116/220624 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUN 2022 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 218 INDEX 41.95 40.79 +1.16 +2.844 Advanced : 96 Declined : 81 Unchanged : 170 Today's Turnover: (HK$): 295,187,339 (Shares): 783,126,268 (Deals): 9,775 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8446 ITP HOLDINGS HKD 91,422,300 16,750,000 5.70 4.92 8083 CHINA YOUZAN HKD 65,947,632 311,944,520 0.22 0.20 8328 XY ELEC STORAGE HKD 35,164,454 6,159,478 6.20 5.10 8032 VIVA CHINA HKD 18,516,120 14,740,000 1.28 1.20 8037 CH BIOTECH SER HKD 14,483,450 9,200,000 1.60 1.52 8292 WORLDGATEGLOBAL HKD 12,510,980 16,310,000 0.80 0.76 8245 ON REAL INT'L HKD 7,867,045 17,249,500 0.50 0.385 8395 TREE HOLDINGS HKD 5,016,600 5,740,000 0.90 0.85 8357 REPUBLIC HC HKD 4,632,340 18,065,000 0.285 0.237 8305 TONG KEE HLDG HKD 2,281,940 56,940,000 0.045 0.037 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 311,944,520 65,947,632 0.22 0.20 8305 TONG KEE HLDG HKD 56,940,000 2,281,940 0.045 0.037 8123 SINOFORTUNE FIN HKD 54,414,000 659,766 0.014 0.011 8250 SILK RD ENERGY HKD 29,000,000 466,520 0.018 0.015 8537 CHONG FAI JEWEL HKD 21,570,000 1,118,410 0.055 0.046 8228 NATIONAL ARTS HKD 21,468,000 546,400 0.028 0.025 8357 REPUBLIC HC HKD 18,065,000 4,632,340 0.285 0.237 8245 ON REAL INT'L HKD 17,249,500 7,867,045 0.50 0.385 8446 ITP HOLDINGS HKD 16,750,000 91,422,300 5.70 4.92 8167 NEO TELEMEDIA HKD 16,638,000 1,930,466 0.155 0.096 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.094 0.099 0.106 1,140,000 0.087 0.088 0.086 113,240 8003 GREAT WORLD HKD 0.62 0.73 0.55 204,000 0.66 0.66 0.45 97,860 8005 YUXING INFOTECH HKD 0.225 0.245 0.235 10,000 0.235 0.23 0.235 2,350 8007 GLOBALSTRAT HKD 0.242 0.29 0.245 2,730,000 0.245 0.238 0.242 663,030 8009 CHI ENGY HOLD HKD 0.45 0.66 - - 0.45 0.45 - - 8011 POLYARD PETRO HKD 0.20 0.194 0.203 480,000 0.19 0.175 0.189 91,980 8013 ECI TECH HKD 0.045 0.045 - - 0.045 0.04 - - 8017 TRADEGO HKD 0.91 0.93 0.94 108,000 0.91 0.88 0.89 97,760 8018 FINSOFT FIN HKD 0.225 - - - 0.225 0.20 - - 8019 HAO WEN HLDGS HKD 0.285 0.325 - - 0.285 0.27 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.041 0.042 0.043 1,603,000 0.042 0.04 0.04 64,658 8022 EVERSHINE GP HKD TRADING SUSPENDED 8023 KWONG MAN KEE HKD 0.38 0.40 0.40 90,000 0.385 0.385 0.375 34,560 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.31 0.315 0.315 2,000 0.315 0.31 0.315 630 8027 KPM HOLDING HKD 0.365 0.38 0.38 465,000 0.38 - 0.36 168,400 8028 TIMELESS HKD 0.032 0.031 0.031 20,000 0.031 0.029 0.031 620 8029 IMPERIUM FIN GP HKD 0.285 0.345 0.29 5,000 0.29 0.29 0.29 1,450 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.28 0.28 - - 0.28 0.24 - - * 8032 VIVA CHINA HKD 1.21 1.27 1.28 14,740,000 1.27 1.26 1.20 18,516,120 8033 VODATEL NETWORK HKD 0.18 0.194 0.189 24,000 0.189 0.17 0.18 4,412 8035 JANCO HOLDINGS HKD 0.163 0.165 0.165 310,000 0.165 0.163 0.163 50,750 8036 EBROKER GROUP HKD 0.087 0.087 0.086 690,000 0.085 0.083 0.083 58,080 * 8037 CH BIOTECH SER HKD 1.50 1.57 1.60 9,200,000 1.57 1.53 1.52 14,483,450 * 8039 KNK HOLDINGS HKD 1.53 1.61 1.65 1,024,000 1.57 1.57 1.53 1,589,520 8040 DCB HOLDINGS HKD 0.58 0.58 0.56 165,000 0.56 0.56 0.53 90,800 8041 LUXEY INT'L HKD 0.32 0.315 0.325 380,000 0.315 0.305 0.31 121,600 8042 KOS INTL HKD 0.058 0.059 - - 0.058 0.053 - - 8043 ATLINKS HKD 0.211 0.236 0.23 30,000 0.23 0.212 0.212 6,450 8045 NANDASOFT HKD 0.039 0.042 - - 0.039 0.037 - - 8047 CHINA OCEAN GP HKD 0.126 0.135 0.137 428,000 0.134 0.13 0.122 53,668 8048 YU TAK INT'L HKD 0.033 0.036 - - 0.033 0.033 - - 8049 JILIN CHANGLONG HKD 1.09 1.08 1.09 240,000 1.08 1.05 0.98 250,320 8050 QUANTUM THINK HKD 0.265 - 0.30 72,000 0.30 - 0.265 19,500 8051 CIRCUTECH HKD 4.50 4.50 - - 4.50 3.87 - - 8052 LUK HING ENT HKD 0.098 0.102 0.102 1,390,000 0.102 0.094 0.095 133,850 8053 PIZU GROUP HKD 0.455 0.46 0.46 360,000 0.455 0.45 0.455 164,000 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.05 0.052 - - 0.05 0.044 - - 8057 MADISON HLDG HKD 0.96 0.95 0.97 1,100,000 0.96 0.89 0.96 1,057,000 8059 GLORY FLAME HKD 0.024 0.032 - - 0.024 0.022 - - 8060 GLOBAL LINK HKD 0.097 0.111 0.095 120,000 0.095 0.095 0.095 11,400 8062 EFT SOLUTIONS HKD 0.26 0.244 0.26 805,000 0.22 0.216 0.218 180,560 8063 GLOBAL M HLDG HKD 0.133 0.132 0.133 45,700 0.132 0.085 0.133 6,069 8065 KML TECH HKD 0.255 0.255 0.26 105,000 0.25 0.242 0.25 26,800 8066 PHOENITRON HOLD HKD 0.037 0.037 0.037 450,000 0.037 0.036 0.036 16,240 8067 OUC HOLDINGS HKD 0.71 0.71 - - 0.71 0.53 - - * 8069 WWPKG HOLDINGS HKD 0.45 0.46 0.47 2,515,000 0.46 0.455 0.45 1,164,425 8070 KEEN OCEAN HKD 0.241 - 0.241 50,000 0.241 0.222 0.241 12,050 8071 CH NETCOMTECH HKD 0.035 0.035 0.036 1,515,000 0.035 0.032 0.035 52,660 8072 ROMA GROUP HKD 0.27 0.275 0.275 1,380,062 0.275 0.26 0.265 365,915 8073 SINGYES NM HKD 0.43 0.43 - 1,056 0.43 0.365 - 422 8075 MEDIA ASIA HKD 0.54 0.69 0.56 24,000 0.56 0.56 0.56 13,440 8076 SING LEE HKD 0.048 0.055 - - 0.048 0.043 - - 8078 C CREATIVE DIGI HKD 0.027 0.029 - - 0.028 0.028 - - 8079 EASY REPAY FIN HKD 0.186 0.182 0.182 245,000 0.181 0.175 0.175 43,505 8080 NAS HOLDINGS HKD 0.57 0.57 0.57 12,000 0.57 0.55 0.53 6,600 * 8081 HANG TAI YUE GP HKD 0.104 0.105 0.105 12,490,000 0.104 0.104 0.103 1,300,630 8082 SUN ENT GP HKD 0.058 0.068 - - 0.058 0.05 - - * 8083 CHINA YOUZAN HKD 0.20 0.208 0.22 311,944,520 0.207 0.207 0.20 65,947,632 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.136 0.136 - - 0.136 - - - 8088 8088 INVESTMENT HKD TRADING SUSPENDED 8091 OOH HOLDINGS HKD 0.04 0.042 0.041 190,000 0.041 0.041 0.039 7,770 8092 ITE HOLDINGS HKD 0.034 0.04 0.041 4,716,000 0.04 0.037 0.034 178,028 8093 MILLION STARS HKD TRADING SUSPENDED 8095 BEIDA JADE BIRD HKD 0.53 0.57 0.57 1,000 0.53 0.52 0.57 570 8096 TASTY CONCEPTS HKD 0.054 0.054 0.054 425,000 0.054 0.052 0.054 22,950 8098 CL GROUP HKD 0.055 0.059 0.059 520,000 0.055 0.054 0.055 29,310 8100 GET HOLDINGS HKD 0.365 0.365 0.355 10,000 0.355 0.35 0.355 3,490 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD 0.77 0.80 0.84 6,000 0.77 0.77 0.77 4,740 8106 SHENGHUA LANDE HKD 0.155 0.174 - - 0.155 - - - 8107 VISION INT HLDG HKD 0.249 0.275 0.27 20,000 0.27 - 0.27 5,400 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.14 0.145 - - 0.14 0.121 - - 8112 CORNERSTONE FIN HKD 0.54 0.54 0.54 48,000 0.54 0.51 0.51 25,200 8113 HI-LEVEL TECH HKD 0.23 0.27 - 432 0.23 0.201 - 95 8115 SHANGHAI QINGPU HKD 0.46 0.52 - - 0.46 0.41 - - 8117 CHI P ENERGY HKD 0.116 - - - 0.116 - - - 8118 BORTEX GLOBAL HKD 0.56 0.56 0.72 336,000 0.56 0.54 0.54 200,560 8120 CH DEMETER FIN HKD 0.153 0.152 0.159 370,437 0.152 0.15 0.15 57,533 8121 GURU ONLINE HKD 0.166 - 0.166 1,836,000 0.185 0.185 0.158 304,298 8123 SINOFORTUNE FIN HKD 0.01 0.012 0.014 54,414,000 0.012 0.011 0.011 659,766 8125 ROYAL CEN RES HKD 0.152 0.144 0.142 72,000 0.141 0.14 0.141 10,192 8126 G. A. HOLDINGS HKD 0.225 0.227 - - 0.225 0.208 - - 8128 CH GEOTHERMAL HKD 0.063 0.068 0.068 184,000 0.067 0.063 0.063 11,784 8130 DADI INTL GROUP HKD 0.032 0.032 0.032 60,000 0.032 0.03 0.032 1,920 8131 ABC MULTIACTIVE HKD 0.133 0.134 0.129 20,000 0.129 0.124 0.129 2,580 8132 CENTURY EN INTL HKD 0.335 0.325 0.335 930,000 0.325 0.315 0.315 302,200 8133 SOLOMON WW HLDG HKD 0.18 0.177 - - 0.177 - - - 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.067 0.07 - - 0.067 0.066 - - 8137 HONBRIDGE HKD 0.32 0.325 0.33 8,000 0.325 0.31 0.325 2,610 8139 CHANGAN RH HKD 1.20 1.38 1.47 30,000 1.38 1.22 1.30 40,580 8140 BOSATECH HKD 0.114 0.114 - - 0.114 0.106 - - 8143 GF HEALTHCARE HKD 0.047 0.048 0.048 8,000 0.048 0.047 0.048 384 8146 GRACEWINE HKD 0.18 0.18 0.169 10,000 0.169 0.169 0.169 1,690 8147 MILLENNIUM PG HKD 0.029 0.03 0.03 9,496,000 0.029 0.028 0.029 282,792 8148 AURUM PACIFIC HKD 0.019 0.019 0.017 300,000 0.017 0.017 0.017 5,100 8149 ALTUS HLDGS HKD 0.168 0.168 - - 0.168 0.154 - - 8150 SEAMLESS GREEN HKD 0.15 0.148 0.148 100,000 0.148 0.143 0.148 14,800 8151 BAO SHEN HLDGS HKD 0.123 0.123 0.125 455,000 0.123 0.115 0.112 52,840 8152 M&L HOLDINGS HKD 0.079 0.083 - - 0.079 0.072 - - 8153 FARNOVA GROUP HKD 0.019 0.02 0.02 6,535,000 0.02 0.019 0.019 124,665 8156 SINOPHARM TECH HKD 0.124 0.122 0.121 105,000 0.121 0.115 0.115 12,105 8158 CRMI HKD 0.187 0.196 0.185 17,500 0.186 0.186 0.185 3,225 8159 CU VENTURE INV HKD 0.242 0.28 - - 0.242 0.23 - - 8160 GOLDWAY EDU HKD 0.09 0.092 0.092 48,000 0.092 0.082 0.081 4,188 8161 MEDINET GROUP HKD 0.041 0.041 - - 0.041 0.038 - - 8162 LOCO HK HKD 0.239 0.24 - - 0.239 - - - 8163 MERDEKA FIN HKD 0.23 0.233 0.237 1,080,000 0.23 0.23 0.223 247,860 8166 CHINA ECO-FARM HKD 0.15 0.155 - - 0.15 - - - * 8167 NEO TELEMEDIA HKD 0.112 0.112 0.155 16,638,000 0.112 0.104 0.096 1,930,466 8168 AMASSE CAPITAL HKD 0.10 0.118 0.10 20,000
