119/220629 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 JUN 2022 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 209 INDEX 42.95 43.53 -0.58 -1.332 Advanced : 72 Declined : 85 Unchanged : 190 Today's Turnover: (HK$): 233,467,319 (Shares): 984,690,769 (Deals): 8,949 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 80,648,356 323,704,000 0.265 0.236 8328 XY ELEC STORAGE HKD 23,656,661 3,519,350 7.10 6.32 8446 ITP HOLDINGS HKD 15,195,840 3,188,000 4.82 4.63 8032 VIVA CHINA HKD 11,811,154 9,631,245 1.27 1.20 8292 WORLDGATEGLOBAL HKD 10,405,680 13,578,000 0.79 0.76 8007 GLOBALSTRAT HKD 8,699,753 34,310,297 0.265 0.246 8365 HATCHER GROUP HKD 7,750,750 12,380,000 0.66 0.60 8445 NOBLE ENG GP HKD 7,114,438 14,332,600 0.63 0.36 8395 TREE HOLDINGS HKD 4,207,400 4,760,000 0.89 0.86 8037 CH BIOTECH SER HKD 4,152,150 2,555,000 1.75 1.58 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 323,704,000 80,648,356 0.265 0.236 8250 SILK RD ENERGY HKD 205,760,000 3,511,960 0.019 0.017 8545 AMUSE GROUP HKD 62,136,000 2,596,312 0.044 0.034 8021 WLS HOLDINGS HKD 40,650,000 1,626,250 0.042 0.04 8007 GLOBALSTRAT HKD 34,310,297 8,699,753 0.265 0.246 8187 JIMU GROUP HKD 22,270,000 868,370 0.042 0.037 8356 CNC HOLDINGS HKD 21,620,000 336,350 0.027 0.013 8612 WORLD SUPER HKD 17,270,000 1,772,590 0.104 0.098 8445 NOBLE ENG GP HKD 14,332,600 7,114,438 0.63 0.36 8292 WORLDGATEGLOBAL HKD 13,578,000 10,405,680 0.79 0.76 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.097 0.10 0.093 4,000 0.095 0.095 0.093 372 8003 GREAT WORLD HKD 0.66 0.70 - - 0.66 0.52 - - 8005 YUXING INFOTECH HKD 0.23 0.22 0.235 88,000 0.22 0.208 0.22 20,250 * 8007 GLOBALSTRAT HKD 0.246 0.265 0.265 34,310,297 0.25 0.245 0.246 8,699,753 8009 CHI ENGY HOLD HKD 0.45 - - - 0.45 0.43 - - 8011 POLYARD PETRO HKD 0.191 0.198 0.198 623,500 0.198 0.19 0.185 117,996 8013 ECI TECH HKD 0.045 0.045 - - 0.045 0.04 - - 8017 TRADEGO HKD 0.97 0.98 0.98 1,268,000 0.94 0.93 0.93 1,218,080 8018 FINSOFT FIN HKD 0.225 - - 100 0.225 0.20 - 19 8019 HAO WEN HLDGS HKD 0.28 0.33 0.28 148,000 0.29 0.29 0.28 41,440 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.042 0.042 0.042 40,650,000 0.042 0.04 0.04 1,626,250 8022 EVERSHINE GP HKD TRADING SUSPENDED 8023 KWONG MAN KEE HKD 0.39 0.40 0.38 6,000 0.38 0.365 0.38 2,280 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.34 0.33 - - 0.33 0.27 - - 8027 KPM HOLDING HKD 0.365 0.36 0.365 990,000 0.355 0.35 0.33 343,850 8028 TIMELESS HKD 0.03 0.036 - - 0.03 0.03 - - 8029 IMPERIUM FIN GP HKD 0.29 0.38 0.295 2,015,000 0.295 0.295 0.295 594,425 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.28 0.28 - - 0.28 - - - * 8032 VIVA CHINA HKD 1.27 1.25 1.27 9,631,245 1.25 1.22 1.20 11,811,154 8033 VODATEL NETWORK HKD 0.185 0.194 0.18 50,000 0.18 0.17 0.175 8,980 8035 JANCO HOLDINGS HKD 0.165 0.164 0.15 630,000 0.15 0.146 0.15 94,500 8036 EBROKER GROUP HKD 0.084 0.089 0.086 40,000 0.086 0.085 0.086 3,440 * 8037 CH BIOTECH SER HKD 1.89 1.64 1.75 2,555,000 1.64 1.61 1.58 4,152,150 8039 KNK HOLDINGS HKD 1.50 1.52 1.66 1,016,000 1.52 1.51 1.50 1,536,800 8040 DCB HOLDINGS HKD 0.55 0.57 0.57 395,000 0.56 0.54 0.55 221,950 8041 LUXEY INT'L HKD 0.32 0.32 0.325 360,000 0.315 0.31 0.315 114,600 8042 KOS INTL HKD 0.058 0.054 0.054 350,000 0.051 0.051 0.051 18,320 8043 ATLINKS HKD 0.224 0.248 0.224 40,000 0.223 0.211 0.223 8,945 8045 NANDASOFT HKD 0.039 0.041 - - 0.039 0.037 - - 8047 CHINA OCEAN GP HKD 0.125 0.125 0.125 3,764,000 0.125 0.119 0.115 449,032 8048 YU TAK INT'L HKD 0.033 0.038 - - 0.033 0.033 - - 8049 JILIN CHANGLONG HKD 1.09 1.08 1.08 76,000 1.08 1.06 1.06 80,720 8050 QUANTUM THINK HKD 0.30 0.30 - - 0.30 - - - 8051 CIRCUTECH HKD 4.50 - - - 4.50 - - - 8052 LUK HING ENT HKD 0.095 0.097 0.095 80,000 0.095 0.095 0.094 7,550 8053 PIZU GROUP HKD 0.46 0.465 0.465 960,000 0.465 0.45 0.46 445,200 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.053 0.054 0.054 655,000 0.053 0.047 0.047 35,015 8057 MADISON HLDG HKD 0.94 0.99 1.00 1,152,000 0.99 0.97 0.92 1,062,520 8059 GLORY FLAME HKD 0.024 0.028 - - 0.024 0.024 - - 8060 GLOBAL LINK HKD 0.096 0.12 0.119 150,000 0.119 0.10 0.115 17,590 8062 EFT SOLUTIONS HKD 0.22 0.23 0.222 185,000 0.23 0.211 0.212 39,380 8063 GLOBAL M HLDG HKD 0.137 0.15 - - 0.145 0.145 - - 8065 KML TECH HKD 0.26 0.26 - - 0.26 0.25 - - 8066 PHOENITRON HOLD HKD 0.036 0.037 0.037 250,000 0.036 0.036 0.036 9,080 8067 OUC HOLDINGS HKD 0.71 0.70 - - 0.70 0.55 - - * 8069 WWPKG HOLDINGS HKD 0.465 0.465 0.47 6,545,000 0.46 0.455 0.455 3,003,775 8070 KEEN OCEAN HKD 0.241 - - - 0.241 0.22 - - 8071 CH NETCOMTECH HKD 0.035 0.04 0.04 2,320,000 0.037 0.036 0.033 85,935 8072 ROMA GROUP HKD 0.27 0.27 - - 0.27 0.26 - - 8073 SINGYES NM HKD 0.435 0.435 - 2,202 0.435 0.305 - 891 8075 MEDIA ASIA HKD 0.57 0.62 - - 0.57 - - - 8076 SING LEE HKD 0.048 0.055 - - 0.048 0.042 - - 8078 C CREATIVE DIGI HKD 0.029 0.03 0.029 704,000 0.029 0.029 0.028 20,216 8079 EASY REPAY FIN HKD 0.18 0.189 0.189 805,000 0.189 0.17 0.166 143,340 8080 NAS HOLDINGS HKD 0.51 0.56 0.51 32,000 0.51 0.495 0.50 16,160 8081 HANG TAI YUE GP HKD 0.105 0.105 0.105 5,000,000 0.105 0.101 0.105 525,000 8082 SUN ENT GP HKD 0.057 0.068 - - 0.057 0.057 - - * 8083 CHINA YOUZAN HKD 0.26 0.26 0.265 323,704,000 0.255 