000-0.90 20,000-0.88
20,000-0.90 20,000-0.87 80,000-0.89 40,000-0.90
20,000-0.89 40,000-0.90 40,000-0.89 100,000-0.90
40,000-0.89 80,000-0.90 20,000-0.88 40,000-0.90
20,000-0.88 40,000-0.89 20,000-0.90 20,000-0.89
20,000-0.90 40,000-0.89 140,000-0.90 20,000-0.89
20,000-0.88 20,000-0.87 40,000-0.89 60,000-0.88
20,000-0.89 20,000-0.86 40,000-0.87 60,000-0.89
40,000-0.88 40,000-0.89 20,000-0.87 40,000-0.88
20,000-0.89 20,000-0.87 20,000-0.89 ]< >
8400 ASIA PIONEER < >[ 50,000-0.046 ]/-//[ 790,000-0.046 ]< >
8401 STREAM IDEAS < >[ 2,000-0.59 ]/-//[ Y18,000-0.56 Y2,000-0.55
20,000-0.55 ]< >
8403 DOWWAY < >[ ]/-//[ 40,000-1.00 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.50 10,000-0.52 ]/-//[ 40,000-0.50 ][ ]< >
8411 K W NELSON GP < >[ 40,000-0.18 ]/-//[ 20,000-0.18 ]< >
8412 BCI GROUP < >[ 370,000-0.05 ]/-//[ 100,000-0.049 500,000-0.048
200,000-0.05 Y320,000-0.052 80,000-0.052 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.78 14,000-0.77 18,000-0.76 32,000-0.77
10,000-0.78 32,000-0.77 10,000-0.76 22,000-0.77
10,000-0.76 22,000-0.77 ]/-//[ 8,000-0.77 188,000-0.78
24,000-0.75 ]< >
8420 NEXION TECH < >[ 45,000-0.22 40,000-0.222 25,000-0.225 ]/-//[
25,000-0.225 ]< >
8422 WT GROUP < >[ ]/-//[ D1,000-0.185 ]< >
8425 HING MING HLDGS < >[ 32,000-0.37 ]/-//[ 24,000-0.365 ]< >
8426 MODERN LIVING < >[ 60,000-0.142 ]/-//[ ]< >
8427 SK TARGET < >[ 240,000-0.222 ]/-//[ 366,000-0.23 12,000-0.233
168,000-0.232 ]< >
8428 CBK HOLDINGS < >[ 144,000-0.036 372,000-0.035 72,000-0.034
168,000-0.035 372,000-0.034 ]/-//[ 108,000-0.036
12,000-0.037 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.10 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 40,000-0.112 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.30 D6,000-0.285 10,000-0.31 ]< >
8446 ITP HOLDINGS < 60,000-4.83 >[ 10,000-4.87 Y10,000-4.85 50,000-4.85
100,000-4.84 820,000-4.83 30,000-4.90 30,000-4.91
10,000-4.93 10,000-4.92 40,000-4.95 10,000-4.96
20,000-4.98 20,000-4.99 240,000-5.00 30,000-5.05
20,000-5.08 10,000-5.06 Y20,000-5.05 10,000-5.05
10,000-5.09 20,000-5.06 50,000-5.05 30,000-5.08
20,000-5.10 Y110,000-5.10 50,000-5.10 30,000-5.11
10,000-5.13 10,000-5.10 50,000-5.12 10,000-5.13
20,000-5.15 10,000-5.16 40,000-5.15 100,000-5.16
Y20,000-5.18 30,000-5.19 20,000-5.20 30,000-5.22
30,000-5.24 Y30,000-5.24 10,000-5.23 10,000-5.22
20,000-5.23 30,000-5.25 Y10,000-5.25 10,000-5.26
Y10,000-5.22 10,000-5.24 20,000-5.25 20,000-5.21
180,000-5.19 Y10,000-5.19 10,000-5.19 20,000-5.20
10,000-5.21 10,000-5.25 20,000-5.21 10,000-5.25
Y10,000-5.21 30,000-5.25 20,000-5.24 20,000-5.21
30,000-5.24 30,000-5.25 30,000-5.21 70,000-5.20
Y50,000-5.20 100,000-5.20 20,000-5.19 20,000-5.18
Y110,000-5.18 120,000-5.18 40,000-5.16 10,000-5.20
50,000-5.16 40,000-5.15 30,000-5.16 10,000-5.17
40,000-5.15 Y10,000-5.14 Y20,000-5.13 Y30,000-5.12
20,000-5.11 230,000-5.10 Y20,000-5.06 20,000-5.04