0.10 0.093 0.10 2,000 8169 ECO-TEK HLDGS HKD 0.063 0.064 0.062 60,000 0.062 0.057 0.06 3,640 8170 ALL NATION INTL HKD 3.95 4.14 3.99 2,000 3.99 - 3.98 7,970 8172 LAJIN ENT HKD 0.195 0.194 - - 0.194 0.185 - - 8173 HEPHAESTUS HLDG HKD 0.67 0.75 - - 0.67 0.64 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.23 - - - 0.23 - - - 8178 CHINA INFO TECH HKD 0.14 - - 4,000 0.14 0.12 - 472 8179 PALINDA GROUP HKD 0.17 0.144 0.163 1,284,000 0.143 0.14 0.14 188,796 8181 SHISHI SERVICES HKD 0.091 0.091 - - 0.091 0.083 - - 8186 M-RESOURCES HKD 0.241 0.27 0.27 32,645 0.265 0.244 0.27 8,734 8187 JIMU GROUP HKD 0.036 0.038 0.036 7,090,000 0.036 0.035 0.035 254,750 8188 GME GROUP HKD 0.16 0.16 - - 0.16 - - - 8189 TEDA BIOMEDICAL HKD 0.178 0.186 0.188 915,000 0.186 0.178 0.174 160,850 8191 HONG WEI ASIA HKD 1.10 1.15 1.13 474,600 1.08 1.07 1.06 508,746 8193 ASIAPAC FIN INV HKD 0.048 0.054 - - 0.048 0.045 - - 8195 LEGENDARY-NEW HKD TRADING SUSPENDED 8196 GREAT WATER HKD 1.18 1.17 1.17 56,000 1.16 0.97 0.88 62,800 8198 LOTO INTERACT HKD TRADING SUSPENDED 8200 SAU SAN TONG HKD 1.25 1.24 1.26 58,100 1.23 1.21 1.20 70,658 8201 PPS INT'L HKD 0.092 0.101 0.096 820,000 0.095 0.088 0.087 76,040 8203 KAISUN HOLDINGS HKD 0.27 0.285 0.28 440,000 0.28 0.27 0.26 116,800 8205 JIAODA WITHUB HKD 0.40 0.40 - - 0.40 - - - 8206 S ROBOT EDU HKD 0.032 0.037 - - 0.032 0.032 - - 8208 WMCH GLOBAL HKD 0.063 0.069 - - 0.066 0.066 - - 8209 GT STEEL W2308 HKD 0.10 0.89 - - 0.10 0.076 - - 8210 DLC ASIA HKD 0.044 0.044 0.044 30,000 0.044 0.038 0.044 1,320 8211 ZHEJIANG YONGAN HKD 0.082 0.082 - - 0.082 0.061 - - 8213 STARGLORY HLDGS HKD 0.44 0.55 - - 0.44 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.15 0.15 - - 0.15 0.149 - - 8218 ECHO INT HOLD HKD 0.143 - - - 0.143 0.142 - - 8219 HANVEY GROUP HKD 0.49 0.50 0.45 16,000 0.455 0.455 0.45 7,080 8220 BINGO GROUP HKD 0.21 0.23 - - 0.21 0.181 - - 8221 PF GROUP HKD 0.048 0.047 - - 0.047 0.04 - - 8222 E LIGHTING HKD 0.046 0.046 - - 0.046 0.045 - - 8223 ZYY HKD 1.94 1.99 1.99 272,000 1.97 - 1.90 533,400 8225 C HEALTH GP HKD 0.33 0.33 0.33 120,000 0.32 0.315 0.315 38,400 8226 KOALA FIN GP HKD 0.345 0.335 0.33 50,000 0.33 0.325 0.33 16,500 8227 HAITIAN ANTENNA HKD 0.61 0.68 0.68 21,000 0.68 0.63 0.59 12,620 8228 NATIONAL ARTS HKD 0.025 0.028 0.028 21,468,000 0.028 0.027 0.025 546,400 8229 FUTURE DATA HKD 0.161 0.158 0.16 295,000 0.158 0.155 0.158 46,960 8232 CLASSIFIED GP HKD 0.05 0.05 - - 0.05 0.047 - - 8237 LINK HOLDINGS HKD 0.014 0.015 0.015 1,076,000 0.015 0.014 0.014 15,066 8238 WINTO GROUP HKD 0.28 0.285 0.28 184,000 0.28 0.28 0.28 51,520 8239 CAPITAL FIN HKD 0.048 0.05 0.05 2,100,000 0.05 0.046 0.043 95,000 8241 YING KEE TEA HKD 0.248 0.25 0.26 5,000 0.25 0.238 0.26 1,300 * 8245 ON REAL INT'L HKD 0.45 0.465 0.50 17,249,500 0.465 0.44 0.385 7,867,045 8246 ZHONGHUA GAS HKD 0.195 0.20 0.20 32,000 0.20 - 0.20 6,400 8247 BIOSINO BIO-TEC HKD 1.46 - 1.46 2,000 1.46 1.46 1.46 2,920 8249 RUIYUAN IC TECH HKD 0.078 0.084 0.085 170,000 0.083 0.08 0.079 13,940 8250 SILK RD ENERGY HKD 0.017 0.017 0.018 29,000,000 0.017 0.016 0.015 466,520 8255 CHINA BINARY HKD 0.092 0.107 0.09 414,000 0.089 0.089 0.089 36,924 8257 GENES TECH HKD 0.136 0.145 - - 0.136 0.125 - - 8260 YIN HE HLDGS HKD TRADING SUSPENDED 8262 SUPER STRONG HKD 0.162 0.169 0.169 50,000 0.169 0.162 0.13 7,810 8267 LINEKONG HKD 0.255 0.295 - - 0.255 0.244 - - 8268 SMART CITY DEV HKD 0.80 0.80 - - 0.80 0.63 - - 8269 WEALTH GLORY HKD 0.17 - 0.17 30,000 0.17 0.17 0.17 5,100 8270 CHINA CBM HKD 0.047 0.053 0.047 160,000 0.047 0.047 0.047 7,520 8271 GDC HKD 0.105 0.11 0.111 4,000 0.11 0.10 0.111 444 8275 BEAVER GROUP HKD 0.56 0.59 0.59 560,000 0.57 0.57 0.56 324,700 8277 STEEDORIENTAL HKD 0.141 - - - 0.142 0.142 - - 8279 AGTECH HOLDINGS HKD 0.305 0.305 0.305 48,000 0.305 0.295 0.30 14,620 8280 CDV HOLDINGS HKD 0.106 0.111 0.10 2,000 0.10 0.10 0.10 200 8281 CH GOLD CLASSIC HKD 0.142 0.168 0.15 56,000 0.15 0.15 0.145 8,360 8282 GAMEONE HKD 0.323 0.325 0.34 32,000 0.325 0.31 0.315 10,600 8283 ZHENG LI HLDG HKD 0.118 0.131 0.12 40,000 0.122 0.122 0.114 4,605 8285 SLING GROUP HKD 0.076 0.082 0.085 245,000 0.07 0.07 0.07 17,470 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD 0.052 0.059 0.053 130,000 0.053 0.052 0.053 6,890 8290 AHSAY BACKUP HKD 0.025 0.025 0.025 250,000 0.025 0.022 0.025 6,250 8291 WAN CHENG METAL HKD 0.117 0.122 - - 0.117 0.095 - - * 8292 WORLDGATEGLOBAL HKD 0.78 0.78 0.80 16,310,000 0.76 0.75 0.76 12,510,980 8293 SINGASIA HLDG HKD 0.038 0.039 0.036 60,000 0.036 0.036 0.036 2,160 8295 ZZ TECH GP HKD 0.255 0.27 0.30 440,000 0.265 0.265 0.255 114,900 8296 SINO-LIFE GROUP HKD 0.133 0.136 0.13 40,000 0.128 0.132 0.128 5,128 8297 OCEAN STAR TECH HKD 0.154 0.143 0.153 3,875,000 0.143 0.141 0.14 554,227 * 8299 GRAND T G GOLD HKD 0.30 0.305 0.305 6,620,532 0.305 0.295 0.29 1,964,899 8300 ROYALCATERING HKD 0.026 0.03 - - 0.026 0.026 - - * 8305 TONG KEE HLDG HKD 0.038 0.04 0.045 56,940,000 0.04 0.038 0.037 2,281,940 8307 MEDICSKIN HKD 0.199 0.20 0.20 292,000 0.20 0.151 0.195 58,048 8308 GUDOU HLDGS HKD 0.155 0.187 - 8,000 0.155 0.135 - 1,344 8309 MANSHING GLOBAL HKD 0.088 0.094 - - 0.088 0.085 - - 8310 DAFENG PORT HKD 0.109 0.11 - - 0.109 0.09 - - 8311 PERFECT OPT HKD 0.195 0.20 0.18 10,000 0.18 0.18 0.18 1,800 8313 ZACD HKD 0.07 0.069 - - 0.069 0.06 - - 8315 GREATWALLE INC HKD 0.52 0.50 0.50 22,400 0.50 0.485 0.50 11,252 8316 QUANTONG HLDGS HKD 0.70 0.68 0.69 170,000 0.67 0.67 0.65 114,300 8317 FINET GROUP HKD 0.33 0.37 0.33 6,000 0.33 0.33 0.33 1,980 8319 EXPERT SYS HKD 0.11 0.12 - - 0.11 0.11 - - 8320 AEC GROUP HKD 0.101 0.103 0.101 40,000 0.101 0.096 0.101 4,040 8321 TAI KAM HLDGS HKD 0.32 0.435 0.395 30,000 0.395 0.325 0.395 12,150 8325 CHINA SMARTPAY HKD 0.119 0.126 - - 0.119 0.101 - - 8326 TK NEW ENERGY HKD 0.132 0.143 0.145 419,000 0.136 0.121 0.12 52,196 * 8328 XY ELEC STORAGE HKD 5.10 5.95 6.20 6,159,478 5.95 5.90 5.10 35,164,454 8329 NEP INTERLONG HKD 0.198 0.208 0.215 1,720,000 0.208 0.195 0.196 344,010 8331 P.B. GROUP HKD 0.31 0.365 - 1,000 0.31 0.29 - 280 8333 RAFFAELLOASTRUM HKD 0.129 0.13 - - 0.129 - - - 8337 DIRECTEL HKD 0.19 - - - 0.19 - - - 8340 VINCO FINANCIAL HKD 0.054 0.055 0.053 590,000 0.05 0.05 0.05 30,010 8341 AESO HOLDING HKD 0.365 0.40 - - 0.365 0.35 - - 8347 F8 ENT HKD 0.035 0.038 0.037 5,224,000 0.037 0.037 0.035 189,104 8348 BINHAI TEDA HKD 0.30 0.33 0.33 202,000 0.33 0.30 0.30 66,600 8349 GUIXIN GROUP HKD 2.00 1.94 1.94 220,000 1.94 1.93 1.93 426,300 8350 EXCALIBURGLOBAL HKD 0.13 0.13 - - 0.128 0.118 - - 8353 ANACLE HKD 0.305 0.38 - - 0.305 0.285 - - 8356 CNC HOLDINGS HKD 0.013 0.013 0.013 4,330,000 0.013 0.011 0.013 56,290 * 8357 REPUBLIC HC HKD 0.239 0.25 0.285 18,065,000 0.25 0.237 0.237 4,632,340 8360 AL GROUP HKD 0.78 0.82 0.82 546,000 0.82 0.79 0.75 433,800 8362 WINNING TOWER HKD 0.034 0.037 - - 0.034 0.032 - - 8363 SDM EDUCATION HKD 0.101 0.118 - - 0.101 0.087 - - * 8365 HATCHER GROUP HKD 0.74 0.80 0.82 1,445,000 0.77 0.74 0.74 1,085,400 8366 ZJ UNITED INV HKD TRADING SUSPENDED 8367 SIMPLICITY HLDG HKD 0.186 0.186 0.197 180,000 0.183 0.183 0.183 33,600 8368 CREATIVE CHINA HKD 0.215 0.229 - - 0.215 - - - 8370 ZHI SHENG GP HKD 0.216 0.216 - - 0.216 - - - 8371 TASTEGOURMET GP HKD 1.03 1.09 1.04 144,000 1.04 1.04 1.03 148,800 8372 GBG HOLDINGS HKD 0.086 0.10 0.086 170,000 0.086 0.085 0.086 14,620 8373 INDIGO STAR HKD 0.238 0.245 0.245 1,810,000 0.245 0.236 0.233 431,690 8375 VERTICAL INT'L HKD 0.205 0.205 0.205 1,060,000 0.205 0.204 0.205 217,290 8377 SHEN YOU HLDGS HKD 0.39 0.39 0.39 10,000 0.39 0.295 0.39 3,900 8379 PRIME INTEL HKD 0.125 0.159 0.161 1,210,000 0.14 0.14 0.125 170,220 8383 LINOCRAFT HLDGS HKD 0.095 0.095 - - 0.095 - - - 8385 PROSPEROUSPRINT HKD 0.035 0.039 0.039 280,000 0.039 0.035 0.033 10,630 * 8391 CORNERSTONE TEC HKD 0.76 0.77 0.79 1,912,000 0.76 0.76 0.76 1,477,960 8392 SATU HOLDINGS HKD 0.128 0.137 0.136 1,490,000 0.135 0.133 0.124 196,620 * 8395 TREE HOLDINGS HKD 0.89 0.88 0.90 5,740,000 0.87 0.83 0.85 5,016,600 8400 ASIA PIONEER HKD 0.046 0.052 0.052 90,000 0.052 0.047 0.046 4,240 8401 STREAM IDEAS HKD 0.55 0.57 0.55 22,000 0.55 0.54 0.55 12,100 8402 GT STEEL GROUP HKD 2.18 2.15 2.20 190,000 2.15 2.06 2.10 411,800 8403 DOWWAY HKD 1.00 1.08 - - 1.00 0.93 - - 8405 HANG CHI HLDG HKD 0.87 0.94 - - 0.87 0.91 - - 8406 CHINA ORAL IND HKD 0.50 0.50 0.49 20,000 0.49 0.46 0.49 9,800 8411 K W NELSON GP HKD 0.182 0.191 - - 0.182 0.178 - - 8412 BCI GROUP HKD 0.052 0.053 0.055 13,800,000 0.053 0.05 0.052 732,220 8413 ASIA GROCERY HKD 0.16 0.163 0.16 3,440,000 0.16 - 0.16 550,400 8416 HM INTL HLDGS HKD 0.086 0.10 - - 0.086 0.082 - - 8417 DADI EDU HKD 0.023 0.025 - - 0.023 0.022 - - 8418 OPTIMA AUTO HKD 0.75 0.77 0.80 438,000 0.77 0.72 0.77 343,660 8419 AV PROMOTIONS HKD 0.21 0.21 - - 0.21 0.191 - - 8420 NEXION TECH HKD 0.225 0.231 0.231 115,000 0.231 0.20 0.222 25,980 8422 WT GROUP HKD 0.201 0.22 0.195 60,000 0.20 0.20 0.195 11,700 8423 CHI HO DEV HKD 0.135 0.135 0.135 70,000 0.125 0.122 0.125 9,150 8425 HING MING HLDGS HKD 0.365 0.365 - - 0.365 0.335 - - 8426 MODERN LIVING HKD 0.142 0.145 - - 0.142 0.142 - - 8427 SK TARGET HKD 0.232 0.25 0.233 72,000 0.233 0.233 0.232 16,716 8428 CBK HOLDINGS HKD 0.037 0.038 0.038 564,000 0.037 0.035 0.036 20,952 8429 ICICLE GROUP HKD 0.107 0.109 0.102 700,000 0.102 0.101 0.096 70,780 8430 C&N HOLDINGS HKD 0.05 0.056 - - 0.05 0.048 - - 8431 HAO BAI INTL HKD 0.029 0.032 - - 0.029 0.026 - - 8432 BAR PACIFIC HKD 0.10 0.10 0.10 240,000 0.10 0.091 0.092 22,160 8436 TAKBO GROUP HKD 0.209 0.21 - - 0.209 0.195 - - 8437 RMH HOLDINGS HKD 0.112 0.118 0.118 3,528,000 0.118 0.112 0.111 392,344 8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - - 8445 NOBLE ENG GP HKD 0.31 0.32 - - 0.31 0.30 - - * 8446 ITP HOLDINGS HKD 5.28 5.44 5.70 16,750,000 5.44 5.42 4.92 91,422,300 8447 MS CONCEPT HKD 0.082 0.084 - - 0.082 0.079 - - 8448 UNI PRINTSHOP HKD 0.06 0.059 0.06 820,000 0.058 0.058 0.058 47,880 8450 EDICO HOLDINGS HKD 0.05 0.06 - - 0.05 0.05 - - 8451 SUNLIGHT HLDGS HKD 0.06 0.068 - - 0.06 0.056 - - 8452 FY FINANCIAL HKD 0.395 0.395 - - 0.395 0.33 - - 8455 LAI GROUP HKD 0.049 0.049 - - 0.049 0.043 - - 8456 MANSION INTL HKD 0.315 0.34 0.315 120,000 0.31 0.30 0.31 37,700 8460 BASETROPHY GP HKD 0.036 0.032 0.035 1,130,000 0.032 0.03 0.03 37,570 8462 OMNIBRIDGE HLDG HKD 0.126 0.145 - - 0.126 0.126 - - 8471 REACH NEW HLDGS HKD 0.415 0.40 0.405 480,000 0.36 0.355 0.355 177,900 8472 LAPCO HOLDINGS HKD 0.13 0.132 0.133 1,000,000 0.132 0.129 0.128 129,875 8473 MI MING MART HKD 0.183 0.185 0.185 50,000 0.185 0.184 0.185 9,250 8475 K GROUP HLDGS HKD 0.059 0.059 0.059 355,000 0.059 0.057 0.057 20,490 8476 OCEAN ONE HLDG HKD 0.76 0.78 0.78 220,000 0.78 0.77 0.75 171,300 8479 JTF INTL HKD 0.59 0.60 - - 0.59 0.55 - - 8480 FURNIWEB HKD 0.201 - - - 0.201 0.20 - - 8481 SHENGLONG INTL HKD 0.194 0.193 - - 0.193 0.174 - - 8482 WAN LEADER HKD 0.25 0.245 0.24 300,000 0.238 0.236 0.238 71,450 8483 MAX SIGHT GROUP HKD 0.078 0.08 - - 0.079 0.079 - - 8487 ISP GLOBAL HKD 0.27 0.27 0.265 274,000 0.265 0.265 0.25 70,780 8489 GP LOGISTICS HKD 0.285 0.28 0.28 30,000 0.28 0.275 0.275 8,275 8490 NICHE-TECH HKD 0.23 0.24 - - 0.23 0.221 - - 8491 COOL LINK HKD 0.69 0.69 0.69 34,000 0.67 0.67 0.65 22,540 8493 DRAGON KING GP HKD TRADING SUSPENDED 8495 1957 & CO. HKD 0.51 0.51 0.51 1,996,000 0.50 0.50 0.495 996,280 8496 GLOBAL DINING HKD 0.42 0.445 0.42 65,000 0.42 0.42 0.42 27,300 8500 ICONCULTURE HKD 0.415 0.415 - - 0.415 0.37 - - 8501 SANBASE CORP HKD 0.72 0.72 - - 0.72 0.63 - - 8502 OCEAN LINE PORT HKD 0.243 0.25 0.242 40,000 0.242 0.242 0.242 9,680 8507 I.CENTURY HLDG HKD 0.151 0.154 0.155 288,000 0.154 0.14 0.132 41,956 8509 WINE'S LINK HKD 0.48 0.48 0.475 80,000 0.475 0.43 0.47 37,840 8510 TOPSTANDARDCORP HKD 0.04 0.046 0.043 272,000 0.043 0.038 0.041 11,568 * 8511 MIN FU INTL HKD 0.58 0.61 0.66 1,924,000 0.61 0.58 0.59 1,162,800 8512 HYFUSIN GROUP HKD 0.195 0.187 0.195 190,000 0.186 0.182 0.186 36,230 8513 IAG HOLDINGS HKD 0.135 0.137 - - 0.136 0.136 - - 8516 GRAND TALENTS HKD 0.295 0.30 0.31 2,855,294 0.30 0.295 0.29 850,489 8519 JIA GROUP HKD 0.068 0.078 - - 0.068 0.06 - - 8521 ST INTL HLDGS HKD 0.13 0.15 - - 0.13 0.115 - - 8523 SHEUNG MOON HKD 0.185 0.185 0.185 40,000 0.185 0.056 0.185 7,400 8525 BAIYING HOLDING HKD 0.66 0.66 - - 0.66 0.475 - - * 8526 WING FUNG GROUP HKD 0.30 0.246 0.295 4,850,000 0.238 0.239 0.23 1,198,030 8527 JLOGO HLDGS HKD 1.70 1.68 1.69 5,000 1.68 1.50 1.69 8,450 8532 POLYFAIR HLDGS HKD 0.081 0.082 - - 0.081 0.076 - - 8535 VISTAR HOLDINGS HKD 0.214 0.214 0.214 140,000 0.214 0.20 0.214 29,960 8536 TL NATURAL GAS HKD 0.151 0.159 0.16 120,000 0.158 0.155 0.151 19,075 * 8537 CHONG FAI JEWEL HKD 0.047 0.053 0.055 21,570,000 0.047 0.047 0.046 1,118,410 8540 VICTORY SEC HKD 2.00 2.24 2.00 474,000 2.00 2.00 2.00 948,000 8545 AMUSE GROUP HKD 0.035 0.037 0.037 3,048,000 0.037 0.035 0.034 107,136 8547 PACIFIC LEGEND HKD 0.068 0.07 - - 0.068 0.068 - - 8579 SINO SPLENDID HKD 0.34 0.39 - 12 0.34 0.25 - 2 8585 LEGENDARY-OLD HKD TRADING SUSPENDED 8601 BOLTEK HKD 0.28 0.285 0.27 160,000 0.27 0.26 0.26 42,100 8603 FAMEGLOW HKD 0.35 - - - 0.35 0.33 - - 8606 KINETIX SYSTEMS HKD 0.084 0.095 0.10 590,000 0.085 0.085 0.082 48,930 8607 NARNIA GROUP HKD 0.166 0.168 0.168 4,475,000 0.166 0.154 0.166 742,900 8609 EGGRICULTURE HKD 0.31 0.30 - - 0.30 0.275 - - 8611 MINDTELL TECH HKD 0.09 0.099 - - 0.09 0.086 - - 8612 WORLD SUPER HKD 0.101 0.10 0.104 1,260,000 0.10 0.097 0.097 123,720 8613 ORIENTAL PAY HKD 0.13 0.149 0.146 180,000 0.146 0.137 0.139 26,010 8616 SUNRAY ENG GP HKD 0.114 0.113 0.115 120,000 0.113 0.102 0.112 13,640 8617 BEST LINKING HKD 1.17 1.17 - - 1.17 1.00 - - 8619 WAC HOLDINGS HKD 0.08 0.079 0.079 162,000 0.079 0.072 0.072 11,748 8620 AE LOGISTICS HKD 0.187 0.19 0.19 70,000 0.189 0.183 0.189 13,295 8621 METROPOLIS CAP HKD 0.041 0.044 0.041 360,000 0.041 0.04 0.041 14,760 8622 HUAKANG BIOMED HKD 0.249 0.248 - - 0.248 0.227 - - 8623 CHINA SAFTOWER HKD 0.074 0.074 - - 0.074 0.069 - - 8627 ORANGE TOUR HKD 0.20 0.202 0.209 256,000 0.198 0.19 0.188 50,904 8631 SUN KONG HLDGS HKD 0.084 0.083 0.083 310,000 0.083 0.08 0.076 23,790 8635 NOVACON TECH HKD 0.118 0.118 - - 0.117 0.111 - - 8645 NOMAD TECH HKD 1.55 1.55 1.59 570,000 1.55 1.54 1.52 886,200 8646 CHINA HONGGUANG HKD 0.74 0.70 0.76 834,000 0.69 0.69 0.68 581,250 8657 TRUE PARTNER HKD 0.83 0.84 0.85 14,000 0.81 0.76 0.81 11,820 8659 YIK WO INTL HKD 0.285 0.295 0.295 35,000 0.295 0.28 0.29 10,250 8668 YING HAI GROUP HKD 0.143 0.16 - - 0.143 0.143 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < 4,000-0.094 >[ 8,000-0.094 368,000-0.105 84,000-0.106 40,000-0.105 Y12,000-0.105 120,000-0.105 76,000-0.106 ] /-//[ 48,000-0.095 8,000-0.094 40,000-0.092 100,000-0.091 76,000-0.09 52,000-0.088 104,000-0.086 ] < > 8003 GREAT WORLD < >[ ]/-//[ 24,000-0.52 6,000-0.465 6,000-0.46 6,000-0.485 6,000-0.48 18,000-0.46 12,000-0.455 30,000-0.45 6,000-0.475 12,000-0.465 30,000-0.45 6,000-0.495 24,000-0.50 18,000-0.55 ]< > 8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.235 ]< > 8007 GLOBALSTRAT < >[ ]/-//[ 1,700,000-0.242 420,000-0.244 510,000-0.245 100,000-0.242 ]< > 8011 POLYARD PETRO < >[ 80,000-0.193 20,000-0.203 ]/-//[ 180,000-0.192 60,000-0.19 80,000-0.189 60,000-0.19 ]< > 8017 TRADEGO < >[ 16,000-0.91 8,000-0.94 4,000-0.92 Y36,000-0.91 ] /-//[ 40,000-0.89 4,000-0.91 ]< > 8021 WLS HOLDINGS < >[ 450,000-0.04 D3,000-0.036 150,000-0.04 50,000-0.042 50,000-0.043 ]/-//[ 50,000-0.042 10,000-0.043 680,000-0.04 150,000-0.041 10,000-0.042 ] < > 8023 KWONG MAN KEE < >[ 6,000-0.39 18,000-0.385 24,000-0.38 ]/-//[ 6,000-0.39 6,000-0.375 6,000-0.40 12,000-0.38 6,000-0.39 6,000-0.38 ]< > 8026 CB GLOBAL < >[ 2,000-0.315 ]/-//[ ]< > 8027 KPM HOLDING < >[ 270,000-0.36 ]/-//[ 145,000-0.36 50,000-0.38 ]< > 8028 TIMELESS < >[ 20,000-0.031 ]/-//[ ]< > 8029 IMPERIUM FIN GP < >[ 5,000-0.29 ]/-//[ ]< > 8032 VIVA CHINA < 32,000-1.21 >[ 48,000-1.20 80,000-1.21 16,000-1.22 40,000-1.20 8,000-1.21 176,000-1.22 56,000-1.23 128,000-1.22 80,000-1.21 48,000-1.22 64,000-1.23 208,000-1.22 208,000-1.23 88,000-1.24 320,000-1.23 Y112,000-1.23 56,000-1.23 Y24,000-1.23 336,000-1.23 792,000-1.24 544,000-1.23 360,000-1.24 Y32,000-1.24 40,000-1.24 32,000-1.23 352,000-1.24 1,120,000-1.25 1,360,000-1.26 592,000-1.27 Y8,000-1.27 360,000-1.27 Y24,000-1.27 992,000-1.27 96,000-1.28 16,000-1.27 ]/-// [ 8,000-1.27 8,000-1.28 40,000-1.27 152,000-1.28 120,000-1.27 120,000-1.28 40,000-1.27 152,000-1.28 48,000-1.27 8,000-1.28 464,000-1.27 16,000-1.26 1,544,000-1.27 24,000-1.26 32,000-1.27 8,000-1.26 16,000-1.27 8,000-1.26 240,000-1.27 Y16,000-1.26 1,072,000-1.27 360,000-1.26 D4,000-1.23 8,000-1.27 16,000-1.26 64,000-1.27 24,000-1.26 64,000-1.27 32,000-1.26 560,000-1.27 8,000-1.26 248,000-1.27 48,000-1.26 Y8,000-1.26 24,000-1.26 72,000-1.27 ]< 128,000-1.27 U8,000-1.27 80,000-1.27 > 8033 VODATEL NETWORK < >[ ]/-//[ 6,000-0.18 14,000-0.184 4,000-0.189 ]< > 8035 JANCO HOLDINGS < >[ 100,000-0.163 ]/-//[ 100,000-0.165 100,000-0.163 10,000-0.165 ]< > 8036 EBROKER GROUP < >[ 220,000-0.085 200,000-0.084 200,000-0.083 ]/-//[ 40,000-0.086 10,000-0.084 20,000-0.085 ]< > 8037 CH BIOTECH SER < 275,000-1.60 >[ 10,000-1.56 35,000-1.60 40,000-1.56 20,000-1.54 5,000-1.56 30,000-1.57 20,000-1.58 10,000-1.59 150,000-1.58 40,000-1.56 30,000-1.57 90,000-1.58 5,000-1.55 50,000-1.54 5,000-1.53 25,000-1.54 55,000-1.55 50,000-1.57 5,000-1.56 5,000-1.57 15,000-1.58 5,000-1.56 50,000-1.58 5,000-1.56 50,000-1.58 60,000-1.57 75,000-1.56 105,000-1.55 195,000-1.54 Y25,000-1.56 ]/-//[ 100,000-1.55 15,000-1.56 120,000-1.57 40,000-1.58 Y10,000-1.58 220,000-1.58 5,000-1.59 145,000-1.58 5,000-1.59 40,000-1.58 5,000-1.59 50,000-1.58 670,000-1.59 Y20,000-1.59 510,000-1.59 20,000-1.60 140,000-1.59 170,000-1.60 Y5,000-1.60 165,000-1.60 Y10,000-1.60 45,000-1.60 Y15,000-1.60 175,000-1.60 365,000-1.59 70,000-1.58 630,000-1.59 Y10,000-1.59 70,000-1.59 Y5,000-1.60 50,000-1.59 1,210,000-1.58 50,000-1.57 255,000-1.58 30,000-1.57 10,000-1.56 55,000-1.57 70,000-1.56 Y50,000-1.56 335,000-1.56 110,000-1.55 180,000-1.56 155,000-1.57 70,000-1.56 310,000-1.55 40,000-1.54 20,000-1.55 120,000-1.54 Y10,000-1.54 155,000-1.53 10,000-1.54 5,000-1.53 10,000-1.54 25,000-1.53 Y20,000-1.53 5,000-1.53 5,000-1.52 160,000-1.53 10,000-1.52 35,000-1.54 90,000-1.53 25,000-1.54 25,000-1.53 5,000-1.54 40,000-1.53 10,000-1.54 ]< 45,000-1.57 > 8039 KNK HOLDINGS < >[ ]/-//[ 256,000-1.53 200,000-1.54 320,000-1.55 80,000-1.56 104,000-1.59 8,000-1.65 40,000-1.63 8,000-1.56 8,000-1.60 ]< > 8040 DCB HOLDINGS < >[ 5,000-0.53 20,000-0.54 ]/-//[ 105,000-0.55 35,000-0.56 ]< > 8041 LUXEY INT'L < >[ 20,000-0.32 Y20,000-0.32 80,000-0.325 20,000-0.32 40,000-0.325 20,000-0.32 40,000-0.325 ]/-//[ 100,000-0.315 20,000-0.31 ]< 20,000-0.315 > 8043 ATLINKS < >[ ]/-//[ 25,000-0.212 5,000-0.23 ]< > 8047 CHINA OCEAN GP < >[ 180,000-0.122 ]/-//[ 40,000-0.125 4,000-0.124 120,000-0.125 8,000-0.127 4,000-0.137 72,000-0.134 ]< > 8049 JILIN CHANGLONG < >[ 76,000-1.06 4,000-1.04 12,000-1.03 20,000-1.02 20,000-1.00 20,000-0.98 20,000-1.02 ]/-//[ 20,000-1.05 Y12,000-1.06 12,000-1.08 24,000-1.09 ]< > 8050 QUANTUM THINK < >[ ]/-//[ 60,000-0.265 12,000-0.30 ]< > 8052 LUK HING ENT < >[ 20,000-0.098 250,000-0.10 410,000-0.095 ]/-//[ 640,000-0.095 70,000-0.102 ]< > 8053 PIZU GROUP < >[ 80,000-0.455 20,000-0.46 80,000-0.455 20,000-0.46 ] /-//[ 160,000-0.455 ]< > 8057 MADISON HLDG < >[ ]/-//[ 1,000,000-0.96 100,000-0.97 ]< > 8060 GLOBAL LINK < >[ 120,000-0.095 ]/-//[ ]< > 8062 EFT SOLUTIONS < >[ 10,000-0.26 80,000-0.24 80,000-0.23 5,000-0.226 40,000-0.225 5,000-0.223 160,000-0.222 180,000-0.22 50,000-0.225 ]/-//[ 20,000-0.22 55,000-0.219 50,000-0.218 70,000-0.22 ]< > 8063 GLOBAL M HLDG < >[ 45,000-0.133 ]/-//[ D700-0.12 ]< > 8065 KML TECH < >[ 5,000-0.26 Y20,000-0.26 30,000-0.26 50,000-0.25 ] /-//[ ]< > 8066 PHOENITRON HOLD < >[ 400,000-0.036 ]/-//[ 10,000-0.036 ]< 40,000-0.037 > 8069 WWPKG HOLDINGS < >[ 40,000-0.45 105,000-0.46 50,000-0.465 105,000-0.46 1,070,000-0.47 110,000-0.46 ]/-//[ Y95,000-0.46 45,000-0.46 Y10,000-0.46 225,000-0.46 605,000-0.455 55,000-0.46 ]< > 8070 KEEN OCEAN < >[ ]/-//[ 50,000-0.241 ]< > 8071 CH NETCOMTECH < >[ 15,000-0.035 ]/-//[ Y200,000-0.032 200,000-0.035 Y55,000-0.033 700,000-0.035 345,000-0.036 ]< > 8072 ROMA GROUP < >[ 720,000-0.265 ]/-//[ 640,000-0.265 20,000-0.275 D62-0.25 ]< > 8073 SINGYES NM < >[ D1,056-0.40 ]/-//[ ]< > 8075 MEDIA ASIA < >[ ]/-//[ 24,000-0.56 ]< > 8079 EASY REPAY FIN < >[ 15,000-0.182 ]/-//[ 20,000-0.182 155,000-0.175 55,000-0.182 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.53 4,000-0.55 4,000-0.57 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 730,000-0.103 2,860,000-0.104 2,400,000-0.105 6,500,000-0.104 ]< > 8083 CHINA YOUZAN < 64,000-0.20 U12,000-0.20 >[ 68,000-0.20 352,000-0.201 600,000-0.205 Y4,000-0.204 D3,269-0.196 Y20,000-0.204 60,000-0.204 936,000-0.205 4,000-0.204 76,000-0.202 12,000-0.203 388,000-0.204 564,000-0.202 356,000-0.203 40,000-0.202 868,000-0.203 Y68,000-0.203 148,000-0.203 4,000-0.204 Y20,000-0.203 236,000-0.202 Y36,000-0.202 64,000-0.203 252,000-0.204 16,000-0.205 436,000-0.204 12,000-0.205 100,000-0.204 804,000-0.205 200,000-0.204 568,000-0.205 Y32,000-0.205 52,000-0.204 Y60,000-0.205 80,000-0.205 Y200,000-0.205 160,000-0.205 Y12,000-0.205 308,000-0.205 Y116,000-0.205 20,000-0.205 Y8,000-0.205