0.255 0.236 80,648,356 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.136 0.132 - - 0.132 - - - 8088 8088 INVESTMENT HKD TRADING SUSPENDED 8091 OOH HOLDINGS HKD 0.042 0.042 - - 0.042 0.041 - - 8092 ITE HOLDINGS HKD 0.037 0.04 0.035 4,000 0.035 0.035 0.035 140 8093 MILLION STARS HKD TRADING SUSPENDED 8095 BEIDA JADE BIRD HKD 0.55 0.56 0.56 239,000 0.56 0.54 0.53 131,670 8096 TASTY CONCEPTS HKD 0.049 0.051 0.055 5,000 0.051 0.048 0.055 275 8098 CL GROUP HKD 0.054 0.06 0.054 60,000 0.054 0.051 0.049 3,030 8100 GET HOLDINGS HKD 0.35 0.35 0.35 6,000 0.35 0.34 0.35 2,100 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD 0.82 0.85 0.89 2,011,500 0.82 0.81 0.82 1,670,550 8106 SHENGHUA LANDE HKD 0.155 0.174 0.145 10,000 0.145 - 0.145 1,450 8107 VISION INT HLDG HKD 0.28 0.28 - - 0.28 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.14 0.181 0.135 10,000 0.14 0.14 0.135 1,350 8112 CORNERSTONE FIN HKD 0.62 0.61 0.62 48,000 0.61 0.58 0.61 29,520 8113 HI-LEVEL TECH HKD 0.23 0.24 0.23 1,000,000 0.23 0.221 0.23 230,000 8115 SHANGHAI QINGPU HKD 0.46 0.52 - - 0.46 0.40 - - 8117 CHI P ENERGY HKD 0.116 0.116 - - 0.116 - - - * 8118 BORTEX GLOBAL HKD 0.52 0.57 0.56 6,104,000 0.56 0.50 0.41 2,784,040 8120 CH DEMETER FIN HKD 0.152 0.147 0.154 310,046 0.143 0.142 0.143 46,266 8121 GURU ONLINE HKD 0.174 0.174 0.174 11,000 0.174 0.153 0.174 1,900 8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 1,788,000 0.012 0.011 0.011 20,832 8125 ROYAL CEN RES HKD 0.137 0.179 0.182 5,984,000 0.179 0.155 0.137 1,038,072 8126 G. A. HOLDINGS HKD 0.235 0.248 - - 0.235 0.213 - - 8128 CH GEOTHERMAL HKD 0.068 0.068 - - 0.067 0.064 - - 8130 DADI INTL GROUP HKD 0.033 0.033 0.034 7,960,000 0.033 0.03 0.027 223,540 8131 ABC MULTIACTIVE HKD 0.13 0.128 0.129 150,000 0.114 0.118 0.113 18,480 8132 CENTURY EN INTL HKD 0.315 0.30 0.30 570,000 0.30 0.295 0.295 170,050 8133 SOLOMON WW HLDG HKD 0.176 0.189 - - 0.176 0.143 - - 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.067 0.067 0.067 310,000 0.067 0.066 0.067 20,770 8137 HONBRIDGE HKD 0.305 0.31 0.32 238,000 0.31 0.305 0.305 73,620 8139 CHANGAN RH HKD 1.40 1.39 1.23 16,000 1.23 1.23 1.17 19,195 8140 BOSATECH HKD 0.111 0.111 0.111 380,000 0.111 0.106 0.111 42,180 8143 GF HEALTHCARE HKD 0.045 0.054 0.059 2,440,000 0.054 0.049 0.045 124,384 8146 GRACEWINE HKD 0.169 0.18 - - 0.169 0.16 - - 8147 MILLENNIUM PG HKD 0.03 0.037 0.038 2,964,500 0.034 0.034 0.032 102,794 8148 AURUM PACIFIC HKD 0.017 0.022 0.023 4,720,000 0.02 0.02 0.02 103,840 8149 ALTUS HLDGS HKD 0.168 0.171 - - 0.168 0.155 - - 8150 SEAMLESS GREEN HKD 0.154 0.155 0.154 10,000 0.154 0.142 0.154 1,540 8151 BAO SHEN HLDGS HKD 0.123 0.126 0.127 40,000 0.121 0.121 0.121 5,020 8152 M&L HOLDINGS HKD 0.073 0.085 - - 0.073 0.072 - - 8153 FARNOVA GROUP HKD 0.019 0.019 0.019 5,485,000 0.019 0.018 0.018 103,465 8156 SINOPHARM TECH HKD 0.12 0.12 0.12 520,000 0.12 0.112 0.12 62,400 8158 CRMI HKD 0.20 0.199 0.186 1,165,000 0.186 0.186 0.186 216,690 8159 CU VENTURE INV HKD 0.235 0.28 - - 0.235 - - - 8160 GOLDWAY EDU HKD 0.098 0.088 0.092 2,544,000 0.088 0.08 0.084 218,736 8161 MEDINET GROUP HKD 0.041 0.041 0.039 610,000 0.038 0.038 0.038 23,190 8162 LOCO HK HKD 0.25 0.25 - - 0.25 - - - 8163 MERDEKA FIN HKD 0.211 0.236 0.21 180,000 0.21 0.208 0.21 37,800 8166 CHINA ECO-FARM HKD 0.15 0.15 - - 0.15 - - - 8167 NEO TELEMEDIA HKD 0.109 0.105 0.118 252,000 0.105 0.104 0.10 25,784 8168 AMASSE CAPITAL HKD 0.10 0.101 - -
0.10 0.094 - - 8169 ECO-TEK HLDGS HKD 0.062 0.068 - - 0.062 0.055 - - 8170 ALL NATION INTL HKD 3.73 3.49 3.86 158,000 3.21 3.21 3.13 547,300 8172 LAJIN ENT HKD 0.214 0.214 0.214 80,000 0.214 0.191 0.212 17,040 8173 HEPHAESTUS HLDG HKD 0.72 0.72 0.72 92,000 0.72 0.66 0.65 62,840 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.23 - - - 0.23 - - - 8178 CHINA INFO TECH HKD 0.14 - - - 0.14 0.13 - - * 8179 PALINDA GROUP HKD 0.202 0.206 0.206 13,350,000 0.206 0.203 0.15 2,595,423 8181 SHISHI SERVICES HKD 0.091 0.098 - - 0.091 0.08 - - 8186 M-RESOURCES HKD 0.265 0.275 - 26 0.265 0.245 - 6 8187 JIMU GROUP HKD 0.035 0.04 0.042 22,270,000 0.04 0.039 0.037 868,370 8188 GME GROUP HKD 0.15 0.175 - - 0.15 - - - 8189 TEDA BIOMEDICAL HKD 0.177 - 0.177 100,000 0.177 0.177 0.177 17,700 8191 HONG WEI ASIA HKD 0.92 0.85 0.90 755,700 0.83 0.82 0.82 639,474 8193 ASIAPAC FIN INV HKD 0.052 0.052 - - 0.052 0.047 - - 8195 LEGENDARY-NEW HKD TRADING SUSPENDED 8196 GREAT WATER HKD 1.20 1.12 1.14 140,000 1.12 1.10 1.10 154,680 8198 LOTO INTERACT HKD 0.46 0.48 0.46 204,000 0.44 0.44 0.435 90,700 8200 SAU SAN TONG HKD 1.24 1.22 1.23 13,500 1.22 1.21 1.23 16,475 8201 PPS INT'L HKD 0.11 0.10 0.10 54,000 0.097 0.094 0.097 5,200 8203 KAISUN HOLDINGS HKD 0.32 0.32 - - 0.32 0.285 - - 8205 JIAODA WITHUB HKD 0.395 0.355 0.36 24,000 0.355 - 0.36 8,640 8206 S ROBOT EDU HKD 0.035 0.04 0.032 1,000 0.033 0.033 0.032 32 8208 WMCH GLOBAL HKD 0.061 0.061 0.061 96,000 0.06 0.06 0.06 5,790 8209 GT STEEL W2308 HKD 0.10 0.15 - - 0.10 - - - 8210 DLC ASIA HKD 0.043 0.047 - - 0.043 0.038 - - 8211 ZHEJIANG YONGAN HKD 0.082 0.084 0.082 10,000 0.082 0.061 0.082 820 8213 STARGLORY HLDGS HKD 0.41 - 0.40 10,000 0.40 - 0.40 4,000 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.148 0.153 0.148 10,000 0.148 0.148 0.148 1,480 