40,000-5.00 D2,500-5.19 D2,000-5.15 D1,000-5.19
10,000-4.95 D4,500-4.91 10,000-5.00 Y30,000-5.00
10,000-5.00 10,000-4.97 10,000-5.00 10,000-4.96
70,000-5.01 10,000-5.03 30,000-5.01 10,000-5.03
Y10,000-5.04 10,000-5.06 30,000-5.07 20,000-5.09
20,000-5.10 20,000-5.13 10,000-5.19 30,000-5.12
10,000-5.10 10,000-5.07 10,000-5.10 20,000-5.11
10,000-5.07 40,000-5.10 Y20,000-5.12 10,000-5.13
20,000-5.14 Y10,000-5.14 10,000-5.14 Y30,000-5.15
70,000-5.15 10,000-5.16 20,000-5.18 10,000-5.16
10,000-5.14 10,000-5.18 10,000-5.12 10,000-5.17
Y10,000-5.17 10,000-5.12 30,000-5.11 150,000-5.10
50,000-5.17 40,000-5.10 Y10,000-5.09 Y20,000-5.08
60,000-5.07 Y10,000-5.05 10,000-5.14 30,000-5.06
Y50,000-5.05 10,000-5.05 10,000-5.04 Y40,000-5.04
20,000-5.04 Y50,000-5.04 150,000-5.04 10,000-5.12
40,000-5.05 20,000-5.04 Y10,000-5.04 180,000-5.04
10,000-5.12 190,000-5.04 10,000-5.10 10,000-5.11
10,000-5.12 10,000-5.08 10,000-5.14 50,000-5.16
20,000-5.17 10,000-5.10 10,000-5.11 20,000-5.10
Y30,000-5.14 350,000-5.14 Y50,000-5.14 10,000-5.14
10,000-5.11 Y30,000-5.12 10,000-5.12 Y50,000-5.12
20,000-5.12 10,000-5.10 90,000-5.12 10,000-5.13
110,000-5.12 Y10,000-5.14 230,000-5.12 10,000-5.14
90,000-5.12 10,000-5.14 Y60,000-5.14 20,000-5.14
20,000-5.12 10,000-5.11 10,000-5.12 30,000-5.13
20,000-5.12 10,000-5.13 Y10,000-5.13 100,000-5.14
60,000-5.10 190,000-5.09 40,000-5.13 50,000-5.14
Y80,000-5.14 20,000-5.10 40,000-5.09 Y80,000-5.09
50,000-5.13 10,000-5.14 Y80,000-5.14 Y10,000-5.09
60,000-5.09 Y80,000-5.09 40,000-5.13 Y20,000-5.14
30,000-5.13 20,000-5.14 Y50,000-5.14 20,000-5.14
Y70,000-5.14 Y80,000-5.10 Y20,000-5.14 20,000-5.14
Y50,000-5.15 110,000-5.14 ]/-//[ Y10,000-5.14
10,000-5.14 Y60,000-5.14 40,000-5.14 Y30,000-5.14
80,000-5.15 30,000-5.16 10,000-5.14 30,000-5.17
80,000-5.16 10,000-5.18 20,000-5.16 10,000-5.18
30,000-5.19 50,000-5.18 Y10,000-5.18 10,000-5.18
30,000-5.16 200,000-5.15 10,000-5.18 30,000-5.15
10,000-5.14 Y10,000-5.14 10,000-5.13 10,000-5.14
150,000-5.13 30,000-5.12 50,000-5.13 120,000-5.14
Y50,000-5.14 110,000-5.14 Y10,000-5.14 110,000-5.14
Y10,000-5.14 30,000-5.14 10,000-5.13 160,000-5.14
170,000-5.15 220,000-5.16 610,000-5.17 10,000-5.18
20,000-5.19 Y130,000-5.19 50,000-5.20 50,000-5.21
10,000-5.20 10,000-5.19 Y200,000-5.16 30,000-5.21
Y440,000-5.16 60,000-5.21 20,000-5.20 30,000-5.19
Y30,000-5.19 10,000-5.16 Y40,000-5.19 10,000-5.19
Y30,000-5.19 10,000-5.19 Y80,000-5.19 20,000-5.18
320,000-5.19 Y20,000-5.19 530,000-5.19 Y200,000-5.19
20,000-5.16 Y90,000-5.16 Y30,000-5.19 50,000-5.19
Y170,000-5.19 110,000-5.19 70,000-5.15 120,000-5.19
Y20,000-5.17 30,000-5.17 20,000-5.18 10,000-5.17
30,000-5.18 10,000-5.17 Y20,000-5.17 20,000-5.18
30,000-5.19 Y30,000-5.18 30,000-5.18 Y100,000-5.18
Y30,000-5.17 20,000-5.17 40,000-5.18 30,000-5.19
Y60,000-5.18 Y110,000-5.19 80,000-5.18 30,000-5.19
Y20,000-5.18 Y50,000-5.19 10,000-5.18 Y90,000-5.18
10,000-5.19 Y170,000-5.19 10,000-5.19 Y20,000-5.19