72,000-0.205 8,000-0.204 828,000-0.205 3,180,000-0.204 504,000-0.205 52,000-0.204 20,000-0.203 172,000-0.204 28,000-0.205 2,416,000-0.203 8,000-0.202 4,000-0.203 76,000-0.202 Y24,000-0.202 196,000-0.202 4,000-0.201 40,000-0.202 4,000-0.201 116,000-0.202 752,000-0.203 4,000-0.201 56,000-0.203 24,000-0.204 232,000-0.203 256,000-0.204 Y16,000-0.204 116,000-0.204 340,000-0.203 252,000-0.202 60,000-0.201 Y40,000-0.201 112,000-0.201 12,000-0.202 40,000-0.203 4,000-0.201 620,000-0.202 8,000-0.203 392,000-0.202 968,000-0.203 920,000-0.202 88,000-0.201 748,000-0.202 300,000-0.203 1,296,000-0.204 3,492,000-0.205 1,660,000-0.206 520,000-0.207 212,000-0.205 2,248,000-0.208 2,372,000-0.209 164,000-0.208 160,000-0.209 3,208,000-0.21 424,000-0.211 500,000-0.21 1,184,000-0.209 808,000-0.211 Y4,000-0.211 936,000-0.211 608,000-0.212 336,000-0.209 96,000-0.211 44,000-0.21 476,000-0.211 28,000-0.212 80,000-0.211 1,248,000-0.212 160,000-0.211 688,000-0.212 184,000-0.213 Y1,000,000-0.213 228,000-0.213 92,000-0.211 Y52,000-0.211 480,000-0.211 4,000-0.21 1,292,000-0.211 996,000-0.21 1,000,000-0.211 132,000-0.21 20,000-0.211 800,000-0.21 Y276,000-0.21 504,000-0.21 348,000-0.211 52,000-0.21 24,000-0.211 200,000-0.21 1,016,000-0.211 444,000-0.21 764,000-0.209 56,000-0.208 44,000-0.21 16,000-0.209 64,000-0.208 44,000-0.21 44,000-0.209 8,000-0.21 556,000-0.209 68,000-0.21 176,000-0.209 152,000-0.21 796,000-0.209 44,000-0.208 200,000-0.209 176,000-0.208 80,000-0.209 Y32,000-0.209 300,000-0.209 952,000-0.208 52,000-0.207 300,000-0.208 Y20,000-0.209 292,000-0.209 Y8,000-0.209 408,000-0.209 52,000-0.21 72,000-0.209 40,000-0.21 124,000-0.209 100,000-0.21 464,000-0.209 76,000-0.21 4,000-0.209 1,076,000-0.21 Y160,000-0.21 100,000-0.21 Y8,000-0.21 1,876,000-0.21 400,000-0.211 36,000-0.21 300,000-0.211 600,000-0.21 Y4,000-0.209 308,000-0.209 444,000-0.208 60,000-0.207 800,000-0.208 168,000-0.207 1,328,000-0.208 Y20,000-0.208 244,000-0.208 768,000-0.207 60,000-0.206 100,000-0.208 8,000-0.207 1,336,000-0.206 92,000-0.205 8,000-0.206 1,284,000-0.205 488,000-0.206 816,000-0.207 988,000-0.208 332,000-0.209 40,000-0.208 3,648,000-0.209 200,000-0.207 272,000-0.206 1,192,000-0.205 1,932,000-0.204 96,000-0.205 Y24,000-0.205 600,000-0.205 368,000-0.206 276,000-0.207 400,000-0.208 504,000-0.207 280,000-0.206 904,000-0.207 44,000-0.206 172,000-0.207 560,000-0.208 720,000-0.209 464,000-0.208 Y120,000-0.208 812,000-0.208 1,640,000-0.209 1,456,000-0.21 224,000-0.209 324,000-0.208 276,000-0.21 Y4,000-0.21 380,000-0.21 Y60,000-0.21 1,548,000-0.21 1,060,000-0.209 164,000-0.208 1,036,000-0.21 124,000-0.211 28,000-0.21 1,412,000-0.211 Y60,000-0.211 720,000-0.211 2,060,000-0.212 88,000-0.213 20,000-0.212 4,000-0.213 476,000-0.212 1,136,000-0.211 16,000-0.212 968,000-0.211 500,000-0.212 108,000-0.211 2,252,000-0.212 Y8,000-0.212 2,676,000-0.213 200,000-0.214 648,000-0.213 700,000-0.214 460,000-0.213 248,000-0.214 2,000,000-0.215 192,000-0.214 2,500,000-0.215 304,000-0.214 192,000-0.215 100,000-0.214 1,000,000-0.215 156,000-0.214 36,000-0.215 Y48,000-0.215 160,000-0.215 40,000-0.214 200,000-0.215 60,000-0.214 1,192,000-0.215 Y8,000-0.215 708,000-0.215 Y32,000-0.215 100,000-0.215 Y116,000-0.215 540,000-0.215 268,000-0.216 200,000-0.215 500,000-0.216 100,000-0.215 840,000-0.216 Y588,000-0.215 512,000-0.215 816,000-0.216 20,000-0.217 Y52,000-0.217 508,000-0.217 300,000-0.216 2,824,000-0.217 172,000-0.218 100,000-0.217 Y32,000-0.217 320,000-0.217 108,000-0.218 856,000-0.217 Y120,000-0.217 120,000-0.218 Y60,000-0.217 260,000-0.217 40,000-0.218 36,000-0.217 28,000-0.218 1,584,000-0.217 1,200,000-0.216 412,000-0.215 260,000-0.214 16,000-0.213 Y124,000-0.213 Y36,000-0.215 40,000-0.215 1,500,000-0.216 280,000-0.215 60,000-0.216 8,000-0.215 932,000-0.216 100,000-0.217 8,000-0.216 40,000-0.217 108,000-0.216 500,000-0.217 100,000-0.216 48,000-0.217 Y152,000-0.217 1,152,000-0.217 4,248,000-0.218 264,000-0.216 1,996,000-0.218 928,000-0.219 1,280,000-0.22 Y28,000-0.22 400,000-0.22 Y100,000-0.22 1,968,000-0.22 120,000-0.217 12,000-0.219 8,000-0.22 788,000-0.219 Y100,000-0.218 176,000-0.218 56,000-0.216 436,000-0.218 356,000-0.219 60,000-0.218 440,000-0.219 200,000-0.218 200,000-0.219 120,000-0.218 400,000-0.219 100,000-0.218 376,000-0.219 380,000-0.218 200,000-0.219 200,000-0.218 400,000-0.219 Y4,000-0.22 100,000-0.218 Y20,000-0.218 724,000-0.218 4,000-0.219 2,148,000-0.218 244,000-0.219 Y100,000-0.219 4,000-0.22 100,000-0.219 24,000-0.22 100,000-0.219 656,000-0.22 Y12,000-0.22 516,000-0.22 160,000-0.219 148,000-0.22 52,000-0.219 Y300,000-0.219 148,000-0.219 16,000-0.22 476,000-0.219 3,460,000-0.218 440,000-0.217 128,000-0.216 Y36,000-0.216 776,000-0.217 8,000-0.218 724,000-0.217 52,000-0.218 452,000-0.217 1,632,000-0.216 36,000-0.217 Y28,000-0.217 808,000-0.217 Y96,000-0.217 96,000-0.217 Y52,000-0.217 104,000-0.218 624,000-0.217 1,652,000-0.216 40,000-0.217 112,000-0.216 300,000-0.217 36,000-0.216 152,000-0.215 620,000-0.216 800,000-0.215 20,000-0.216 228,000-0.215 Y12,000-0.215 8,000-0.215 108,000-0.214 52,000-0.215 276,000-0.214 Y92,000-0.215 24,000-0.214 28,000-0.215 100,000-0.214 596,000-0.215 100,000-0.214 20,000-0.215 208,000-0.216 100,000-0.215 Y32,000-0.215 392,000-0.215 20,000-0.216 100,000-0.215 100,000-0.214 228,000-0.215 Y4,000-0.215 408,000-0.215 500,000-0.214 748,000-0.215 112,000-0.214 480,000-0.215 404,000-0.214 424,000-0.213 224,000-0.212 Y36,000-0.212 132,000-0.212 Y20,000-0.212 356,000-0.212 4,000-0.213 132,000-0.212 100,000-0.213 12,000-0.212 Y60,000-0.212 1,332,000-0.212 1,412,000-0.211 Y84,000-0.21 132,000-0.21 Y56,000-0.21 2,048,000-0.21 1,316,000-0.211 44,000-0.21 164,000-0.212 704,000-0.211 800,000-0.212 508,000-0.213 40,000-0.212 348,000-0.213 108,000-0.214 Y48,000-0.214 656,000-0.214 1,056,000-0.213 60,000-0.214 256,000-0.213 384,000-0.212 100,000-0.211 Y80,000-0.212 924,000-0.211 328,000-0.21 100,000-0.211 136,000-0.21 4,000-0.211 1,568,000-0.21 304,000-0.209 500,000-0.21 24,000-0.209 68,000-0.21 24,000-0.209 152,000-0.21 1,252,000-0.211 4,000-0.21 40,000-0.212 Y40,000-0.212 292,000-0.212 384,000-0.211 12,000-0.212 20,000-0.211 700,000-0.212 1,000,000-0.211 300,000-0.212 260,000-0.211 Y60,000-0.211 100,000-0.211 4,000-0.21 224,000-0.211 256,000-0.212 Y32,000-0.212 556,000-0.212 44,000-0.213 108,000-0.212 676,000-0.213 52,000-0.214 636,000-0.213 672,000-0.214 24,000-0.213 2,220,000-0.214 Y40,000-0.214 2,280,000-0.214 108,000-0.215 956,000-0.214 4,376,000-0.215 Y400,000-0.215 164,000-0.215 Y112,000-0.214 48,000-0.213 ]/-//[ 400,000-0.214 1,124,000-0.213 700,000-0.214 620,000-0.215 Y92,000-0.215 304,000-0.215 16,000-0.214 380,000-0.215 32,000-0.214 12,000-0.215 1,748,000-0.214 44,000-0.215 236,000-0.214 364,000-0.213 204,000-0.212 228,000-0.214 20,000-0.215 60,000-0.214 Y20,000-0.212 104,000-0.214 16,000-0.213 Y4,000-0.213 308,000-0.213 Y28,000-0.212 768,000-0.213 560,000-0.214 264,000-0.215 Y60,000-0.215 84,000-0.215 40,000-0.214 100,000-0.215 648,000-0.214 Y4,000-0.214 512,000-0.213 8,000-0.214 Y4,000-0.214 140,000-0.214 12,000-0.213 144,000-0.214 800,000-0.213 Y160,000-0.213 248,000-0.213 Y32,000-0.214 68,000-0.214 104,000-0.213 40,000-0.214 228,000-0.213 Y188,000-0.213 72,000-0.213 3,556,000-0.212 1,744,000-0.211 128,000-0.21 100,000-0.211 12,000-0.21 848,000-0.211 352,000-0.212 44,000-0.211 308,000-0.212 64,000-0.213 Y12,000-0.213 44,000-0.212 Y76,000-0.213 88,000-0.212 300,000-0.213 60,000-0.212 324,000-0.213 4,000-0.212 40,000-0.213 888,000-0.212 544,000-0.213 12,000-0.212 Y388,000-0.212 Y100,000-0.213 728,000-0.213 852,000-0.212 56,000-0.213 408,000-0.212 1,004,000-0.211 192,000-0.212 24,000-0.211 712,000-0.212 1,224,000-0.213 220,000-0.212 980,000-0.213 100,000-0.214 D1,251-0.214 4,020,000-0.214 104,000-0.213 80,000-0.214 12,000-0.213 Y12,000-0.214 20,000-0.213 100,000-0.214 12,000-0.213 216,000-0.214 248,000-0.213 Y36,000-0.213 40,000-0.213 800,000-0.214 Y464,000-0.214 964,000-0.214 280,000-0.215 Y40,000-0.215 56,000-0.214 200,000-0.215 60,000-0.214 60,000-0.215 Y148,000-0.215 128,000-0.214 352,000-0.215 700,000-0.214 Y24,000-0.214 116,000-0.213 1,520,000-0.214 60,000-0.213 348,000-0.214 32,000-0.213 Y56,000-0.213 48,000-0.214 Y4,000-0.213 2,692,000-0.214 244,000-0.213 68,000-0.214 Y36,000-0.213 4,000-0.214 172,000-0.213 Y68,000-0.214 196,000-0.214 572,000-0.213 32,000-0.214 16,000-0.213 136,000-0.212 Y48,000-0.212 956,000-0.212 1,200,000-0.211 Y200,000-0.21 908,000-0.21 Y100,000-0.21 4,000-0.21 Y2,000,000-0.21 2,860,000-0.21 20,000-0.213 108,000-0.211 56,000-0.21 16,000-0.211 1,108,000-0.21 56,000-0.211 1,148,000-0.21 108,000-0.209 Y4,000-0.209 308,000-0.209 2,012,000-0.21 336,000-0.209 20,000-0.21 840,000-0.209 Y20,000-0.209 52,000-0.209 100,000-0.21 608,000-0.209 8,000-0.21 20,000-0.209 688,000-0.21 Y52,000-0.21 1,196,000-0.21 Y100,000-0.21 620,000-0.21 Y8,000-0.21 Y4,000-0.209 336,000-0.21 Y28,000-0.21 968,000-0.21 812,000-0.209 372,000-0.21 12,000-0.209 60,000-0.21 16,000-0.209 4,000-0.21 244,000-0.209 36,000-0.21 1,328,000-0.209 2,004,000-0.208 Y28,000-0.208 124,000-0.208 704,000-0.207 312,000-0.206 236,000-0.207 152,000-0.206 16,000-0.207 100,000-0.206 260,000-0.207 X1,232,000-0.208 