8218 ECHO INT HOLD HKD 0.143 0.17 0.172 348,200 0.17 0.142 0.153 54,762 8219 HANVEY GROUP HKD 0.455 0.58 - - 0.455 0.45 - - 8220 BINGO GROUP HKD 0.234 0.285 0.212 10,000 0.22 0.22 0.212 2,120 8221 PF GROUP HKD 0.045 0.048 - - 0.045 0.039 - - 8222 E LIGHTING HKD 0.045 0.05 - - 0.045 0.045 - - 8223 ZYY HKD 1.99 2.00 2.08 280,000 1.99 - 1.99 568,880 8225 C HEALTH GP HKD 0.315 0.325 0.33 140,000 0.325 0.305 0.33 46,200 8226 KOALA FIN GP HKD 0.33 0.34 - - 0.33 0.325 - - 8227 HAITIAN ANTENNA HKD 0.59 0.60 0.59 1,000 0.59 0.58 0.59 590 8228 NATIONAL ARTS HKD 0.029 0.029 0.029 1,560,000 0.028 0.027 0.027 43,520 8229 FUTURE DATA HKD 0.159 0.182 - - 0.159 0.148 - - 8232 CLASSIFIED GP HKD 0.05 0.05 - - 0.05 0.046 - - 8237 LINK HOLDINGS HKD 0.016 0.016 0.016 94,000 0.016 0.015 0.015 1,498 * 8238 WINTO GROUP HKD 0.32 0.35 0.395 8,793,600 0.30 0.30 0.30 2,978,392 8239 CAPITAL FIN HKD 0.046 0.048 0.05 170,000 0.045 0.045 0.044 7,770 8241 YING KEE TEA HKD 0.247 0.247 0.247 5,000 0.247 0.235 0.247 1,235 * 8245 ON REAL INT'L HKD 0.44 0.40 0.43 6,120,000 0.405 0.395 0.39 2,520,400 8246 ZHONGHUA GAS HKD 0.20 0.20 0.20 80,000 0.20 - 0.20 16,000 8247 BIOSINO BIO-TEC HKD 1.40 - - - 1.40 1.40 - - 8249 RUIYUAN IC TECH HKD 0.086 0.085 - - 0.085 0.08 - - * 8250 SILK RD ENERGY HKD 0.017 0.019 0.019 205,760,000 0.019 0.018 0.017 3,511,960 8255 CHINA BINARY HKD 0.088 0.095 - - 0.088 0.085 - - 8257 GENES TECH HKD 0.136 0.145 - - 0.136 - - - 8260 YIN HE HLDGS HKD TRADING SUSPENDED 8262 SUPER STRONG HKD 0.144 0.168 - - 0.144 0.135 - - 8267 LINEKONG HKD 0.255 0.29 - - 0.255 0.241 - - 8268 SMART CITY DEV HKD 0.70 0.78 0.72 8,000 0.72 0.69 0.72 5,760 8269 WEALTH GLORY HKD 0.17 - - - 0.17 0.17 - - 8270 CHINA CBM HKD 0.056 0.055 - 500 0.056 0.048 - 19 8271 GDC HKD 0.111 0.111 - - 0.111 0.098 - - 8275 BEAVER GROUP HKD 0.495 0.56 0.57 220,000 0.55 0.53 0.49 118,500 8277 STEEDORIENTAL HKD 0.143 - - - 0.143 0.132 - - 8279 AGTECH HOLDINGS HKD 0.305 0.30 0.305 992,000 0.30 0.295 0.295 296,760 8280 CDV HOLDINGS HKD 0.106 0.111 - - 0.107 0.107 - - 8281 CH GOLD CLASSIC HKD 0.15 0.171 - - 0.15 - - - 8282 GAMEONE HKD 0.30 0.30 0.305 336,000 0.29 0.29 0.29 100,420 8283 ZHENG LI HLDG HKD 0.127 0.127 - - 0.127 0.116 - - 8285 SLING GROUP HKD 0.08 0.08 - - 0.08 0.07 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD 0.055 0.058 0.055 200,000 0.054 0.051 0.054 10,930 8290 AHSAY BACKUP HKD 0.023 0.026 0.026 1,300,000 0.026 0.024 0.023 31,640 8291 WAN CHENG METAL HKD 0.117 0.117 - - 0.117 - - - * 8292 WORLDGATEGLOBAL HKD 0.78 0.78 0.79 13,578,000 0.78 0.77 0.76 10,405,680 8293 SINGASIA HLDG HKD 0.037 0.038 0.04 380,000 0.038 0.036 0.036 13,770 8295 ZZ TECH GP HKD 0.245 0.249 0.255 4,200,000 0.249 0.24 0.24 1,020,920 8296 SINO-LIFE GROUP HKD 0.14 0.151 0.156 556,000 0.14 0.14 0.14 84,424 8297 OCEAN STAR TECH HKD 0.138 0.15 0.159 1,035,000 0.149 0.146 0.136 145,830 * 8299 GRAND T G GOLD HKD 0.30 0.305 0.305 12,136,366 0.305 0.29 0.29 3,604,703 8300 ROYALCATERING HKD 0.026 0.03 - - 0.026 0.025 - - 8305 TONG KEE HLDG HKD 0.038 0.038 0.039 7,570,000 0.038 0.037 0.036 282,170 8307 MEDICSKIN HKD 0.208 0.208 - - 0.208 - - - 8308 GUDOU HLDGS HKD 0.19 - 0.192 252,000 0.17 0.171 0.17 46,596 8309 MANSHING GLOBAL HKD 0.09 0.09 - - 0.089 0.085 - - 8310 DAFENG PORT HKD 0.109 0.109 - - 0.109 0.091 - - 8311 PERFECT OPT HKD 0.18 0.205 - - 0.181 0.181 - - 8313 ZACD HKD 0.066 0.07 - - 0.066 0.061 - - 8315 GREATWALLE INC HKD 0.495 0.495 - - 0.495 0.485 - - 8316 QUANTONG HLDGS HKD 0.62 0.59 0.63 240,000 0.59 0.56 0.59 147,100 8317 FINET GROUP HKD 0.33 0.355 - - 0.33 0.33 - - 8319 EXPERT SYS HKD 0.128 0.129 - - 0.128 0.119 - - 8320 AEC GROUP HKD 0.099 0.102 0.10 320,000 0.10 0.10 0.099 31,880 8321 TAI KAM HLDGS HKD 0.395 0.45 0.395 10,000 0.395 0.395 0.395 3,950 8325 CHINA SMARTPAY HKD 0.122 0.121 - - 0.121 0.11 - - 8326 TK NEW ENERGY HKD 0.144 0.175 0.20 2,309,000 0.175 0.17 0.14 418,533 * 8328 XY ELEC STORAGE HKD 7.19 6.80 7.10 3,519,350 6.80 6.65 6.32 23,656,661 8329 NEP INTERLONG HKD 0.199 0.199 0.198 930,000 0.198 0.19 0.185 180,650 8331 P.B. GROUP HKD 0.31 0.37 - 6,000 0.31 0.29 - 1,620 8333 RAFFAELLOASTRUM HKD 0.128 0.12 - - 0.12 - - - 8337 DIRECTEL HKD 0.19 - - - 0.19 - - - 8340 VINCO FINANCIAL HKD 0.055 0.052 0.052 420,000 0.052 0.05 0.049 20,950 8341 AESO HOLDING HKD 0.37 0.405 - - 0.37 0.37 - - 8348 BINHAI TEDA HKD 0.33 0.35 0.33 4,000 0.33 0.305 0.315 1,290 8349 GUIXIN GROUP HKD 1.92 1.92 1.92 90,000 1.91 1.91 1.91 172,400 8350 EXCALIBURGLOBAL HKD 0.125 0.134 - - 0.125 - - - 8353 ANACLE HKD 0.305 0.38 - - 0.305 0.28 - - 8356 CNC HOLDINGS HKD 0.013 0.017 0.027 21,620,000 0.017 0.015 0.013 336,350 8357 REPUBLIC HC HKD 0.227 0.233 0.229 265,000 0.226 0.226 0.223 59,840 8360 AL GROUP HKD 0.84 0.88 0.86 528,000 0.86 0.84 0.84 447,300 8362 WINNING TOWER HKD 0.034 0.037 - - 0.034 0.032 - - 8363 SDM EDUCATION HKD 0.101 0.11 0.118 318,000 0.097 0.088 0.097 33,910 * 8365 HATCHER GROUP HKD 0.60 0.70 0.66 12,380,000 0.65 0.65 0.60 7,750,750 8366 ZJ UNITED INV HKD TRADING SUSPENDED 8367 SIMPLICITY HLDG HKD 0.16 0.18 0.179 540,000 0.176 0.17 0.17 92,320 8368 CREATIVE CHINA HKD 0.215 0.229 - - 0.215 - - - 8370 ZHI SHENG GP HKD 0.216 0.20 - 16,000 0.20 - - 3,296 8371 TASTEGOURMET GP HKD 1.03 1.14 1.03 4,000 1.03 1.03 1.03 