80,000-5.18 80,000-5.19 200,000-5.20 240,000-5.21
Y20,000-5.22 20,000-5.22 160,000-5.23 10,000-5.24
570,000-5.25 190,000-5.26 150,000-5.27 Y30,000-5.27
20,000-5.27 60,000-5.26 10,000-5.27 Y50,000-5.27
30,000-5.27 Y20,000-5.27 10,000-5.27 Y110,000-5.27
10,000-5.27 Y20,000-5.27 10,000-5.27 Y10,000-5.27
20,000-5.27 20,000-5.26 30,000-5.28 370,000-5.27
60,000-5.28 10,000-5.29 30,000-5.27 10,000-5.29
60,000-5.28 30,000-5.29 Y10,000-5.29 50,000-5.28
70,000-5.29 10,000-5.30 ]< 60,000-5.28 >
8447 MS CONCEPT < >[ 100,000-0.082 Y10,000-0.079 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-0.061 ]/-//[ 300,000-0.061 100,000-0.06 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 30,000-0.052 270,000-0.051 30,000-0.05 ]< >
8455 LAI GROUP < >[ 120,000-0.049 Y80,000-0.049 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 20,000-0.036 30,000-0.037 200,000-0.035
30,000-0.036 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ Y10,000-0.45 10,000-0.47 ]/-//[ 10,000-0.465
50,000-0.43 20,000-0.425 10,000-0.42 40,000-0.425
200,000-0.43 10,000-0.415 10,000-0.44 10,000-0.415 ]< >
8472 LAPCO HOLDINGS < >[ 5,000-0.127 185,000-0.129 15,000-0.127
65,000-0.128 125,000-0.129 ]/-//[ 105,000-0.129
Y45,000-0.13 25,000-0.13 120,000-0.131 Y15,000-0.133
15,000-0.133 100,000-0.134 200,000-0.133 Y15,000-0.133
25,000-0.132 120,000-0.131 150,000-0.13 30,000-0.132
285,000-0.13 515,000-0.132 Y10,000-0.132 455,000-0.132
Y30,000-0.132 ]< 50,000-0.13 >
8473 MI MING MART < >[ ]/-//[ 70,000-0.183 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 10,000-0.058 10,000-0.057 10,000-0.059 ]< >
8476 OCEAN ONE HLDG < >[ 218,000-0.78 ]/-//[ ]< >
8479 JTF INTL < >[ 120,000-0.55 120,000-0.59 ]/-//[ 4,000-0.55
24,000-0.54 12,000-0.53 20,000-0.52 8,000-0.55
4,000-0.56 24,000-0.57 20,000-0.58 36,000-0.59
8,000-0.60 12,000-0.59 ]< >
8481 SHENGLONG INTL < >[ 30,000-0.175 ]/-//[ 25,000-0.194 ]< >
8482 WAN LEADER < >[ 20,000-0.238 10,000-0.25 ]/-//[ ]< 10,000-0.25 >
8483 MAX SIGHT GROUP < >[ 8,000-0.071 ]/-//[ 16,000-0.078 ]< >
8487 ISP GLOBAL < 2,000-0.27 >[ Y2,000-0.265 2,000-0.265 2,000-0.26
26,000-0.255 116,000-0.25 80,000-0.255 2,000-0.265
20,000-0.26 ]/-//[ 8,000-0.265 4,000-0.27 4,000-0.265 ]
< 6,000-0.27 >
8490 NICHE-TECH < >[ ]/-//[ 2,370,000-0.23 ]< >
8491 COOL LINK < >[ 10,000-0.70 ]/-//[ 5,000-0.70 5,000-0.67
Y10,000-0.66 5,000-0.66 10,000-0.67 Y5,000-0.68
5,000-0.69 ]< >
8495 1957 & CO. < 152,000-0.51 >[ 84,000-0.51 780,000-0.50 4,000-0.51
1,220,000-0.50 Y120,000-0.50 140,000-0.50 Y8,000-0.50
12,000-0.495 8,000-0.50 Y8,000-0.50 76,000-0.50 ]/-//[
60,000-0.50 Y20,000-0.50 1,376,000-0.50 24,000-0.51 ]<
4,000-0.51 >
8496 GLOBAL DINING < >[ ]/-//[ 2,500-0.44 2,500-0.43 2,500-0.42
2,500-0.415 ]< >
8502 OCEAN LINE PORT < >[ 40,000-0.243 ]< >/-//[ ]
8507 I.CENTURY HLDG < >[ 36,000-0.131 68,000-0.154 ]/-//[ Y4,000-0.153 ]< >
8509 WINE'S LINK < >[ 8,000-0.50 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 2,000,000-0.04 ]< >