492,000-0.208 44,000-0.209 20,000-0.208 68,000-0.209 16,000-0.208 340,000-0.209 12,000-0.208 100,000-0.209 20,000-0.208 576,000-0.209 4,000-0.208 36,000-0.209 Y28,000-0.209 104,000-0.209 Y4,000-0.209 380,000-0.209 36,000-0.208 40,000-0.209 40,000-0.208 152,000-0.209 68,000-0.208 Y12,000-0.208 68,000-0.209 1,200,000-0.21 12,000-0.209 1,012,000-0.21 732,000-0.211 4,000-0.21 200,000-0.211 56,000-0.21 28,000-0.211 120,000-0.21 8,000-0.211 4,000-0.21 380,000-0.211 4,548,000-0.21 420,000-0.209 Y76,000-0.209 972,000-0.208 924,000-0.209 Y24,000-0.209 2,056,000-0.208 120,000-0.209 24,000-0.208 76,000-0.209 508,000-0.208 40,000-0.209 48,000-0.208 Y52,000-0.208 128,000-0.209 128,000-0.208 Y52,000-0.208 292,000-0.208 40,000-0.209 484,000-0.208 Y60,000-0.208 312,000-0.208 4,000-0.209 4,000-0.208 384,000-0.209 Y56,000-0.209 44,000-0.209 4,000-0.208 184,000-0.209 44,000-0.208 24,000-0.209 204,000-0.208 72,000-0.209 112,000-0.208 144,000-0.209 204,000-0.208 ]< 3,640,000-0.207 > 8091 OOH HOLDINGS < >[ 10,000-0.039 ]/-//[ Y100,000-0.041 80,000-0.041 ] < > 8092 ITE HOLDINGS < >[ 196,000-0.034 ]/-//[ 480,000-0.035 200,000-0.036 24,000-0.037 68,000-0.036 808,000-0.037 896,000-0.038 24,000-0.039 300,000-0.038 1,076,000-0.039 580,000-0.04 24,000-0.041 40,000-0.04 ]< > 8095 BEIDA JADE BIRD < >[ ]/-//[ 1,000-0.57 ]< > 8096 TASTY CONCEPTS < >[ 425,000-0.054 ]/-//[ ]< > 8098 CL GROUP < >[ 30,000-0.057 ]/-//[ 160,000-0.057 140,000-0.058 10,000-0.059 50,000-0.055 Y130,000-0.054 ]< > 8100 GET HOLDINGS < >[ D4,000-0.34 6,000-0.355 ]/-//[ ]< > 8103 HMVOD < 1,500-0.84 >[ ]/-//[ 1,500-0.78 3,000-0.77 ]< > 8107 VISION INT HLDG < >[ ]/-//[ 20,000-0.27 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.51 24,000-0.54 ]< > 8113 HI-LEVEL TECH < >[ ]/-//[ D432-0.22 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.57 16,000-0.60 8,000-0.63 16,000-0.66 8,000-0.70 8,000-0.71 16,000-0.72 32,000-0.58 16,000-0.66 8,000-0.58 32,000-0.59 16,000-0.57 24,000-0.56 ]/-//[ 16,000-0.56 24,000-0.57 48,000-0.58 8,000-0.54 8,000-0.57 8,000-0.54 16,000-0.57 ]< > 8120 CH DEMETER FIN < 10,000-0.15 >[ 80,000-0.159 60,000-0.158 110,000-0.155 ]/-//[ 110,000-0.152 D437-0.145 ]< > 8121 GURU ONLINE < >[ D6,000-0.153 10,000-0.158 Y10,000-0.166 ]/-//[ 40,000-0.158 1,770,000-0.166 ]< > 8123 SINOFORTUNE FIN < >[ 8,358,000-0.011 3,468,000-0.012 1,602,000-0.013 Y30,000-0.013 1,338,000-0.013 6,000-0.014 2,034,000-0.013 Y6,000-0.013 696,000-0.012 6,000-0.013 912,000-0.012 Y108,000-0.012 300,000-0.012 210,000-0.013 30,000-0.012 1,764,000-0.013 Y714,000-0.013 1,176,000-0.013 420,000-0.014 222,000-0.013 4,704,000-0.012 2,790,000-0.013 90,000-0.012 510,000-0.013 3,240,000-0.012 1,452,000-0.013 582,000-0.012 12,000-0.013 ]/-//[ 876,000-0.013 3,222,000-0.012 6,000-0.013 7,362,000-0.012 Y654,000-0.012 3,882,000-0.012 246,000-0.011 1,188,000-0.012 198,000-0.011 ]< > 8125 ROYAL CEN RES < >[ 40,000-0.142 24,000-0.141 ]/-//[ 8,000-0.141 ]< > 8128 CH GEOTHERMAL < >[ Y24,000-0.064 120,000-0.063 8,000-0.068 ]/-//[ 32,000-0.067 ]< > 8130 DADI INTL GROUP < >[ 40,000-0.032 ]/-//[ 20,000-0.032 ]< > 8131 ABC MULTIACTIVE < >[ 20,000-0.129 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ 30,000-0.335 150,000-0.33 100,000-0.325 140,000-0.32 20,000-0.325 ]/-//[ 30,000-0.325 50,000-0.335 50,000-0.32 50,000-0.315 20,000-0.32 100,000-0.325 30,000-0.32 40,000-0.33 90,000-0.325 20,000-0.32 10,000-0.325 ]< > 8137 HONBRIDGE < >[ 2,000-0.33 ]/-//[ 6,000-0.325 ]< > 8139 CHANGAN RH < >[ 13,500-1.30 500-1.47 4,000-1.44 ]/-//[ 5,000-1.38 2,500-1.37 4,500-1.38 ]< > 8143 GF HEALTHCARE < >[ ]/-//[ 8,000-0.048 ]< > 8146 GRACEWINE < >[ ]/-//[ 10,000-0.169 ]< > 8147 MILLENNIUM PG < >[ 640,000-0.03 80,000-0.029 800,000-0.03 304,000-0.029 1,456,000-0.03 1,616,000-0.029 ]/-//[ 8,000-0.029 4,512,000-0.03 80,000-0.029 ]< > 8148 AURUM PACIFIC < >[ 300,000-0.017 ]/-//[ ]< > 8150 SEAMLESS GREEN < >[ 100,000-0.148 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ 100,000-0.12 ]/-//[ 15,000-0.12 5,000-0.117 5,000-0.115 45,000-0.114 15,000-0.113 15,000-0.112 5,000-0.117 5,000-0.125 Y25,000-0.116 20,000-0.115 40,000-0.113 80,000-0.115 Y75,000-0.115 5,000-0.124 ]< > 8153 FARNOVA GROUP < >[ 50,000-0.02 330,000-0.019 30,000-0.02 555,000-0.019 275,000-0.02 ]/-//[ 5,000-0.02 5,125,000-0.019 55,000-0.02 25,000-0.019 85,000-0.02 ] < > 8156 SINOPHARM TECH < >[ ]/-//[ 100,000-0.115 5,000-0.121 ]< > 8158 CRMI < >[ D2,500-0.18 15,000-0.185 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.081 12,000-0.086 12,000-0.09 ]< 12,000-0.092 > 8163 MERDEKA FIN < >[ 100,000-0.234 100,000-0.235 120,000-0.237 120,000-0.227 80,000-0.231 20,000-0.23 ]/-//[ 20,000-0.23 20,000-0.226 40,000-0.225 20,000-0.224 20,000-0.229 140,000-0.223 60,000-0.225 40,000-0.229 100,000-0.228 20,000-0.227 60,000-0.23 ]< > 8167 NEO TELEMEDIA < 916,000-0.15 >[ 8,000-0.155 204,000-0.15 156,000-0.148 1,040,000-0.149 416,000-0.148 48,000-0.141 68,000-0.147 28,000-0.14 200,000-0.138 20,000-0.141 8,000-0.134 40,000-0.13 40,000-0.128 Y40,000-0.121 160,000-0.121 4,000-0.115 36,000-0.119 24,000-0.12 12,000-0.115 36,000-0.12 132,000-0.113 156,000-0.111 400,000-0.12 284,000-0.111 80,000-0.12 Y4,000-0.12 80,000-0.126 Y16,000-0.126 28,000-0.12 Y20,000-0.128 104,000-0.12 96,000-0.128 4,000-0.133 4,000-0.13 80,000-0.125 8,000-0.121 60,000-0.129 20,000-0.13 44,000-0.132 88,000-0.133 8,000-0.131 40,000-0.122 96,000-0.121 48,000-0.12 164,000-0.126 32,000-0.122 Y76,000-0.122 24,000-0.122 4,000-0.12 60,000-0.118 20,000-0.117 Y20,000-0.116 80,000-0.116 16,000-0.115 292,000-0.114 Y20,000-0.118 4,000-0.118 60,000-0.114 4,000-0.11 64,000-0.108 16,000-0.112 52,000-0.111 120,000-0.114 100,000-0.115 Y24,000-0.115 20,000-0.115 Y32,000-0.115 32,000-0.115 92,000-0.114 104,000-0.115 Y20,000-0.117 308,000-0.115 8,000-0.114 Y100,000-0.114 32,000-0.112 Y100,000-0.111 4,000-0.111 164,000-0.108 400,000-0.107 20,000-0.106 116,000-0.105 100,000-0.102 12,000-0.101 1,072,000-0.10 8,000-0.101 8,000-0.105 12,000-0.107 40,000-0.098 40,000-0.097 1,520,000-0.096 116,000-0.101 524,000-0.099 80,000-0.10 128,000-0.101 Y8,000-0.105 40,000-0.106 44,000-0.107 176,000-0.108 Y140,000-0.109 40,000-0.108 156,000-0.11 160,000-0.111 32,000-0.107 28,000-0.11 24,000-0.108 16,000-0.11 12,000-0.111 4,000-0.114 20,000-0.115 4,000-0.12 40,000-0.111 60,000-0.11 40,000-0.108 400,000-0.106 4,000-0.115 44,000-0.113 48,000-0.112
4,000-0.113 108,000-0.11 36,000-0.106 144,000-0.112 60,000-0.113 104,000-0.116 D2,000-0.103 40,000-0.11 40,000-0.109 264,000-0.107 108,000-0.106 Y4,000-0.105 ] /-//[ Y72,000-0.106 28,000-0.106 224,000-0.105 4,000-0.108 240,000-0.106 280,000-0.105 232,000-0.104 20,000-0.105 92,000-0.107 108,000-0.108 100,000-0.111 4,000-0.105 24,000-0.106 244,000-0.111 4,000-0.112 200,000-0.108 120,000-0.106 4,000-0.109 4,000-0.11 4,000-0.109 188,000-0.11 8,000-0.112 ]< 112,000-0.112 > 8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.10 ]< > 8169 ECO-TEK HLDGS < >[ 40,000-0.06 20,000-0.062 ]/-//[ ]< > 8170 ALL NATION INTL /-//< >[ ][ 1,000-3.98 1,000-3.99 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ D4,000-0.118 ]< > 8179 PALINDA GROUP < >[ 24,000-0.151 96,000-0.15 ]/-//[ 12,000-0.147 72,000-0.146 48,000-0.142 48,000-0.141 96,000-0.16 48,000-0.163 108,000-0.155 84,000-0.145 48,000-0.144 132,000-0.143 24,000-0.14 120,000-0.143 72,000-0.14 72,000-0.15 72,000-0.14 48,000-0.145 60,000-0.143 ]< > 8186 M-RESOURCES < >[ Y15,000-0.27 10,000-0.27 ]/-//[ 5,000-0.27 D2,637-0.24 D8-0.224 ]< > 8187 JIMU GROUP < >[ 165,000-0.035 ]/-//[ 50,000-0.035 6,300,000-0.036 275,000-0.035 300,000-0.036 ]< > 8189 TEDA BIOMEDICAL < >[ 200,000-0.178 360,000-0.175 ]/-//[ 40,000-0.175 135,000-0.174 160,000-0.175 20,000-0.188 ]< > 8191 HONG WEI ASIA < >[ 24,000-1.07 48,000-1.06 6,000-1.07 18,000-1.06 18,000-1.07 72,000-1.06 126,000-1.07 6,000-1.13 36,000-1.08 ]/-//[ 108,000-1.08 Y6,000-1.14 D1,500-1.06 D1,800-1.08 D3,000-1.10 D300-1.04 ]< > 8196 GREAT WATER < >[ ]/-//[ 8,000-0.88 8,000-1.17 40,000-1.16 ]< > 8200 SAU SAN TONG < >[ D100-1.18 ]/-//[ 4,000-1.26 4,000-1.24 12,000-1.21 16,000-1.20 4,000-1.23 D2,000-1.15 4,000-1.21 4,000-1.23 ]< 8,000-1.23 > 8201 PPS INT'L < >[ 100,000-0.096 ]/-//[ 140,000-0.09 140,000-0.087 20,000-0.093 100,000-0.094 320,000-0.095 ]< > 8203 KAISUN HOLDINGS < >[ 10,000-0.26 ]/-//[ 10,000-0.26 370,000-0.265 10,000-0.27 20,000-0.265 10,000-0.275 10,000-0.28 ]< > 8210 DLC ASIA < >[ ]/-//[ 30,000-0.044 ]< > 8219 HANVEY GROUP < >[ D6,000-0.43 ]/-//[ 10,000-0.45 ]< > 8223 ZYY < >[ 4,000-1.96 52,000-1.99 20,000-1.91 4,000-1.96 48,000-1.99 ]/-//[ 44,000-1.90 52,000-1.97 8,000-1.96 40,000-1.97 ]< > 8225 C HEALTH GP < >[ 40,000-0.315 ]/-//[ 20,000-0.33 60,000-0.32 ]< > 8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.33 ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 7,000-0.61 13,000-0.59 1,000-0.68 ]< > 8228 NATIONAL ARTS < >[ 13,840,000-0.025 920,000-0.026 1,160,000-0.025 20,000-0.026 Y280,000-0.026 100,000-0.026 Y120,000-0.026 760,000-0.026 20,000-0.027 960,000-0.026 ]/-//[ 20,000-0.025 D8,000-0.02 20,000-0.026 2,640,000-0.027 20,000-0.028 560,000-0.027 ]< 20,000-0.028 > 8229 FUTURE DATA < >[ ]/-//[ 175,000-0.16 120,000-0.158 ]< > 8237 LINK HOLDINGS < >[ 1,072,000-0.014 ]/-//[ 2,000-0.014 2,000-0.015 ]< > 8238 WINTO GROUP < >[ 176,000-0.28 ]/-//[ 8,000-0.28 ]< > 8239 CAPITAL FIN < >[ Y50,000-0.045 Y600,000-0.044 150,000-0.043 10,000-0.046 620,000-0.047 ]/-//[ 20,000-0.047 140,000-0.044 190,000-0.043 90,000-0.046 190,000-0.047 10,000-0.048 20,000-0.049 10,000-0.05 ]< > 8241 YING KEE TEA < >[ 5,000-0.26 ]/-//[ ]< > 8245 ON REAL INT'L < 40,000-0.47 >[ 20,000-0.47 100,000-0.475 170,000-0.48 30,000-0.49 110,000-0.47 240,000-0.475 Y210,000-0.475 210,000-0.475 850,000-0.48 Y30,000-0.48 50,000-0.475 Y20,000-0.48 100,000-0.48 Y20,000-0.48 50,000-0.48 300,000-0.485 Y20,000-0.485 50,000-0.485 D7,000-0.46 