4,120 8372 GBG HOLDINGS HKD 0.10 0.10 0.10 20,000 0.10 0.092 0.10 2,000 8373 INDIGO STAR HKD 0.241 0.245 0.245 1,350,000 0.245 0.237 0.24 324,930 8375 VERTICAL INT'L HKD 0.203 0.203 0.204 1,080,000 0.203 0.201 0.202 219,070 8377 SHEN YOU HLDGS HKD 0.35 0.315 0.315 140,000 0.315 0.305 0.305 43,000 8379 PRIME INTEL HKD 0.166 0.17 0.17 590,000 0.17 0.166 0.17 100,300 8383 LINOCRAFT HLDGS HKD 0.095 0.108 - - 0.095 - - - 8385 PROSPEROUSPRINT HKD 0.042 0.048 - - 0.042 0.04 - - * 8391 CORNERSTONE TEC HKD 0.76 0.78 0.81 3,380,000 0.76 0.76 0.76 2,619,640 8392 SATU HOLDINGS HKD 0.146 0.144 0.145 2,810,000 0.139 0.139 0.134 395,670 * 8395 TREE HOLDINGS HKD 0.88 0.90 0.89 4,760,000 0.89 0.87 0.86 4,207,400 8400 ASIA PIONEER HKD 0.051 0.05 0.05 100,000 0.05 0.046 0.05 5,000 8401 STREAM IDEAS HKD 0.55 0.56 0.55 28,000 0.55 0.54 0.54 15,380 8402 GT STEEL GROUP HKD 2.10 2.16 2.17 390,000 2.15 2.05 2.04 836,150 8403 DOWWAY HKD 1.00 1.08 - - 1.00 0.91 - - 8405 HANG CHI HLDG HKD 0.87 0.99 - - 0.87 0.86 - - 8406 CHINA ORAL IND HKD 0.52 0.51 0.51 160,000 0.51 0.50 0.51 81,600 8411 K W NELSON GP HKD 0.191 0.191 0.191 50,000 0.191 0.188 0.191 9,550 8412 BCI GROUP HKD 0.054 0.055 0.06 380,000 0.052 0.051 0.052 19,840 8413 ASIA GROCERY HKD 0.16 0.163 - - 0.16 - - - 8416 HM INTL HLDGS HKD 0.082 0.092 0.082 30,000 0.085 0.085 0.082 2,460 8417 DADI EDU HKD 0.023 0.023 0.023 380,000 0.023 0.022 0.023 8,740 8418 OPTIMA AUTO HKD 0.81 0.81 0.81 424,000 0.79 0.78 0.78 337,080 8419 AV PROMOTIONS HKD 0.21 0.21 - - 0.21 0.191 - - 8420 NEXION TECH HKD 0.231 0.295 - - 0.25 0.25 - - 8422 WT GROUP HKD 0.20 0.22 - - 0.20 0.204 - - 8423 CHI HO DEV HKD 0.122 0.125 - - 0.122 0.116 - - 8425 HING MING HLDGS HKD 0.36 0.32 0.335 124,000 0.315 0.315 0.30 39,700 8426 MODERN LIVING HKD 0.142 0.145 0.145 500,000 0.145 0.142 0.145 72,500 8427 SK TARGET HKD 0.233 0.24 0.24 113,000 0.24 0.232 0.232 26,257 8428 CBK HOLDINGS HKD 0.038 0.038 0.038 204,000 0.038 0.036 0.038 7,752 8429 ICICLE GROUP HKD 0.101 0.108 - - 0.101 0.098 - - 8430 C&N HOLDINGS HKD 0.057 0.061 - - 0.057 0.049 - - 8431 HAO BAI INTL HKD 0.025 0.025 0.025 2,940,000 0.022 0.022 0.022 68,640 8432 BAR PACIFIC HKD 0.098 0.103 0.098 310,000 0.098 0.098 0.094 30,280 8436 TAKBO GROUP HKD 0.195 0.21 - - 0.195 0.195 - - 8437 RMH HOLDINGS HKD 0.119 0.119 0.119 24,000 0.119 0.113 0.118 2,848 8439 SOMERLEY CAP HKD 1.16 1.38 - - 1.16 - - -
* 8445 NOBLE ENG GP HKD 0.31 0.48 0.63 14,332,600 0.475 0.46 0.36 7,114,438 * 8446 ITP HOLDINGS HKD 4.78 4.82 4.82 3,188,000 4.78 4.78 4.63 15,195,840 8447 MS CONCEPT HKD 0.082 0.082 - - 0.082 0.079 - - 8448 UNI PRINTSHOP HKD 0.061 0.064 0.064 380,000 0.063 0.063 0.061 23,620 8450 EDICO HOLDINGS HKD 0.05 0.055 - - 0.05 0.05 - - 8451 SUNLIGHT HLDGS HKD 0.06 0.063 - - 0.06 0.059 - - 8452 FY FINANCIAL HKD 0.395 0.395 - - 0.395 0.33 - - 8455 LAI GROUP HKD 0.045 0.044 0.043 430,000 0.043 0.042 0.041 17,990 8456 MANSION INTL HKD 0.295 0.335 0.30 256,000 0.30 0.30 0.29 76,440 8460 BASETROPHY GP HKD 0.034 0.034 0.035 40,000 0.034 0.031 0.034 1,390 8462 OMNIBRIDGE HLDG HKD 0.129 0.145 - - 0.129 0.126 - - 8471 REACH NEW HLDGS HKD 0.365 0.365 0.385 40,000 0.38 0.35 0.365 15,200 8472 LAPCO HOLDINGS HKD 0.142 0.139 0.144 2,705,000 0.139 0.134 0.132 373,305 8473 MI MING MART HKD 0.183 0.183 0.18 20,000 0.182 0.182 0.18 3,600 8475 K GROUP HLDGS HKD 0.06 0.06 0.06 1,185,000 0.06 0.057 0.059 70,650 8476 OCEAN ONE HLDG HKD 0.78 0.78 0.78 236,000 0.78 0.77 0.77 183,960 8479 JTF INTL HKD 0.59 0.59 - - 0.59 0.55 - - 8480 FURNIWEB HKD 0.22 - - - 0.22 0.21 - - 8481 SHENGLONG INTL HKD 0.195 - - - 0.195 - - - 8482 WAN LEADER HKD 0.236 0.25 - 10,000 0.238 0.238 - 2,490 8483 MAX SIGHT GROUP HKD 0.079 0.08 0.08 176,000 0.08 0.072 0.08 13,744 8487 ISP GLOBAL HKD 0.255 0.25 0.255 756,000 0.25 0.249 0.245 187,850 8489 GP LOGISTICS HKD 0.275 0.29 0.29 65,000 0.29 0.265 0.26 17,450 8490 NICHE-TECH HKD 0.237 0.246 - - 0.237 0.237 - - 8491 COOL LINK HKD 0.66 0.70 0.66 28,750 0.63 0.63 0.63 18,437 8493 DRAGON KING GP HKD TRADING SUSPENDED 8495 1957 & CO. HKD 0.51 0.52 0.52 904,000 0.51 0.51 0.51 462,080 8496 GLOBAL DINING HKD 0.425 0.445 0.425 40,000 0.425 0.425 0.425 17,000 8500 ICONCULTURE HKD 0.41 0.39 0.40 106,000 0.39 0.385 0.38 41,840 8501 SANBASE CORP HKD 0.72 0.72 - - 0.72 - - - 8502 OCEAN LINE PORT HKD 0.243 0.255 - - 0.243 0.243 - - 8507 I.CENTURY HLDG HKD 0.156 0.157 0.157 16,000 0.157 0.144 0.157 2,512 8509 WINE'S LINK HKD 0.475 0.475 - - 0.475 0.42 - - 8510 TOPSTANDARDCORP HKD 0.048 0.048 - - 0.048 0.04 - - 8511 MIN FU INTL HKD 0.70 0.72 0.74 716,000 0.72 0.67 0.63 499,720 8512 HYFUSIN GROUP HKD 0.179 0.19 0.179 50,000 0.179 0.178 0.178 8,930 8513 IAG HOLDINGS HKD 0.135 0.135 0.12 20,000 0.134 0.134 0.12 2,400 8516 GRAND TALENTS HKD 0.30 0.305 0.305 840,000 0.30 0.30 0.295 252,200 8519 JIA GROUP HKD 0.068 0.068 - - 0.068 0.06 - - 8521 ST INTL HLDGS HKD 0.13 0.15 - - 0.13 - - - 8523 SHEUNG MOON HKD 0.185 0.185 0.185 60,000 0.185 0.17 0.185 11,100 8525 BAIYING HOLDING HKD 0.49 0.59 - - 0.49 0.455 - - 8526 WING FUNG GROUP HKD 0.232 0.232 0.223 160,000 0.22 0.22 0.22 35,420 * 8527 JLOGO HLDGS HKD 1.69 1.69 1.84 2,035,000 1.69 1.59 1.65 3,616,950 8532 POLYFAIR HLDGS HKD 0.079 0.082 - - 0.079 0.079 - - 8535 VISTAR HOLDINGS HKD 0.231 0.245 