8511 MIN FU INTL < >[ 20,000-0.60 348,000-0.61 8,000-0.62 252,000-0.60
236,000-0.58 320,000-0.60 64,000-0.61 16,000-0.57
4,000-0.61 Y16,000-0.61 72,000-0.58 72,000-0.60
284,000-0.59 Y12,000-0.61 268,000-0.60 8,000-0.59
16,000-0.61 ]/-//[ 4,000-0.59 Y84,000-0.59 4,000-0.59 ]
< 4,000-0.58 >
8512 HYFUSIN GROUP < >[ Y30,000-0.197 20,000-0.196 ]/-//[ 60,000-0.196
140,000-0.195 ]< >
8516 GRAND TALENTS < >[ 35,000-0.30 5,000-0.295 Y35,000-0.30 255,000-0.30
25,000-0.295 530,000-0.30 145,000-0.295 Y10,000-0.295
135,000-0.295 10,000-0.30 25,000-0.295 195,000-0.30
10,000-0.295 Y30,000-0.295 210,000-0.295 10,000-0.29
250,000-0.295 55,000-0.30 100,000-0.295 Y20,000-0.295
90,000-0.295 Y80,000-0.295 45,000-0.295 Y75,000-0.295
15,000-0.29 40,000-0.295 20,000-0.30 35,000-0.295 ]/-//
[ 75,000-0.295 110,000-0.29 D4,000-0.28 5,000-0.29
80,000-0.295 45,000-0.30 10,000-0.295 5,000-0.30
20,000-0.295 Y10,000-0.295 25,000-0.295 170,000-0.30
Y10,000-0.30 25,000-0.30 30,000-0.295 ]< 15,000-0.295 >
8526 WING FUNG GROUP < >[ 30,000-0.305 ]/-//[ 70,000-0.305 10,000-0.30 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.73 10,000-1.53 5,000-1.52 5,000-1.51
5,000-1.50 160,000-1.43 5,000-1.44 50,000-1.43
5,000-1.48 5,000-1.51 55,000-1.50 5,000-1.59 5,000-1.56
]/-//[ 5,000-1.59 5,000-1.60 5,000-1.61 1,035,000-1.65
5,000-1.66 10,000-1.68 5,000-1.70 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.076 Y72,000-0.075 16,000-0.076
208,000-0.075 32,000-0.074 16,000-0.079 8,000-0.081 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.214 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 50,000-0.155 5,000-0.153 40,000-0.152
20,000-0.151 110,000-0.15 30,000-0.149 ]< >
8540 VICTORY SEC < >[ 2,000-2.00 ][ ]/-//[ ]< >
8545 AMUSE GROUP < >[ 24,000-0.036 ]/-//[ 48,000-0.036 2,032,000-0.034
16,000-0.035 ]< >
8547 PACIFIC LEGEND < >[ Y20,000-0.068 100,000-0.069 ]/-//[ 500,000-0.069
50,000-0.07 10,000,000-0.067 ]< >
8606 KINETIX SYSTEMS < >[ 500,000-0.082 60,000-0.084 100,000-0.085 ]/-//[
60,000-0.085 20,000-0.083 80,000-0.084 ]< >
8607 NARNIA GROUP < >[ ]/-//[ 5,000-0.168 5,000-0.166 ]< >
8612 WORLD SUPER < >[ ]/-//[ 30,000-0.099 280,000-0.098 10,000-0.101 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 200,000-0.141 110,000-0.14 120,000-0.138
Y70,000-0.138 Y20,000-0.137 10,000-0.134 Y100,000-0.133
Y300,000-0.132 40,000-0.135 20,000-0.136 40,000-0.14
Y20,000-0.141 40,000-0.135 50,000-0.133 50,000-0.127
10,000-0.126 Y70,000-0.126 80,000-0.126 20,000-0.129
70,000-0.13 40,000-0.137 Y40,000-0.137 10,000-0.136
Y60,000-0.137 80,000-0.14 180,000-0.141 Y10,000-0.137
30,000-0.135 60,000-0.134 Y30,000-0.14 10,000-0.142
50,000-0.144 30,000-0.138 40,000-0.135 10,000-0.134
10,000-0.133 10,000-0.132 10,000-0.131 150,000-0.13 ]<
30,000-0.13 >
8616 SUNRAY ENG GP < >[ 20,000-0.11 20,000-0.109 ]/-//[ 10,000-0.115 ]< >