60,000-0.485 120,000-0.49 80,000-0.495 Y40,000-0.495 160,000-0.495 50,000-0.50 Y100,000-0.50 200,000-0.50 70,000-0.495 70,000-0.49 20,000-0.495 110,000-0.49 390,000-0.485 210,000-0.48 170,000-0.475 30,000-0.48 200,000-0.475 400,000-0.47 40,000-0.485 D2,500-0.45 100,000-0.47 340,000-0.475 90,000-0.47 30,000-0.465 Y10,000-0.465 50,000-0.465 Y10,000-0.465 20,000-0.465 Y10,000-0.465 Y80,000-0.46 20,000-0.46 Y150,000-0.46 Y60,000-0.455 170,000-0.455 Y20,000-0.455 30,000-0.455 40,000-0.45 10,000-0.435 60,000-0.43 80,000-0.425 10,000-0.42 Y30,000-0.42 10,000-0.425 160,000-0.42 10,000-0.41 10,000-0.40 210,000-0.395 240,000-0.40 30,000-0.395 10,000-0.385 150,000-0.395 Y130,000-0.395 70,000-0.435 70,000-0.42 10,000-0.44 10,000-0.445 Y10,000-0.445 20,000-0.445 30,000-0.425 30,000-0.42 10,000-0.415 50,000-0.41 80,000-0.405 10,000-0.415 10,000-0.41 10,000-0.405 10,000-0.41 220,000-0.40 170,000-0.425 10,000-0.43 10,000-0.435 210,000-0.44 300,000-0.445 ]/-//[ 70,000-0.445 400,000-0.44 320,000-0.435 10,000-0.44 10,000-0.445 550,000-0.44 10,000-0.445 790,000-0.44 100,000-0.445 100,000-0.45 310,000-0.455 Y200,000-0.455 700,000-0.455 1,470,000-0.465 60,000-0.46 530,000-0.455 260,000-0.46 220,000-0.47 50,000-0.455 10,000-0.45 180,000-0.445 750,000-0.44 10,000-0.46 80,000-0.44 50,000-0.45 20,000-0.455 Y40,000-0.455 300,000-0.46 30,000-0.465 Y10,000-0.465 70,000-0.465 10,000-0.45 10,000-0.46 50,000-0.45 40,000-0.445 450,000-0.44 40,000-0.46 Y20,000-0.465 10,000-0.465 20,000-0.44 10,000-0.465 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 32,000-0.20 ]< > 8247 BIOSINO BIO-TEC < >[ 2,000-1.46 ]/-//[ ]< > 8249 RUIYUAN IC TECH < >[ 50,000-0.08 40,000-0.084 35,000-0.085 ]/-//[ 15,000-0.079 25,000-0.08 5,000-0.084 ]< > 8250 SILK RD ENERGY < 260,000-0.018 >[ 300,000-0.017 140,000-0.018 500,000-0.017 12,500,000-0.016 220,000-0.015 1,660,000-0.016 Y20,000-0.016 6,800,000-0.016 ]/-//[ 680,000-0.016 140,000-0.017 1,020,000-0.016 Y80,000-0.016 1,980,000-0.016 140,000-0.015 160,000-0.016 Y20,000-0.016 1,240,000-0.016 Y480,000-0.017 660,000-0.017 ]< > 8255 CHINA BINARY < >[ 72,000-0.09 24,000-0.089 6,000-0.09 Y6,000-0.089 78,000-0.089 Y18,000-0.089 ]/-//[ Y24,000-0.089 180,000-0.089 Y6,000-0.089 ]< > 8262 SUPER STRONG < >[ Y10,000-0.169 Y10,000-0.168 ]/-//[ 10,000-0.145 10,000-0.13 10,000-0.169 ]< > 8269 WEALTH GLORY < >[ 30,000-0.17 ]/-//[ ]< > 8270 CHINA CBM < >[ ]/-//[ 160,000-0.047 ]< > 8271 GDC < >[ 4,000-0.111 ]/-//[ ]< > 8275 BEAVER GROUP < >[ ]/-//[ 10,000-0.56 520,000-0.58 20,000-0.59 10,000-0.57 ]< > 8279 AGTECH HOLDINGS < >[ 4,000-0.30 40,000-0.305 ]/-//[ 4,000-0.305 ]< > 8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.10 ]< > 8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.145 48,000-0.15 ]< > 8282 GAMEONE < >[ ]/-//[ 4,000-0.315 16,000-0.34 12,000-0.325 ]< > 8283 ZHENG LI HLDG < >[ 5,000-0.115 20,000-0.114 10,000-0.115 5,000-0.12 ] /-//[ ]< > 8285 SLING GROUP < >[ 10,000-0.076 5,000-0.085 185,000-0.071 40,000-0.07 ]/-//[ ]< 5,000-0.07 > 8287 ZIONCOM < >[ 50,000-0.053 ]/-//[ 80,000-0.053 ]< > 8290 AHSAY BACKUP < >[ 250,000-0.025 ]< >/-//[ ] 8292 WORLDGATEGLOBAL < 150,000-0.80 >[ 320,000-0.79 220,000-0.78 1,170,000-0.77 10,000-0.78 630,000-0.77 10,000-0.78 670,000-0.77 10,000-0.78 3,650,000-0.77 10,000-0.78 850,000-0.77 10,000-0.78 ]/-//[ 1,820,000-0.77 10,000-0.78 10,000-0.77 D8,000-0.74 D2,000-0.78 10,000-0.76 10,000-0.77 1,120,000-0.76 10,000-0.77 3,000,000-0.76 10,000-0.77 930,000-0.76 240,000-0.77 640,000-0.76 10,000-0.77 350,000-0.76 330,000-0.77 10,000-0.78 ]< 80,000-0.76 > 8293 SINGASIA HLDG < >[ 60,000-0.036 ]/-//[ ]< > 8295 ZZ TECH GP < >[ 20,000-0.30 80,000-0.255 120,000-0.26 20,000-0.265 20,000-0.26 ]/-//[ 60,000-0.255 60,000-0.26 60,000-0.265 ]< > 8296 SINO-LIFE GROUP < >[ 4,000-0.13 36,000-0.128 ]/-//[ ]< > 8297 OCEAN STAR TECH < >[ 300,000-0.144 300,000-0.153 20,000-0.145 145,000-0.144 Y45,000-0.144 5,000-0.144 60,000-0.141 30,000-0.14 7,500-0.141 277,500-0.14 10,000-0.146 85,000-0.147 190,000-0.148 ]/-//[ Y25,000-0.142 95,000-0.141 380,000-0.14 Y45,000-0.14 100,000-0.145 20,000-0.14 10,000-0.144 50,000-0.145 97,500-0.141 35,000-0.14 Y50,000-0.14 50,000-0.14 Y150,000-0.14 92,500-0.14 107,500-0.143 67,500-0.144 100,000-0.141 Y220,000-0.14 180,000-0.14 162,500-0.143 177,500-0.145 100,000-0.141 50,000-0.144 35,000-0.143 ]< > 8299 GRAND T G GOLD < 192,000-0.30 >[ 96,000-0.30 384,000-0.295 96,000-0.30 96,000-0.295 Y192,000-0.295 96,000-0.30 D24,000-0.28 Y96,000-0.295 96,000-0.295 96,000-0.30 D48,000-0.28 96,000-0.295 576,000-0.29 Y192,000-0.29 288,000-0.295 192,000-0.30 Y384,000-0.29 Y96,000-0.30 96,000-0.29 480,000-0.30 96,000-0.305 D72,000-0.28 D32,000-0.275 288,000-0.30 96,000-0.305 ]/-//[ D2,666-0.28 96,000-0.295 96,000-0.30 96,000-0.305 Y384,000-0.30 D8,000-0.275 96,000-0.305 384,000-0.295 192,000-0.30 Y288,000-0.30 96,000-0.305 D1,866-0.275 96,000-0.30 96,000-0.305 ]< 192,000-0.305 > 8305 TONG KEE HLDG < >[ 300,000-0.037 100,000-0.038 530,000-0.037 800,000-0.038 70,000-0.037 5,540,000-0.038 4,870,000-0.039 2,310,000-0.04 3,130,000-0.041 1,210,000-0.042 200,000-0.041 790,000-0.042 10,000-0.043 20,000-0.042 1,000,000-0.041 1,090,000-0.042 Y50,000-0.042 1,230,000-0.041 300,000-0.04 2,000,000-0.041 210,000-0.043 40,000-0.042 160,000-0.041 900,000-0.042 Y70,000-0.042 20,000-0.042 Y30,000-0.042 300,000-0.042 1,420,000-0.043 2,800,000-0.044 10,000-0.045 100,000-0.043 1,000,000-0.042 10,000-0.044 3,200,000-0.041 4,450,000-0.04 80,000-0.041 370,000-0.04 890,000-0.039 100,000-0.04 210,000-0.039 Y10,000-0.039 390,000-0.039 2,490,000-0.04 300,000-0.039 250,000-0.04 1,340,000-0.039 ]/-//[ 2,830,000-0.039 Y10,000-0.039 190,000-0.039 Y150,000-0.039 250,000-0.039 Y100,000-0.039 3,600,000-0.039 480,000-0.038 2,020,000-0.039 90,000-0.04 510,000-0.039 ]< 10,000-0.04 > 8307 MEDICSKIN < >[ 8,000-0.195 Y52,000-0.199 ]/-//[ 100,000-0.20 52,000-0.195 80,000-0.20 ]< > 8308 GUDOU HLDGS < >[ ]/-//[ Y8,000-0.168 ]< > 8311 PERFECT OPT < >[ 10,000-0.18 ]/-//[ ]< > 8315 GREATWALLE INC < >[ 10,000-0.50 D2,400-0.48 Y10,000-0.51 ]/-//[ ]< > 8316 QUANTONG HLDGS < 10,000-0.69 >[ 90,000-0.68 ]/-//[ 10,000-0.68 10,000-0.67 10,000-0.66 10,000-0.65 Y10,000-0.65 10,000-0.65 Y10,000-0.66 ]< > 8317 FINET GROUP < >[ ]/-//[ 6,000-0.33 ]< > 8320 AEC GROUP < >[ 20,000-0.101 ]/-//[ 20,000-0.101 ]< > 8321 TAI KAM HLDGS < >[ 10,000-0.395 Y10,000-0.425 ]/-//[ 10,000-0.395 ]< > 8326 TK NEW ENERGY < >[ 2,000-0.145 ]/-//[ 42,000-0.127 32,000-0.126 262,000-0.124 1,000-0.12 79,000-0.124 1,000-0.136 ]< > 8328 XY ELEC STORAGE < 4,000-5.20 >[ 28,000-5.20 16,000-5.17 12,000-5.20 4,000-5.19 4,000-5.25 44,000-5.28 20,000-5.30 8,000-5.28 4,000-5.27 16,000-5.30 12,000-5.28 D250-5.22 Y8,000-5.28 4,000-5.28 28,000-5.27 Y20,000-5.28 4,000-5.27 8,000-5.28 Y4,000-5.28 8,000-5.25 8,000-5.22 16,000-5.21 Y4,000-5.21 84,000-5.20 Y4,000-5.19 D750-5.13 20,000-5.28 24,000-5.20 8,000-5.17 Y4,000-5.15 8,000-5.15 12,000-5.10 8,000-5.12 12,000-5.17 Y12,000-5.17 4,000-5.19 72,000-5.20 44,000-5.19 8,000-5.20 16,000-5.24 24,000-5.25 4,000-5.26 20,000-5.27 Y4,000-5.27 44,000-5.28 Y36,000-5.28 12,000-5.28 44,000-5.29 16,000-5.30 Y56,000-5.30 92,000-5.30 148,000-5.28 4,000-5.27 24,000-5.26 24,000-5.27 240,000-5.28 20,000-5.29 Y20,000-5.29 32,000-5.30 40,000-5.28 32,000-5.30 12,000-5.31 16,000-5.32 4,000-5.33 ]/-//[ 12,000-5.33 20,000-5.34 48,000-5.35 4,000-5.38 32,000-5.33 20,000-5.39 116,000-5.40 8,000-5.41 4,000-5.42 12,000-5.46 D400-5.26 Y4,000-5.47 4,000-5.46 D400-5.41 Y12,000-5.48 36,000-5.48 92,000-5.50 20,000-5.55 4,000-5.56 Y4,000-5.59 8,000-5.59 60,000-5.60 4,000-5.63 4,000-5.64 8,000-5.68 28,000-5.70 4,000-5.69 24,000-5.70 32,000-5.72 8,000-5.73 20,000-5.74 4,000-5.75 8,000-5.74 4,000-5.75 16,000-5.77 4,000-5.80 4,000-5.77 56,000-5.80 4,000-5.82 8,000-5.83 4,000-5.80 D1,674-5.64 4,000-5.82 8,000-5.83 20,000-5.85 Y16,000-5.83 76,000-5.83 8,000-5.82 4,000-5.83 40,000-5.82 48,000-5.81 16,000-5.83 32,000-5.85 8,000-5.87 12,000-5.88 20,000-5.89 56,000-5.90 4,000-5.85 4,000-5.90 4,000-5.92 20,000-5.94 8,000-5.95 4,000-5.97 4,000-5.96 Y16,000-5.97 28,000-5.98 4,000-5.97 36,000-5.98 24,000-5.99 20,000-6.00 D2,000-5.91 12,000-5.96 48,000-6.00 52,000-5.95 4,000-5.87 20,000-5.95 D400-5.82 20,000-5.95 8,000-5.97 4,000-5.98 4,000-5.97 40,000-5.99 44,000-6.00 4,000-6.02 44,000-6.00 4,000-5.98 4,000-5.99 4,000-6.00 16,000-6.02 20,000-6.00 4,000-6.02 20,000-6.04 4,000-6.05 Y12,000-6.05 56,000-6.10 4,000-6.12 8,000-6.18 4,000-6.19 20,000-6.18 4,000-6.19 72,000-6.20 16,000-6.10 Y4,000-6.10 4,000-6.19 12,000-6.18 4,000-6.19 64,000-6.10 D3,217-5.92 16,000-6.10 Y28,000-6.10 24,000-6.10 8,000-6.11 4,000-6.15 Y8,000-6.16 8,000-6.17 Y8,000-6.18 4,000-6.18 Y8,000-6.18 8,000-6.18 28,000-6.19 4,000-6.18 D3,217-5.95 16,000-6.10 D1,000-5.97 16,000-6.10 4,000-6.18 4,000-6.06 8,000-6.17 D1,250-6.01 8,000-6.10 4,000-6.14 4,000-6.15 16,000-6.10 16,000-6.09 4,000-6.14 8,000-6.01 12,000-6.00 4,000-6.09 16,000-6.00 Y4,000-6.06 12,000-6.06 4,000-6.14 4,000-6.06 4,000-6.10 Y8,000-6.05 4,000-6.02 16,000-6.06 16,000-6.02 4,000-6.06 4,000-6.02 12,000-6.01 D250-5.96 12,000-6.00 16,000-6.01 12,000-6.00 4,000-6.01 200,000-6.00 28,000-6.01 16,000-6.00 4,000-6.01 20,000-6.00 Y4,000-5.98 4,000-5.98 4,000-6.00 8,000-5.98 16,000-5.90 4,000-5.96 8,000-5.85 D1,200-5.80 8,000-5.80 4,000-5.82 12,000-5.83 Y4,000-5.81 8,000-5.81 28,000-5.80 4,000-5.82 48,000-5.80 12,000-5.72 32,000-5.70 4,000-5.80 8,000-5.65 4,000-5.69 8,000-5.67 Y4,000-5.67 16,000-5.69 4,000-5.70 4,000-5.82 4,000-5.72 20,000-5.78 4,000-5.80 4,000-5.78 D2,044-5.70 4,000-5.77 4,000-5.76 12,000-5.72 8,000-5.75 Y4,000-5.66 12,000-5.66 12,000-5.67 16,000-5.72 4,000-5.75 4,000-5.72 8,000-5.75 4,000-5.72 32,000-5.67 4,000-5.70 8,000-5.77 4,000-5.78 4,000-5.79 4,000-5.80 4,000-5.79 4,000-5.80 4,000-5.78 4,000-5.77 24,000-5.78 12,000-5.80 4,000-5.81 72,000-5.82 