0.239 100,000 0.239 0.218 0.216 22,260 8536 TL NATURAL GAS HKD 0.153 0.168 - - 0.153 0.153 - - 8537 CHONG FAI JEWEL HKD 0.047 0.053 - - 0.047 0.047 - - 8540 VICTORY SEC HKD 2.00 2.24 - - 2.00 2.00 - - * 8545 AMUSE GROUP HKD 0.036 0.043 0.044 62,136,000 0.043 0.042 0.034 2,596,312 8547 PACIFIC LEGEND HKD 0.065 0.065 0.067 11,840,000 0.064 0.064 0.059 704,010 8579 SINO SPLENDID HKD 0.34 0.31 0.245 4,987 0.255 0.26 0.245 1,200 8580 F8 ENT HKD 0.38 0.385 0.39 52,800 0.385 0.345 0.38 20,296 8585 LEGENDARY-OLD HKD TRADING SUSPENDED 8601 BOLTEK HKD 0.275 0.28 - - 0.275 0.26 - - 8603 FAMEGLOW HKD 0.35 0.43 0.425 50,000 0.425 0.325 0.34 18,400 8606 KINETIX SYSTEMS HKD 0.09 0.097 0.091 210,000 0.09 0.084 0.09 18,920 8607 NARNIA GROUP HKD 0.168 0.165 0.157 40,000 0.157 0.157 0.157 6,280 8609 EGGRICULTURE HKD 0.275 0.28 - - 0.275 0.27 - - 8611 MINDTELL TECH HKD 0.088 0.099 - - 0.088 0.087 - - 8612 WORLD SUPER HKD 0.102 0.103 0.104 17,270,000 0.103 0.098 0.098 1,772,590 8613 ORIENTAL PAY HKD 0.13 - 0.131 890,000 0.13 0.13 0.12 112,990 8616 SUNRAY ENG GP HKD 0.106 0.111 0.112 20,000 0.111 0.101 0.109 2,210 8617 BEST LINKING HKD 1.15 1.19 - - 1.15 1.00 - - 8619 WAC HOLDINGS HKD 0.08 0.082 0.083 4,028,000 0.081 0.074 0.079 327,874 8620 AE LOGISTICS HKD 0.181 0.187 0.209 315,000 0.196 0.181 0.181 57,960 8621 METROPOLIS CAP HKD 0.048 0.045 0.045 352,000 0.045 0.043 0.043 15,792 8622 HUAKANG BIOMED HKD 0.22 0.224 0.255 56,000 0.224 0.217 0.224 13,096 8623 CHINA SAFTOWER HKD 0.074 0.077 0.074 120,000 0.074 0.067 0.074 8,880 8627 ORANGE TOUR HKD 0.20 0.198 0.208 640,000 0.198 0.194 0.194 130,600 8631 SUN KONG HLDGS HKD 0.082 0.08 - - 0.08 0.075 - - 8635 NOVACON TECH HKD 0.115 - 0.115 12,000 0.115 0.111 0.115 1,380 8645 NOMAD TECH HKD 1.52 1.56 1.59 390,000 1.54 1.54 1.52 599,820 8646 CHINA HONGGUANG HKD 0.65 0.69 0.69 264,000 0.69 0.66 0.61 174,240 8657 TRUE PARTNER HKD 0.81 0.88 - - 0.81 0.77 - - 8659 YIK WO INTL HKD 0.30 0.305 0.31 25,000 0.305 0.28 0.30 7,625 8668 YING HAI GROUP HKD 0.14 0.148 0.149 80,000 0.146 0.14 0.148 11,910 ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 4,000-0.093 ]/-//[ ]< > 8005 YUXING INFOTECH < >[ 10,000-0.235 68,000-0.23 ]/-//[ 6,000-0.23 4,000-0.22 ]< > 8007 GLOBALSTRAT < >[ 10,500,000-0.255 150,000-0.26 2,000,000-0.25 10,000-0.247 ]/-//[ 70,000-0.26 3,430,000-0.265 150,000-0.25 10,000-0.249 690,000-0.25 60,000-0.249 160,000-0.25 D297-0.248 2,000,000-0.25 2,350,000-0.255 1,060,000-0.25 120,000-0.249 940,000-0.25 1,080,000-0.255 7,090,000-0.25 300,000-0.248 2,000,000-0.25 60,000-0.249 60,000-0.246 ]< 20,000-0.25 > 8011 POLYARD PETRO < >[ 60,000-0.185 Y260,000-0.185 40,000-0.187 20,000-0.188 60,000-0.193 Y20,000-0.193 ]/-//[ 20,000-0.195 80,000-0.196 20,000-0.198 D3,500-0.199 20,000-0.196 20,000-0.198 ]< > 8017 TRADEGO < >[ 48,000-0.98 12,000-0.94 4,000-0.93 4,000-0.95 Y324,000-0.95 4,000-0.95 36,000-0.96 68,000-0.95 4,000-0.96 Y328,000-0.96 Y52,000-0.97 ]/-//[ Y232,000-0.97 8,000-0.96 Y136,000-0.97 Y4,000-0.98 4,000-0.94 ]< > 8018 FINSOFT FIN < >[ ]/-//[ D100-0.191 ]< > 8019 HAO WEN HLDGS < >[ 120,000-0.28 ]/-//[ D8,000-0.28 20,000-0.28 ]< > 8021 WLS HOLDINGS < >[ 40,000,000-0.04 ]/-//[ 450,000-0.04 150,000-0.041 50,000-0.042 ]< > 8023 KWONG MAN KEE < >[ 6,000-0.38 ]/-//[ ]< > 8027 KPM HOLDING < >[ 310,000-0.33 100,000-0.365 ]/-//[ 100,000-0.355 170,000-0.35 310,000-0.355 ]< > 8029 IMPERIUM FIN GP < >[ ]/-//[ 2,015,000-0.295 ]< > 8032 VIVA CHINA < >[ 8,000-1.27 32,000-1.25 8,000-1.26 104,000-1.25 16,000-1.24 Y8,000-1.24 8,000-1.24 88,000-1.23 56,000-1.24 200,000-1.23 Y16,000-1.23 40,000-1.23 Y24,000-1.23 160,000-1.23 40,000-1.24 120,000-1.23 216,000-1.24 320,000-1.25 72,000-1.26 56,000-1.25 16,000-1.26 40,000-1.25 32,000-1.26 208,000-1.25 112,000-1.24 D445-1.20 96,000-1.24 24,000-1.25 176,000-1.24 216,000-1.25 32,000-1.26 144,000-1.25 72,000-1.24 Y24,000-1.24 8,000-1.24 ]/-//[ Y72,000-1.24 96,000-1.23 24,000-1.24 D4,000-1.21 16,000-1.23 32,000-1.24 Y16,000-1.23 184,000-1.23 16,000-1.24 400,000-1.23 104,000-1.24 256,000-1.23 224,000-1.22 64,000-1.23 16,000-1.22 40,000-1.23 80,000-1.22 40,000-1.23 80,000-1.22 Y16,000-1.22 152,000-1.22 Y64,000-1.22 152,000-1.22 136,000-1.23 632,000-1.22 400,000-1.21 48,000-1.20 D2,800-1.15 352,000-1.20 Y16,000-1.20 424,000-1.20 Y16,000-1.20 264,000-1.20 24,000-1.21 16,000-1.20 40,000-1.21 32,000-1.20 16,000-1.21 64,000-1.20 16,000-1.21 72,000-1.20 24,000-1.21 72,000-1.20 776,000-1.21 224,000-1.22 208,000-1.23 368,000-1.24 40,000-1.23 40,000-1.24 16,000-1.25 56,000-1.24 8,000-1.25 48,000-1.23 8,000-1.24 ]< 232,000-1.25 > 8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.175 46,000-0.18 ]< > 8035 JANCO HOLDINGS < >[ ]/-//[ 630,000-0.15 ]< > 8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.086 ]< > 8037 CH BIOTECH SER < 15,000-1.75 >[ 40,000-1.70 60,000-1.65 60,000-1.70 15,000-1.69 180,000-1.70 10,000-1.65 70,000-1.66 5,000-1.67 30,000-1.66 50,000-1.65 5,000-1.64 Y10,000-1.64 10,000-1.64 5,000-1.63 5,000-1.62 5,000-1.61 10,000-1.60 20,000-1.59 50,000-1.58 20,000-1.60 20,000-1.59 Y5,000-1.59 20,000-1.58 20,000-1.59 105,000-1.60 5,000-1.61 50,000-1.60 140,000-1.61 5,000-1.62 95,000-1.64 270,000-1.62 25,000-1.61 55,000-1.62 Y5,000-1.63 10,000-1.62 Y10,000-1.61 30,000-1.61 100,000-1.60 80,000-1.59 