8620 AE LOGISTICS < >[ 100,000-0.19 5,000-0.193 ]/-//[ 20,000-0.184 ]< >
8621 METROPOLIS CAP < >[ 8,000-0.044 64,000-0.045 8,000-0.044 80,000-0.045
8,000-0.044 ]/-//[ 344,000-0.041 ]< 72,000-0.041 >
8622 HUAKANG BIOMED < >[ 40,000-0.228 ]/-//[ 40,000-0.239 72,000-0.24
8,000-0.255 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 150,000-0.074 ]< >
8627 ORANGE TOUR < >[ 48,000-0.214 16,000-0.195 40,000-0.205 ]/-//[ ]< >
8635 NOVACON TECH < >[ 4,000-0.119 ]/-//[ 8,000-0.119 ]< >
8645 NOMAD TECH < >[ 6,000-1.50 12,000-1.54 42,000-1.55 Y6,000-1.54
6,000-1.55 18,000-1.54 ]/-//[ 48,000-1.55 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.78 3,000-0.80 21,000-0.76 21,000-0.75
42,000-0.76 3,000-0.77 ]/-//[ Y12,000-0.76 3,000-0.76
12,000-0.72 66,000-0.71 24,000-0.70 3,000-0.75
3,000-0.71 3,000-0.75 33,000-0.74 3,000-0.73
42,000-0.72 15,000-0.71 6,000-0.74 3,000-0.75
99,000-0.70 6,000-0.74 6,000-0.75 ]< >
8657 TRUE PARTNER < >[ 4,000-0.87 28,000-0.90 6,000-0.81 10,000-0.80
2,000-0.77 2,000-0.76 12,000-0.75 14,000-0.83 ]
/-//[ ]< >
8659 YIK WO INTL < >[ 30,000-0.28 5,000-0.285 ]/-//[ 30,000-0.28
5,000-0.285 95,000-0.28 10,000-0.27 10,000-0.265
10,000-0.28 10,000-0.285 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,130,000-0.25 ]< >
8039 KNK HOLDINGS < >[ ]/-//[ 656,000-1.53 ]< >
8069 WWPKG HOLDINGS < >[ ]/-//[ 1,750,000-0.455 ]< 2,000,000-0.45 >
8321 TAI KAM HLDGS < >[ 3,000,000-0.40 4,000,000-0.40 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 124,000-5.15 ]< >
8357 REPUBLIC HC < >[ 3,430,000-0.223 3,355,000-0.247 3,800,000-0.234
3,780,000-0.246 ]< >/-//[ ]
8446 ITP HOLDINGS < >[ 460,000-4.83 Y110,000-5.10 Y110,000-5.18
130,000-5.04 110,000-5.04 110,000-5.12 230,000-5.12
150,000-5.09 ]/-//[ 130,000-5.15 110,000-5.13
100,000-5.14 400,000-5.17 Y100,000-5.19 Y200,000-5.16
Y440,000-5.16 120,000-5.19 Y100,000-5.19 Y100,000-5.19
100,000-5.23 230,000-5.25 120,000-5.25 150,000-5.26
100,000-5.27 ]< >
8490 NICHE-TECH < >[ ]/-//[ 2,370,000-0.23 ]< >
8527 JLOGO HLDGS < >[ ]/-//[ 1,020,000-1.65 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000,000-0.067 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/06/2022:
Market Total : HK$ 305,073,136
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 112,000 135,040 1,912,000 2,299,520
8083 CHINA YOUZAN 13,128,000 2,636,364 144,458,000 29,024,300
Total Shares (SH): 13,240,000 146,370,000
Total Value ($) :
HKD Stocks - HKD 2,771,404 HKD 31,323,820
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 13,240,000
Short Selling Turnover Total Value ($) : HKD 2,771,404
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 288,000 344,400
8083 CHINA YOUZAN 18,868,000 3,930,480
Total Shares (SH): 19,156,000
Total Value ($) :
HKD Stocks - HKD 4,274,880
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 19,156,000
Short Selling Turnover Total Value ($) : HKD 4,274,880
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-