12,000-5.85 8,000-5.86 12,000-5.90 20,000-5.95 4,000-5.96 4,000-5.98 4,000-6.00 8,000-5.95 4,000-5.90 20,000-5.93 D800-5.60 D2,400-5.80 D3,200-5.85 8,000-5.90 4,000-5.94 4,000-5.98 D250-5.85 28,000-5.90 4,000-5.97 4,000-5.98 20,000-5.87 8,000-5.90 4,000-5.82 8,000-5.89 4,000-5.82 4,000-5.86 4,000-5.87 32,000-5.86 4,000-5.87 4,000-5.86 D1,000-5.76 4,000-5.82 28,000-5.81 4,000-5.84 4,000-5.85 8,000-5.78 4,000-5.85 4,000-5.87 D60-5.72 4,000-5.84 4,000-5.87 12,000-5.84 8,000-5.87 12,000-5.86 8,000-5.87 4,000-5.86 20,000-5.87 64,000-5.88 4,000-5.87 40,000-5.88 4,000-5.89 28,000-5.90 20,000-5.88 8,000-5.89 8,000-5.90 8,000-5.87 4,000-5.80 4,000-5.88 4,000-5.86 4,000-5.85 4,000-5.88 4,000-5.89 4,000-5.88 4,000-5.89 44,000-5.88 4,000-5.89 4,000-5.86 4,000-5.89 4,000-5.85 Y4,000-5.85 4,000-5.85 4,000-5.86 4,000-5.87 4,000-5.88 8,000-5.89 12,000-5.87 12,000-5.89 4,000-5.87 D1,200-5.80 8,000-5.86 8,000-5.85 4,000-5.86 4,000-5.89 4,000-5.86 8,000-5.88 60,000-5.89 44,000-5.90 Y52,000-5.90 56,000-5.90 4,000-5.92 D3,966-5.84 12,000-5.89 4,000-5.92 4,000-5.93 4,000-5.88 4,000-5.87 8,000-5.90 4,000-5.87 4,000-5.90 4,000-5.89 8,000-5.86 32,000-5.90 Y4,000-5.92 24,000-5.93 20,000-5.94 8,000-5.86 4,000-5.91 4,000-5.92 4,000-5.94 16,000-5.95 4,000-5.93 D550-5.87 8,000-5.87 8,000-5.88 4,000-5.90 12,000-5.88 16,000-5.87 4,000-5.89 16,000-5.90 4,000-5.89 4,000-5.90 4,000-5.88 8,000-5.90 8,000-5.91 12,000-5.94 4,000-5.95 8,000-5.94 ]< 48,000-5.95 > 8329 NEP INTERLONG < >[ 50,000-0.198 120,000-0.20 800,000-0.198 20,000-0.211 20,000-0.212 30,000-0.213 20,000-0.214 110,000-0.215 10,000-0.197 500,000-0.198 ]/-//[ 30,000-0.196 10,000-0.208 ]< > 8331 P.B. GROUP < >[ D1,000-0.28 ]/-//[ ]< > 8340 VINCO FINANCIAL < >[ 60,000-0.051 340,000-0.05 150,000-0.053 ]/-//[ 40,000-0.05 ]< > 8347 F8 ENT < >[ ]/-//[ 32,000-0.035 4,120,000-0.036 40,000-0.037 ] < 1,032,000-0.037 > 8348 BINHAI TEDA < >[ ]/-//[ 2,000-0.30 200,000-0.33 ]< > 8349 GUIXIN GROUP < >[ 110,000-1.94 ]/-//[ 30,000-1.94 50,000-1.93 30,000-1.94 ]< > 8356 CNC HOLDINGS < >[ ]/-//[ 4,330,000-0.013 ]< > 8357 REPUBLIC HC < >[ Y50,000-0.24 60,000-0.24 Y90,000-0.239 3,735,000-0.238 50,000-0.245 80,000-0.246 85,000-0.247
165,000-0.248 130,000-0.25 10,000-0.255 Y40,000-0.255 50,000-0.255 Y60,000-0.26 50,000-0.26 40,000-0.265 Y15,000-0.28 20,000-0.28 3,670,000-0.285 35,000-0.26 Y50,000-0.26 50,000-0.26 50,000-0.255 20,000-0.26 50,000-0.255 85,000-0.25 3,985,000-0.249 50,000-0.255 70,000-0.26 50,000-0.265 4,015,000-0.26 5,000-0.245 10,000-0.244 220,000-0.243 120,000-0.241 140,000-0.24 140,000-0.237 75,000-0.241 5,000-0.246 15,000-0.247 ] /-//[ 35,000-0.247 145,000-0.245 205,000-0.25 10,000-0.255 5,000-0.247 5,000-0.25 ]< 20,000-0.25 > 8360 AL GROUP < >[ 30,000-0.78 36,000-0.80 24,000-0.75 6,000-0.77 6,000-0.78 6,000-0.80 ]/-//[ 240,000-0.79 114,000-0.80 18,000-0.81 66,000-0.82 ]< > 8365 HATCHER GROUP < >[ 15,000-0.76 785,000-0.75 ]/-//[ 50,000-0.74 180,000-0.75 20,000-0.82 380,000-0.75 15,000-0.79 ]< > 8367 SIMPLICITY HLDG < >[ 10,000-0.197 10,000-0.195 10,000-0.193 ]/-//[ 100,000-0.186 20,000-0.183 ]< 30,000-0.183 > 8371 TASTEGOURMET GP < >[ 48,000-1.04 ]/-//[ 96,000-1.03 ]< > 8372 GBG HOLDINGS < >[ 170,000-0.086 ]/-//[ ]< > 8373 INDIGO STAR < >[ 10,000-0.238 Y30,000-0.238 600,000-0.238 40,000-0.233 ]/-//[ 5,000-0.238 610,000-0.237 55,000-0.238 60,000-0.239 50,000-0.24 100,000-0.241 80,000-0.242 100,000-0.243 50,000-0.244 20,000-0.245 ] < > 8375 VERTICAL INT'L < >[ 830,000-0.205 ]/-//[ 220,000-0.205 Y10,000-0.204 ] < > 8377 SHEN YOU HLDGS < >[ 10,000-0.39 ]/-//[ ]< > 8379 PRIME INTEL < >[ 250,000-0.125 ]/-//[ Y10,000-0.126 150,000-0.13 40,000-0.134 Y100,000-0.135 120,000-0.135 110,000-0.15 100,000-0.16 Y60,000-0.16 10,000-0.16 140,000-0.161 20,000-0.145 10,000-0.141 90,000-0.14 ]< > 8385 PROSPEROUSPRINT < >[ 20,000-0.033 10,000-0.034 ]/-//[ 20,000-0.036 20,000-0.037 20,000-0.038 190,000-0.039 ]< > 8391 CORNERSTONE TEC < >[ 156,000-0.76 180,000-0.77 68,000-0.78 56,000-0.77 120,000-0.78 12,000-0.76 212,000-0.77 40,000-0.78 248,000-0.77 ]/-//[ 204,000-0.77 248,000-0.78 52,000-0.79 168,000-0.78 140,000-0.77 8,000-0.76 ]< > 8392 SATU HOLDINGS < >[ 70,000-0.126 130,000-0.124 160,000-0.13 50,000-0.128 70,000-0.131 30,000-0.13 340,000-0.134 40,000-0.133 160,000-0.132 ]/-//[ 50,000-0.135 60,000-0.134 200,000-0.135 20,000-0.136 40,000-0.135 30,000-0.136 10,000-0.135 20,000-0.136 10,000-0.135 ]< > 8395 TREE HOLDINGS < >[ 20,000-0.90 60,000-0.86 40,000-0.89 20,000-0.90 80,000-0.89 80,000-0.88 20,000-0.89 60,000-0.87 100,000-0.89 20,000-0.88 80,000-0.89 40,000-0.88 40,000-0.89 20,000-0.88 Y20,000-0.87 40,000-0.88 100,000-0.89 20,000-0.88 20,000-0.87 60,000-0.88 120,000-0.89 40,000-0.88 60,000-0.89 40,000-0.88 40,000-0.89 Y540,000-0.89 180,000-0.88 100,000-0.89 40,000-0.88 40,000-0.89 80,000-0.88 20,000-0.89 160,000-0.87 40,000-0.86 60,000-0.87 80,000-0.86 20,000-0.87 60,000-0.86 40,000-0.87 40,000-0.85 20,000-0.87 20,000-0.85 40,000-0.86 180,000-0.87 60,000-0.86 80,000-0.87 ]/-//[ 40,000-0.86 120,000-0.87 40,000-0.86 160,000-0.87 20,000-0.86 40,000-0.85 40,000-0.87 20,000-0.85 80,000-0.86 120,000-0.87 20,000-0.86 20,000-0.85 160,000-0.87 160,000-0.86 60,000-0.87 20,000-0.86 140,000-0.87 20,000-0.86 260,000-0.87 20,000-0.86 40,000-0.87 20,000-0.86 100,000-0.87 40,000-0.86 280,000-0.87 20,000-0.86 100,000-0.87 20,000-0.86 40,000-0.87 40,000-0.86 40,000-0.85 300,000-0.87 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 70,000-0.046 10,000-0.05 10,000-0.052 ]< > 8401 STREAM IDEAS < >[ Y18,000-0.55 ]/-//[ 4,000-0.55 ]< > 8402 GT STEEL GROUP < >[ 10,000-2.14 70,000-2.19 ]/-//[ 25,000-2.14 5,000-2.11 5,000-2.10 5,000-2.13 30,000-2.14 5,000-2.17 20,000-2.20 15,000-2.19 ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 20,000-0.49 ]< > 8412 BCI GROUP < >[ ]/-//[ 690,000-0.052 12,300,000-0.053 Y90,000-0.055 90,000-0.054 50,000-0.055 Y20,000-0.055 550,000-0.055 10,000-0.053 ]< > 8413 ASIA GROCERY < >[ ]/-//[ 3,440,000-0.16 ]< > 8418 OPTIMA AUTO < >[ 60,000-0.79 30,000-0.78 50,000-0.77 50,000-0.78 ] /-//[ 20,000-0.79 2,000-0.80 20,000-0.79 50,000-0.80 38,000-0.79 8,000-0.78 20,000-0.79 80,000-0.78 10,000-0.77 ]< > 8420 NEXION TECH < >[ 45,000-0.222 30,000-0.225 10,000-0.231 ]/-//[ 30,000-0.231 ]< > 8422 WT GROUP < >[ ]/-//[ 60,000-0.195 ]< > 8423 CHI HO DEV < >[ 40,000-0.135 ]/-//[ 20,000-0.125 ]< 10,000-0.125 > 8427 SK TARGET < >[ ]/-//[ 6,000-0.233 60,000-0.232 6,000-0.233 ]< > 8428 CBK HOLDINGS < 180,000-0.036 >[ 264,000-0.038 ]/-//[ 120,000-0.037 ] < > 8429 ICICLE GROUP < >[ ]/-//[ 70,000-0.102 70,000-0.10 5,000-0.096 60,000-0.097 75,000-0.10 420,000-0.102 ]< > 8432 BAR PACIFIC < >[ ]/-//[ 230,000-0.092 10,000-0.10 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 3,024,000-0.111 464,000-0.112 8,000-0.117 ] < 32,000-0.118 > 8446 ITP HOLDINGS < >[ 10,000-5.35 30,000-5.40 10,000-5.44 10,000-5.49 110,000-5.45 200,000-5.49 20,000-5.43 20,000-5.50 10,000-5.49 10,000-5.50 10,000-5.44 20,000-5.43 100,000-5.42 Y10,000-5.40 Y10,000-5.49 10,000-5.48 10,000-5.49 150,000-5.50 80,000-5.51 90,000-5.50 130,000-5.53 20,000-5.52 10,000-5.51 90,000-5.48 10,000-5.50 50,000-5.48 10,000-5.43 10,000-5.47 10,000-5.43 50,000-5.48 10,000-5.50 30,000-5.48 20,000-5.50 10,000-5.51 Y20,000-5.50 140,000-5.51 Y90,000-5.51 270,000-5.51 10,000-5.53 10,000-5.51 230,000-5.53 20,000-5.54 Y10,000-5.54 20,000-5.54 Y40,000-5.53 30,000-5.53 Y10,000-5.55 20,000-5.55 Y10,000-5.55 50,000-5.56 210,000-5.57 20,000-5.58 Y10,000-5.58 100,000-5.60 Y10,000-5.59 10,000-5.58 10,000-5.56 20,000-5.55 20,000-5.54 20,000-5.52 70,000-5.51 10,000-5.50 10,000-5.48 10,000-5.47 20,000-5.46 20,000-5.45 10,000-5.44 Y230,000-5.44 30,000-5.44 10,000-5.46 10,000-5.49 10,000-5.47 30,000-5.46 30,000-5.53 80,000-5.54 10,000-5.56 10,000-5.57 10,000-5.58 30,000-5.55 220,000-5.60 10,000-5.61 10,000-5.52 10,000-5.59 10,000-5.62 30,000-5.63 10,000-5.65 100,000-5.70 50,000-5.62 10,000-5.61 40,000-5.60 120,000-5.62 10,000-5.60 10,000-5.62 20,000-5.65 30,000-5.66 40,000-5.68 90,000-5.66 90,000-5.67 90,000-5.66 70,000-5.65 10,000-5.61 10,000-5.63 10,000-5.64 80,000-5.65 10,000-5.64 130,000-5.63 40,000-5.61 Y150,000-5.62 10,000-5.61 Y10,000-5.61 70,000-5.62 20,000-5.63 Y10,000-5.64 40,000-5.64 40,000-5.65 10,000-5.67 40,000-5.66 30,000-5.65 Y90,000-5.65 10,000-5.61 10,000-5.63 50,000-5.62 100,000-5.63 40,000-5.62 10,000-5.64 70,000-5.60 10,000-5.62 90,000-5.60 10,000-5.58 20,000-5.57 20,000-5.59 Y20,000-5.59 20,000-5.58 Y10,000-5.58 410,000-5.58 ]/-//[ 60,000-5.58 20,000-5.59 10,000-5.60 70,000-5.59 Y20,000-5.58 20,000-5.59 Y10,000-5.59 120,000-5.60 Y80,000-5.59 10,000-5.59 Y100,000-5.59 10,000-5.59 70,000-5.56 Y10,000-5.59 10,000-5.59 Y50,000-5.59 20,000-5.58 Y60,000-5.59 30,000-5.59 Y70,000-5.58 10,000-5.58 Y20,000-5.58 30,000-5.58 140,000-5.59 10,000-5.58 Y40,000-5.57 10,000-5.57 Y40,000-5.57 10,000-5.57 50,000-5.56 20,000-5.58 Y30,000-5.58 20,000-5.59 Y130,000-5.58 130,000-5.59 Y30,000-5.59 10,000-5.59 Y30,000-5.59 10,000-5.58 Y20,000-5.58 70,000-5.55 30,000-5.54 20,000-5.53 30,000-5.52 400,000-5.53 30,000-5.51 10,000-5.53 Y10,000-5.52 Y20,000-5.51 10,000-5.51 10,000-5.53 20,000-5.52 Y10,000-5.52 10,000-5.52 50,000-5.51 Y10,000-5.51 10,000-5.51 10,000-5.50 30,000-5.52 10,000-5.51 10,000-5.53 10,000-5.51 20,000-5.53 10,000-5.51 20,000-5.53 Y40,000-5.54 50,000-5.55 10,000-5.56 10,000-5.55 Y30,000-5.55 40,000-5.55 Y20,000-5.56 10,000-5.55 90,000-5.53 110,000-5.55 20,000-5.56 40,000-5.55 Y60,000-5.55 140,000-5.55 20,000-5.54 140,000-5.53 Y60,000-5.54 90,000-5.53 Y20,000-5.52 20,000-5.53 10,000-5.51 10,000-5.54 10,000-5.50 10,000-5.51 70,000-5.50 20,000-5.49 50,000-5.48 10,000-5.47 220,000-5.46 20,000-5.44 10,000-5.43 50,000-5.42 10,000-5.41 Y10,000-5.41 10,000-5.40 30,000-5.36 20,000-5.35 10,000-5.32 10,000-5.31 10,000-5.28 10,000-5.27 20,000-5.26 40,000-5.21 30,000-5.18 40,000-5.19 