15,000-1.60 25,000-1.59 ]/-//[ 15,000-1.59 25,000-1.58 Y5,000-1.58 30,000-1.59 Y5,000-1.59 40,000-1.59 35,000-1.60 225,000-1.61 10,000-1.62 5,000-1.63 10,000-1.64 5,000-1.65 50,000-1.63 10,000-1.64 10,000-1.63 45,000-1.62 Y15,000-1.62 20,000-1.62 110,000-1.60 30,000-1.61 25,000-1.62 30,000-1.64 10,000-1.65 10,000-1.64 10,000-1.65 ]< 5,000-1.64 > 8039 KNK HOLDINGS < >[ 8,000-1.52 8,000-1.66 8,000-1.65 24,000-1.51 24,000-1.50 ]/-//[ 136,000-1.51 32,000-1.50 136,000-1.51 40,000-1.50 288,000-1.51 Y120,000-1.51 120,000-1.51 8,000-1.58 64,000-1.52 ]< > 8040 DCB HOLDINGS < >[ 40,000-0.56 40,000-0.57 Y30,000-0.55 80,000-0.56 ] /-//[ 80,000-0.57 Y20,000-0.55 10,000-0.55 15,000-0.57 80,000-0.56 ]< > 8041 LUXEY INT'L < >[ 20,000-0.32 20,000-0.325 160,000-0.32 ]/-//[ 20,000-0.315 20,000-0.32 120,000-0.315 ]< > 8042 KOS INTL < >[ 160,000-0.053 20,000-0.054 ]/-//[ 10,000-0.054 30,000-0.053 30,000-0.051 ]< 100,000-0.051 > 8043 ATLINKS < >[ ]/-//[ 25,000-0.224 15,000-0.223 ]< > 8047 CHINA OCEAN GP < >[ 4,000-0.115 ]/-//[ 96,000-0.119 2,904,000-0.118 260,000-0.123 4,000-0.124 496,000-0.125 ]< > 8049 JILIN CHANGLONG < >[ ]/-//[ 68,000-1.06 8,000-1.08 ]< > 8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.094 30,000-0.094 10,000-0.095 ]< 20,000-0.095 > 8053 PIZU GROUP < >[ 80,000-0.46 80,000-0.465 80,000-0.46 240,000-0.465 80,000-0.46 80,000-0.465 ]/-//[ 320,000-0.465 ]< > 8056 LIFE CONCEPTS < >[ 50,000-0.047 595,000-0.054 Y5,000-0.054 ]/-//[ 5,000-0.053 ]< > 8057 MADISON HLDG < >[ ]/-//[ 1,000,000-0.92 84,000-0.93 60,000-0.94 8,000-1.00 ]< > 8060 GLOBAL LINK < >[ ]/-//[ 50,000-0.115 30,000-0.117 70,000-0.119 ]< > 8062 EFT SOLUTIONS < >[ 10,000-0.22 30,000-0.213 140,000-0.212 ]/-//[ 5,000-0.222 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 150,000-0.036 40,000-0.037 Y40,000-0.037 20,000-0.036 ]< > 8069 WWPKG HOLDINGS < >[ 15,000-0.465 20,000-0.47 Y5,000-0.465 525,000-0.46 580,000-0.465 580,000-0.46 50,000-0.455 ]/-//[ 935,000-0.455 305,000-0.46 405,000-0.455 1,095,000-0.46 20,000-0.455 400,000-0.46 260,000-0.455 Y30,000-0.46 795,000-0.46 350,000-0.455 170,000-0.46 5,000-0.455 ]< > 8071 CH NETCOMTECH < >[ 5,000-0.035 155,000-0.036 540,000-0.038 ]/-//[ 150,000-0.035 210,000-0.038 540,000-0.04 200,000-0.033 10,000-0.037 Y300,000-0.035 205,000-0.035 5,000-0.037 ] < > 8073 SINGYES NM < >[ ]/-//[ D2,202-0.405 ]< > 8078 C CREATIVE DIGI < >[ 200,000-0.028 ]/-//[ 504,000-0.029 ]< > 8079 EASY REPAY FIN < >[ 75,000-0.17 60,000-0.166 15,000-0.171 5,000-0.17 ] /-//[ 50,000-0.18 325,000-0.181 5,000-0.189 25,000-0.187 35,000-0.181 205,000-0.178 5,000-0.189 ]< > 8080 NAS HOLDINGS < >[ 16,000-0.50 ]/-//[ 16,000-0.51 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 5,000,000-0.105 ]< > 8083 CHINA YOUZAN < 3,248,000-0.255 >[ 256,000-0.255 2,616,000-0.25 100,000-0.255 16,000-0.25 732,000-0.255 40,000-0.25 108,000-0.255 40,000-0.25 160,000-0.255 148,000-0.25 128,000-0.255 4,356,000-0.25 60,000-0.249 116,000-0.248 240,000-0.25 16,000-0.247 416,000-0.25 Y64,000-0.25 1,436,000-0.25 Y148,000-0.255 1,360,000-0.255 1,900,000-0.25 144,000-0.255 Y56,000-0.255 64,000-0.25 4,000-0.255 788,000-0.25 4,912,000-0.255 108,000-0.26 Y28,000-0.26 944,000-0.26 1,000,000-0.255 208,000-0.26 640,000-0.255 80,000-0.26 540,000-0.255 76,000-0.26 884,000-0.255 4,612,000-0.26 36,000-0.265 644,000-0.26 4,000-0.255 840,000-0.26 52,000-0.255 700,000-0.26 20,000-0.255 100,000-0.26 12,000-0.255 4,000-0.26 40,000-0.255 100,000-0.26 1,788,000-0.255 3,560,000-0.26 20,000-0.255 436,000-0.26 200,000-0.255 716,000-0.26 4,000-0.255 248,000-0.26 Y100,000-0.26
40,000-0.26 Y812,000-0.26 1,276,000-0.26 Y80,000-0.26 160,000-0.26 300,000-0.255 Y4,000-0.26 324,000-0.255 8,000-0.26 200,000-0.255 112,000-0.26 9,344,000-0.255 Y60,000-0.255 1,636,000-0.255 508,000-0.25 20,000-0.255 3,028,000-0.25 36,000-0.255 296,000-0.25 Y8,000-0.25 416,000-0.25 Y4,000-0.25 100,000-0.25 Y192,000-0.25 11,400,000-0.25 656,000-0.249 1,480,000-0.248 1,384,000-0.247 568,000-0.246 3,920,000-0.245 428,000-0.246 48,000-0.245 128,000-0.248 392,000-0.246 60,000-0.247 440,000-0.248 36,000-0.246 1,480,000-0.245 40,000-0.248 64,000-0.246 80,000-0.245 112,000-0.246 444,000-0.245 Y120,000-0.245 280,000-0.246 72,000-0.245 128,000-0.246 792,000-0.245 80,000-0.244 36,000-0.245 24,000-0.246 100,000-0.245 1,020,000-0.246 348,000-0.245 8,000-0.244 12,000-0.245 384,000-0.246 256,000-0.247 100,000-0.246 100,000-0.247 348,000-0.246 652,000-0.245 216,000-0.246 48,000-0.245 184,000-0.247 1,008,000-0.245 160,000-0.246 12,000-0.245 260,000-0.246 940,000-0.245 344,000-0.247 200,000-0.246 3,000,000-0.245 12,000-0.247 248,000-0.245 1,304,000-0.244 1,164,000-0.243 1,428,000-0.242 728,000-0.241 6,476,000-0.24 Y48,000-0.24 1,096,000-0.24 40,000-0.245 480,000-0.244 8,000-0.243 376,000-0.244 488,000-0.241 704,000-0.24 100,000-0.241 1,008,000-0.24 88,000-0.239 Y20,000-0.24 100,000-0.24 88,000-0.241 756,000-0.243 1,100,000-0.242 1,552,000-0.241 2,928,000-0.24 8,000-0.242 40,000-0.243 68,000-0.241 60,000-0.242 92,000-0.241 Y100,000-0.241 2,120,000-0.24 1,420,000-0.239 4,196,000-0.238 2,440,000-0.237 100,000-0.236 300,000-0.238 12,000-0.239 88,000-0.24 100,000-0.238 1,124,000-0.239 176,000-0.24 108,000-0.239 Y12,000-0.239 60,000-0.239 444,000-0.238 Y24,000-0.238 56,000-0.238 80,000-0.239 Y16,000-0.239 628,000-0.239 912,000-0.24 660,000-0.241 916,000-0.242 Y20,000-0.241 200,000-0.242 40,000-0.24 60,000-0.242 16,000-0.241 4,000-0.242 120,000-0.241 1,304,000-0.242 372,000-0.241 8,000-0.242 100,000-0.241 8,000-0.242 220,000-0.241 Y12,000-0.241 8,000-0.241 380,000-0.242 200,000-0.241 1,412,000-0.242 80,000-0.243 40,000-0.242 24,000-0.243 600,000-0.242 2,388,000-0.243 100,000-0.244 96,000-0.243 160,000-0.244 60,000-0.243 636,000-0.244 3,632,000-0.245 820,000-0.246 1,272,000-0.247 84,000-0.248 984,000-0.247 56,000-0.246 636,000-0.247 304,000-0.248 Y12,000-0.247 92,000-0.247 116,000-0.248 40,000-0.247 28,000-0.248 328,000-0.247 68,000-0.248 16,000-0.247 84,000-0.248 1,052,000-0.247 332,000-0.248 892,000-0.247 788,000-0.248 40,000-0.247 400,000-0.248 32,000-0.247 1,008,000-0.246 780,000-0.245 80,000-0.246 44,000-0.245 100,000-0.246 1,224,000-0.245 300,000-0.246 584,000-0.247 996,000-0.246 488,000-0.247 100,000-0.246 940,000-0.247 16,000-0.248 Y76,000-0.246 40,000-0.247 20,000-0.246 Y4,000-0.246 48,000-0.247 Y36,000-0.247 36,000-0.247 128,000-0.245 292,000-0.247 132,000-0.248 148,000-0.247 Y20,000-0.247 436,000-0.247 1,416,000-0.248 8,000-0.249 4,000-0.246 4,000-0.248 96,000-0.247 752,000-0.248 20,000-0.249 56,000-0.247 4,000-0.248 8,000-0.249 96,000-0.248 40,000-0.247 4,000-0.248 60,000-0.247 Y56,000-0.247 36,000-0.247 4,004,000-0.246 4,000-0.247 4,000-0.246 40,000-0.247 92,000-0.246 312,000-0.247 1,376,000-0.248 2,276,000-0.249 Y12,000-0.249 20,000-0.249 120,000-0.25 Y48,000-0.249 52,000-0.249 412,000-0.25 76,000-0.249 20,000-0.25 148,000-0.249 4,000-0.25 1,348,000-0.249 120,000-0.25 8,000-0.249 68,000-0.25 Y132,000-0.25 268,000-0.25 1,108,000-0.249 292,000-0.25 216,000-0.249 4,000-0.25 836,000-0.248 424,000-0.247 4,000-0.246 200,000-0.247 3,332,000-0.246 20,000-0.247 148,000-0.246 3,100,000-0.245 280,000-0.246 552,000-0.247 184,000-0.246 1,068,000-0.247 4,000-0.248 8,000-0.247 Y12,000-0.247 900,000-0.247 324,000-0.248 100,000-0.247 28,000-0.246 132,000-0.247 500,000-0.246 204,000-0.247 800,000-0.246 324,000-0.247 272,000-0.245 836,000-0.244 Y44,000-0.244 548,000-0.244 468,000-0.246 224,000-0.247 388,000-0.244 360,000-0.246 Y300,000-0.246 204,000-0.246 8,000-0.244 24,000-0.243 184,000-0.245 280,000-0.246 172,000-0.247 24,000-0.245 104,000-0.246 1,076,000-0.247 48,000-0.246 352,000-0.245 3,028,000-0.247 20,000-0.248 4,000-0.249 36,000-0.248 40,000-0.247 440,000-0.246 240,000-0.248 12,000-0.246 160,000-0.247 16,000-0.246 384,000-0.245 100,000-0.246 132,000-0.247 8,000-0.246 500,000-0.245 4,000-0.246 244,000-0.245 100,000-0.244 140,000-0.246 164,000-0.245 32,000-0.246 144,000-0.245 260,000-0.246 208,000-0.245 144,000-0.246 504,000-0.245 248,000-0.246 220,000-0.244 Y108,000-0.244 12,000-0.244 120,000-0.245 36,000-0.246 728,000-0.245 16,000-0.244 484,000-0.243 32,000-0.245 288,000-0.246 348,000-0.243 220,000-0.245 100,000-0.243 92,000-0.245 120,000-0.243 60,000-0.245 76,000-0.246 100,000-0.245 28,000-0.244 4,000-0.246 8,000-0.244 8,000-0.246 60,000-0.244 240,000-0.245 148,000-0.246 56,000-0.245 76,000-0.244 80,000-0.245 124,000-0.244 136,000-0.246 84,000-0.244 76,000-0.245 4,000-0.246 40,000-0.245 248,000-0.246 324,000-0.245 484,000-0.246 132,000-0.247 Y12,000-0.245 Y20,000-0.247 268,000-0.247 128,000-0.246 144,000-0.247 ]/-//[ 120,000-0.245 200,000-0.247 136,000-0.248 300,000-0.246 148,000-0.247 200,000-0.246 Y44,000-0.246 76,000-0.246 120,000-0.247 112,000-0.248 4,000-0.247 196,000-0.246 584,000-0.248 700,000-0.249 40,000-0.248 Y20,000-0.249 124,000-0.249 36,000-0.247 Y4,000-0.247 92,000-0.247 128,000-0.248 Y20,000-0.248 380,000-0.248 648,000-0.249 4,000-0.247 300,000-0.249 36,000-0.247 136,000-0.249 244,000-0.247 784,000-0.246 420,000-0.247 1,268,000-0.246 144,000-0.248 Y4,000-0.247 604,000-0.245 Y4,000-0.245 64,000-0.245 124,000-0.247 92,000-0.248 504,000-0.246 196,000-0.247 68,000-0.248 200,000-0.246 28,000-0.247 8,000-0.248 56,000-0.246 260,000-0.248 8,000-0.247 848,000-0.246 300,000-0.247 124,000-0.246 76,000-0.245 236,000-0.247 12,000-0.246 Y12,000-0.245 20,000-0.245 4,000-0.247 120,000-0.246 4,000-0.248 36,000-0.247 152,000-0.248 60,000-0.246 92,000-0.248 472,000-0.246 264,000-0.248 8,000-0.249 28,000-0.248 4,000-0.249 32,000-0.248 40,000-0.247 48,000-0.248 300,000-0.247 84,000-0.248 104,000-0.249 200,000-0.247 24,000-0.248 200,000-0.247 620,000-0.246 180,000-0.245 228,000-0.248 272,000-0.249 100,000-0.247 160,000-0.248 888,000-0.249 6,112,000-0.25 3,544,000-0.255 Y24,000-0.255 164,000-0.255 380,000-0.25 644,000-0.255 144,000-0.25 Y212,000-0.255 1,508,000-0.255 100,000-0.25 4,000-0.255 2,000,000-0.25 844,000-0.255 800,000-0.25 400,000-0.255 700,000-0.25 144,000-0.255 200,000-0.25 140,000-0.255 292,000-0.25 148,000-0.255 380,000-0.249 40,000-0.248 308,000-0.249 160,000-0.25 Y20,000-0.25 92,000-0.255 84,000-0.25 28,000-0.255 512,000-0.25 416,000-0.255 300,000-0.25 172,000-0.255 532,000-0.25 216,000-0.255 Y8,000-0.255 100,000-0.25 16,000-0.255 200,000-0.25 132,000-0.255 300,000-0.25 4,000-0.255 32,000-0.25 136,000-0.255 608,000-0.25 188,000-0.255 460,000-0.25 184,000-0.255 120,000-0.25 4,000-0.255 40,000-0.25 132,000-0.255 12,000-0.25 4,000-0.255 236,000-0.25 456,000-0.249 292,000-0.25 80,000-0.249 200,000-0.25 