10,000-5.21 10,000-5.18 50,000-5.20 10,000-5.21 100,000-5.17 40,000-5.12 20,000-5.13 10,000-5.10 10,000-5.09 50,000-5.04 Y10,000-4.96 150,000-5.00 10,000-5.03 10,000-5.04 30,000-4.93 10,000-4.98 Y10,000-4.98 10,000-4.98 30,000-5.05 10,000-4.97 20,000-5.06 20,000-4.98 50,000-4.97 70,000-4.96 40,000-4.95 40,000-4.94 10,000-4.92 10,000-4.93 20,000-5.01 30,000-5.09 50,000-5.03 90,000-5.09 30,000-5.10 20,000-5.00 20,000-5.20 10,000-5.00 30,000-4.98 110,000-5.19 80,000-5.20 50,000-5.26 Y90,000-5.32 130,000-5.15 10,000-5.14 20,000-5.13 30,000-5.12 30,000-5.11 30,000-5.10 20,000-5.20 10,000-5.11 20,000-5.16 70,000-5.18 30,000-5.11 10,000-5.10 Y10,000-5.11 10,000-5.11 90,000-5.17 10,000-5.19 130,000-5.20 10,000-5.11 60,000-5.07 Y30,000-5.03 120,000-5.20 10,000-5.10 10,000-5.13 10,000-5.15 10,000-5.19 20,000-5.20 10,000-5.21 20,000-5.18 30,000-5.17 30,000-5.20 20,000-5.28 20,000-5.31 10,000-5.33 10,000-5.36 10,000-5.37 40,000-5.38 20,000-5.34 60,000-5.40 Y10,000-5.40 30,000-5.40 Y50,000-5.41 20,000-5.41 30,000-5.34 10,000-5.41 10,000-5.40 20,000-5.34 30,000-5.33 20,000-5.31 Y10,000-5.35 10,000-5.35 20,000-5.31 10,000-5.28 10,000-5.34 10,000-5.33 30,000-5.32 Y10,000-5.40 10,000-5.40 20,000-5.42 270,000-5.43 10,000-5.37 50,000-5.36 40,000-5.44 40,000-5.36 50,000-5.38 100,000-5.45 50,000-5.38 20,000-5.37 Y20,000-5.45 100,000-5.48 50,000-5.45 500,000-5.47 10,000-5.48 20,000-5.49 100,000-5.50 70,000-5.48 190,000-5.49 20,000-5.47 320,000-5.46 10,000-5.43 10,000-5.42 190,000-5.43 20,000-5.46 80,000-5.49 30,000-5.50 40,000-5.51 10,000-5.48 10,000-5.49 20,000-5.48 20,000-5.47 40,000-5.46 60,000-5.45 10,000-5.44 30,000-5.45 90,000-5.44 Y30,000-5.44 20,000-5.43 Y20,000-5.44 10,000-5.44 Y20,000-5.44 Y40,000-5.43 20,000-5.43 ]< 70,000-5.44 U50,000-5.44 220,000-5.44 > 8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-0.06 280,000-0.059 380,000-0.058 Y40,000-0.058 100,000-0.058 ]< > 8456 MANSION INTL < >[ 100,000-0.315 ]/-//[ 20,000-0.31 ]< > 8460 BASETROPHY GP < >[ 430,000-0.035 ]/-//[ Y30,000-0.034 170,000-0.034 20,000-0.033 140,000-0.032 260,000-0.031 30,000-0.034 50,000-0.03 ]< > 8471 REACH NEW HLDGS < >[ 30,000-0.38 10,000-0.355 10,000-0.37 40,000-0.365 50,000-0.36 30,000-0.375 20,000-0.37 ]/-//[ 60,000-0.375 10,000-0.405 30,000-0.375 180,000-0.37 10,000-0.36 ]< > 8472 LAPCO HOLDINGS < >[ 185,000-0.13 100,000-0.129 80,000-0.13 35,000-0.129 100,000-0.13 5,000-0.129 125,000-0.128 ] /-//[ 200,000-0.13 110,000-0.131 35,000-0.133 25,000-0.132 ]< > 8473 MI MING MART < >[ ]/-//[ Y20,000-0.185 30,000-0.185 ]< > 8475 K GROUP HLDGS < >[ 45,000-0.058 110,000-0.057 ]/-//[ 5,000-0.059 190,000-0.058 5,000-0.059 ]< > 8476 OCEAN ONE HLDG < >[ 200,000-0.78 10,000-0.75 ]/-//[ ]< 10,000-0.78 > 8482 WAN LEADER < >[ 90,000-0.24 Y10,000-0.239 Y70,000-0.236 ]/-//[ 130,000-0.238 ]< > 8487 ISP GLOBAL < >[ 2,000-0.265 18,000-0.26 18,000-0.265 104,000-0.26 ] /-//[ 46,000-0.255 6,000-0.26 4,000-0.255 22,000-0.25 2,000-0.255 2,000-0.25 22,000-0.255 18,000-0.26 4,000-0.265 ]< 6,000-0.265 > 8489 GP LOGISTICS < >[ ]/-//[ 25,000-0.275 5,000-0.28 ]< > 8491 COOL LINK < >[ 5,000-0.69 D4,000-0.61 5,000-0.65 ]/-//[ 20,000-0.67 ]< > 8495 1957 & CO. < >[ 28,000-0.51 1,340,000-0.50 Y20,000-0.50 8,000-0.50 480,000-0.495 68,000-0.50 ]/-//[ 12,000-0.50 Y40,000-0.51 ]< > 8496 GLOBAL DINING < >[ ]/-//[ 65,000-0.42 ]< > 8502 OCEAN LINE PORT < >[ 16,000-0.242 ]/-//[ Y24,000-0.242 ]< > 8507 I.CENTURY HLDG < >[ 64,000-0.134 12,000-0.133 4,000-0.132 8,000-0.136 ] /-//[ 80,000-0.149 88,000-0.151 32,000-0.155 ]< > 8509 WINE'S LINK < >[ ]/-//[ 32,000-0.47 48,000-0.475 ]< > 8510 TOPSTANDARDCORP < >[ 56,000-0.043 64,000-0.041 16,000-0.043 ]/-//[ 136,000-0.043 ]< > 8511 MIN FU INTL < >[ 32,000-0.59 28,000-0.61 Y20,000-0.60 Y20,000-0.61 32,000-0.65 28,000-0.66 120,000-0.61 Y80,000-0.61 384,000-0.61 232,000-0.59 60,000-0.60 184,000-0.61 152,000-0.59 Y220,000-0.60 52,000-0.61 ]/-//[ 148,000-0.60 44,000-0.61 72,000-0.60 16,000-0.61 ]< > 8512 HYFUSIN GROUP < >[ 80,000-0.195 20,000-0.189 30,000-0.188 ]/-//[ 50,000-0.187 10,000-0.186 ]< > 8516 GRAND TALENTS < 45,000-0.295 U15,000-0.295 75,000-0.295 >[ 60,000-0.295 10,000-0.30 160,000-0.295 20,000-0.30 20,000-0.29 475,000-0.295 Y15,000-0.295 70,000-0.30 15,000-0.295 195,000-0.30 Y30,000-0.30 105,000-0.30 55,000-0.305 Y10,000-0.305 25,000-0.30 5,000-0.305 40,000-0.31 5,000-0.305 120,000-0.30 D294-0.305 65,000-0.295 70,000-0.30 15,000-0.305 75,000-0.30 ]/-// [ 50,000-0.30 55,000-0.305 10,000-0.30 40,000-0.305 100,000-0.30 70,000-0.295 Y50,000-0.295 40,000-0.30 390,000-0.295 Y5,000-0.295 210,000-0.30 5,000-0.295 35,000-0.30 ]< > 8523 SHEUNG MOON < >[ ]/-//[ 40,000-0.185 ][ ]< > 8526 WING FUNG GROUP < >[ 140,000-0.295 40,000-0.29 Y300,000-0.29 Y10,000-0.28 110,000-0.27 260,000-0.265 150,000-0.26 100,000-0.255 40,000-0.25 10,000-0.231 690,000-0.23 80,000-0.249 50,000-0.245 10,000-0.242 30,000-0.237 500,000-0.236 160,000-0.235 20,000-0.244 10,000-0.236 50,000-0.235 ]/-//[ 10,000-0.238 10,000-0.242 100,000-0.243 40,000-0.247 30,000-0.248 20,000-0.245 150,000-0.243 60,000-0.244 250,000-0.245 Y10,000-0.245 120,000-0.245 20,000-0.243 100,000-0.241 100,000-0.24 20,000-0.238 70,000-0.24 30,000-0.239 60,000-0.238 180,000-0.239 540,000-0.24 10,000-0.245 150,000-0.24 10,000-0.238 ]< > 8527 JLOGO HLDGS < >[ 5,000-1.69 ]/-//[ ]< > 8535 VISTAR HOLDINGS < >[ 120,000-0.214 ]/-//[ 20,000-0.214 ]< > 8536 TL NATURAL GAS < >[ 5,000-0.151 5,000-0.152 5,000-0.153 100,000-0.16 ] /-//[ 5,000-0.159 ]< > 8537 CHONG FAI JEWEL < >[ ]/-//[ 8,000,000-0.055 10,000-0.046 10,000-0.055 10,000-0.046 10,000-0.049 13,490,000-0.05 10,000-0.055 10,000-0.046 10,000-0.047 ]< 10,000-0.047 > 8540 VICTORY SEC < >[ ]/-//[ 4,000-2.00 X470,000-2.00 ]< > 8545 AMUSE GROUP < >[ 24,000-0.035 ]/-//[ 168,000-0.035 8,000-0.036 1,216,000-0.035 8,000-0.036 120,000-0.035 Y32,000-0.035 568,000-0.034 8,000-0.037 800,000-0.036 16,000-0.037 ]< 80,000-0.037 > 8579 SINO SPLENDID < >[ D12-0.245 ]/-//[ ]< > 8601 BOLTEK < >[ 40,000-0.265 90,000-0.26 ]/-//[ 30,000-0.27 ]< > 8606 KINETIX SYSTEMS < >[ 10,000-0.10 10,000-0.092 60,000-0.083 440,000-0.082 ]/-//[ 70,000-0.085 ]< > 8607 NARNIA GROUP < >[ ]/-//[ 4,405,000-0.166 10,000-0.168 30,000-0.167 30,000-0.166 ]< > 8612 WORLD SUPER < >[ 300,000-0.097 10,000-0.104 130,000-0.101 100,000-0.098 10,000-0.101 30,000-0.098 100,000-0.097 10,000-0.101 ]/-//[ 150,000-0.098 10,000-0.101 80,000-0.098 40,000-0.10 280,000-0.098 10,000-0.10 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.139 40,000-0.143 10,000-0.145 110,000-0.146 ]< > 8616 SUNRAY ENG GP < >[ 60,000-0.115 50,000-0.112 10,000-0.114 ]/-//[ ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 150,000-0.072 12,000-0.079 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.189 45,000-0.19 Y15,000-0.19 5,000-0.19 ]< > 8621 METROPOLIS CAP < >[ 240,000-0.041 ]/-//[ 120,000-0.041 ]< > 8627 ORANGE TOUR < >[ 120,000-0.209 8,000-0.191 48,000-0.19 24,000-0.189 48,000-0.188 8,000-0.202 ]/-//[ ]< > 8631 SUN KONG HLDGS < >[ 250,000-0.076 10,000-0.082 ]/-//[ 10,000-0.079 10,000-0.077 20,000-0.079 ]< 10,000-0.083 > 8645 NOMAD TECH < >[ Y6,000-1.56 36,000-1.57 84,000-1.58 6,000-1.59 78,000-1.58 Y6,000-1.58 12,000-1.59 18,000-1.57 18,000-1.58 30,000-1.57 12,000-1.56 6,000-1.55 54,000-1.54 24,000-1.53 138,000-1.52 12,000-1.53 ]/-//[ 6,000-1.54 24,000-1.55 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.74 Y45,000-0.74 Y27,000-0.70 3,000-0.76 ] /-//[ 3,000-0.76 12,000-0.74 87,000-0.71 60,000-0.70 39,000-0.68 Y6,000-0.70 9,000-0.70 540,000-0.69 ]< > 8657 TRUE PARTNER < >[ ]/-//[ 12,000-0.85 2,000-0.81 ]< > 8659 YIK WO INTL < >[ 10,000-0.295 ]/-//[ 15,000-0.29 10,000-0.295 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000
------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8037 CH BIOTECH SER < >[ ]/-//[ 475,000-1.58 ]< > 8057 MADISON HLDG < >[ ]/-//[ 1,000,000-0.96 ]< > 8083 CHINA YOUZAN < >[ 2,532,000-0.209 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < >[ ]/-//[ 800,000-0.76 800,000-0.76 900,000-0.76 ]< > 8328 XY ELEC STORAGE < >[ ]/-//[ 124,000-6.00 ]< > 8357 REPUBLIC HC < >[ 3,685,000-0.238 3,670,000-0.285 3,985,000-0.249 4,000,000-0.26 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 110,000-5.45 110,000-5.49 100,000-5.42 110,000-5.53 100,000-5.51 210,000-5.51 Y100,000-5.44 Y130,000-5.44 180,000-5.60 130,000-5.63 Y150,000-5.62 110,000-5.58 90,000-5.58 ]/-//[ Y90,000-5.59 110,000-5.59 Y100,000-5.58 90,000-5.59 300,000-5.53 100,000-5.53 110,000-5.46 100,000-5.19 100,000-5.15 220,000-5.43 100,000-5.45 100,000-5.48 500,000-5.47 100,000-5.50 140,000-5.49 100,000-5.46 ]< 100,000-5.44 > 8540 VICTORY SEC < >[ ]/-//[ X470,000-2.00 ]< > 8607 NARNIA GROUP < >[ ]/-//[ 4,405,000-0.166 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 23/06/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (23/06/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 23/06/2022: Market Total : HK$ 207,437,860 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 1,032,000 1,301,600 14,740,000 18,516,120 8083 CHINA YOUZAN 21,212,000 4,482,192 311,944,520 65,947,632 Total Shares (SH): 22,244,000 326,684,520 Total Value ($) : HKD Stocks - HKD 5,783,792 HKD 84,463,752 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 22,244,000 Short Selling Turnover Total Value ($) : HKD 5,783,792 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 23/06/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 112,000 135,040 8083 CHINA YOUZAN 13,128,000 2,636,364 Total Shares (SH): 13,240,000 Total Value ($) : HKD Stocks - HKD 2,771,404 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 13,240,000 Short Selling Turnover Total Value ($) : HKD 2,771,404 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 8282 GAMEONE Rights issue: 1 rights share for every 2 shares at HK$0.28 per rights share 2. INDEX AMENDMENT -