100,000-0.249 152,000-0.25 4,000-0.248 48,000-0.25 848,000-0.248 152,000-0.247 200,000-0.248 188,000-0.25 12,000-0.248 Y56,000-0.248 12,000-0.248 560,000-0.247 328,000-0.248 488,000-0.247 160,000-0.248 84,000-0.247 Y76,000-0.247 60,000-0.246 Y60,000-0.246 4,000-0.246 132,000-0.248 80,000-0.247 88,000-0.246 220,000-0.247 688,000-0.248 84,000-0.249 56,000-0.25 60,000-0.248 40,000-0.247 100,000-0.25 300,000-0.248 432,000-0.249 1,040,000-0.248 520,000-0.249 4,000-0.25 Y72,000-0.248 300,000-0.248 152,000-0.25 80,000-0.248 704,000-0.247 120,000-0.248 92,000-0.249 80,000-0.247 140,000-0.249 116,000-0.248 16,000-0.247 84,000-0.246 80,000-0.247 80,000-0.246 520,000-0.247 132,000-0.248 40,000-0.247 236,000-0.246 552,000-0.247 144,000-0.248 308,000-0.247 780,000-0.248 500,000-0.247 72,000-0.248 188,000-0.249 192,000-0.248 280,000-0.247 44,000-0.248 428,000-0.247 Y72,000-0.247 148,000-0.247 Y56,000-0.247 1,640,000-0.248 352,000-0.249 112,000-0.248 188,000-0.247 100,000-0.248 164,000-0.249 100,000-0.248 88,000-0.249 160,000-0.248 Y72,000-0.247 60,000-0.247 368,000-0.249 136,000-0.248 432,000-0.249 64,000-0.248 32,000-0.249 208,000-0.248 72,000-0.249 52,000-0.248 80,000-0.249 532,000-0.248 36,000-0.249 100,000-0.248 264,000-0.249 Y52,000-0.248 72,000-0.248 56,000-0.249 544,000-0.25 40,000-0.249 4,588,000-0.25 2,424,000-0.255 100,000-0.25 1,020,000-0.255 40,000-0.25 2,944,000-0.255 32,000-0.25 1,300,000-0.255 100,000-0.25 2,048,000-0.255 28,000-0.25 Y76,000-0.25 76,000-0.25 184,000-0.255 500,000-0.25 1,828,000-0.255 24,000-0.25 4,000-0.255 Y16,000-0.255 92,000-0.255 Y16,000-0.255 820,000-0.255 100,000-0.25 Y36,000-0.255 428,000-0.255 Y48,000-0.255 4,000-0.255 132,000-0.25 108,000-0.255 144,000-0.25 2,096,000-0.255 Y160,000-0.255 528,000-0.255 300,000-0.25 24,000-0.255 124,000-0.25 3,640,000-0.255 Y60,000-0.255 544,000-0.255 8,000-0.25 4,000-0.255 28,000-0.25 5,500,000-0.255 16,000-0.25 84,000-0.255 Y396,000-0.255 876,000-0.255 Y40,000-0.255 2,820,000-0.255 4,000-0.26 12,000-0.255 76,000-0.26 1,372,000-0.255 536,000-0.26 1,072,000-0.255 2,944,000-0.26 24,000-0.255 476,000-0.26 144,000-0.255 244,000-0.26 4,000-0.255 Y12,000-0.26 516,000-0.255 676,000-0.26 40,000-0.255 336,000-0.26 200,000-0.255 76,000-0.26 100,000-0.255 Y200,000-0.26 120,000-0.255 500,000-0.26 2,628,000-0.255 Y100,000-0.255 ]< 944,000-0.255 > 8092 ITE HOLDINGS < >[ 4,000-0.035 ]/-//[ ]< > 8095 BEIDA JADE BIRD < >[ ]/-//[ 39,000-0.53 100,000-0.55 100,000-0.56 ]< > 8096 TASTY CONCEPTS < >[ 5,000-0.055 ]/-//[ ]< > 8098 CL GROUP < >[ ]/-//[ 10,000-0.053 40,000-0.049 10,000-0.054 ]< > 8100 GET HOLDINGS < >[ ]/-//[ ]< 6,000-0.35 > 8103 HMVOD < >[ 3,000-0.89 45,000-0.85 1,500-0.82 ]/-//[ 1,956,000-0.83 6,000-0.82 ]< > 8106 SHENGHUA LANDE < >[ 5,000-0.145 ]/-//[ 5,000-0.145 ]< > 8111 CT IND GROUP < >[ ]/-//[ 10,000-0.135 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.62 24,000-0.61 ]< > 8113 HI-LEVEL TECH < >[ 1,000,000-0.23 ]/-//[ ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.51 16,000-0.52 8,000-0.51 32,000-0.50 40,000-0.48 80,000-0.51 128,000-0.50 24,000-0.51 24,000-0.50 ]/-//[ 24,000-0.50 8,000-0.495 64,000-0.50 8,000-0.495 16,000-0.485 64,000-0.48 8,000-0.485 80,000-0.48 Y8,000-0.47 56,000-0.46 40,000-0.45 Y8,000-0.45 8,000-0.445 8,000-0.45 8,000-0.445 72,000-0.43 160,000-0.41 Y16,000-0.41 8,000-0.41 320,000-0.425 8,000-0.435 8,000-0.43 16,000-0.44 Y24,000-0.44 8,000-0.44 24,000-0.45 Y8,000-0.435 80,000-0.43 8,000-0.435 16,000-0.425 16,000-0.42 8,000-0.425 1,016,000-0.43 264,000-0.425 8,000-0.42 216,000-0.425 16,000-0.44 80,000-0.45 8,000-0.445 8,000-0.45 8,000-0.455 8,000-0.44 24,000-0.455 24,000-0.44 8,000-0.45 16,000-0.455 Y16,000-0.445 200,000-0.445 24,000-0.455 8,000-0.45 8,000-0.445 280,000-0.45 8,000-0.455 40,000-0.47 16,000-0.48 8,000-0.49 32,000-0.50 8,000-0.49 16,000-0.50 8,000-0.49 8,000-0.47 8,000-0.48 24,000-0.465 8,000-0.47 24,000-0.46 16,000-0.475 8,000-0.465 32,000-0.445 32,000-0.44 Y216,000-0.435 8,000-0.455 Y8,000-0.475 200,000-0.49 24,000-0.485 112,000-0.49 Y16,000-0.49 Y216,000-0.45 8,000-0.47 208,000-0.48 16,000-0.455 Y440,000-0.45 16,000-0.485 8,000-0.48 8,000-0.49 16,000-0.48 8,000-0.485 8,000-0.49 40,000-0.485 8,000-0.48 16,000-0.49 8,000-0.485 40,000-0.49 48,000-0.495 56,000-0.50 248,000-0.56 ]< > 8120 CH DEMETER FIN < 10,000-0.147 >[ 110,000-0.154 10,000-0.148 10,000-0.147 Y10,000-0.146 D46-0.135 70,000-0.148 10,000-0.147 10,000-0.146 10,000-0.145 20,000-0.144 20,000-0.148 ]/-//[ 20,000-0.143 ]< > 8121 GURU ONLINE < >[ 10,000-0.174 ]/-//[ D1,000-0.16 ]< > 8123 SINOFORTUNE FIN < >[ 576,000-0.011 Y6,000-0.01 ]/-//[ 120,000-0.012 36,000-0.011 12,000-0.012 Y738,000-0.012 60,000-0.012 ] < 240,000-0.012 > 8125 ROYAL CEN RES < >[ ]/-//[ 88,000-0.137 32,000-0.144 416,000-0.145 Y8,000-0.147 64,000-0.15 40,000-0.153 40,000-0.156 40,000-0.165 8,000-0.169 16,000-0.17 1,904,000-0.173 16,000-0.179 16,000-0.173 48,000-0.179 3,000,000-0.18 16,000-0.182 56,000-0.173 Y88,000-0.173 88,000-0.18 ]< > 8130 DADI INTL GROUP < >[ 20,000-0.031 220,000-0.03 180,000-0.029 1,080,000-0.028 60,000-0.03 280,000-0.028 4,800,000-0.027 140,000-0.028 Y60,000-0.029 ]/-//[ Y140,000-0.029 60,000-0.029 140,000-0.03 20,000-0.031 Y60,000-0.033 240,000-0.033 Y180,000-0.033 260,000-0.034 20,000-0.033 ]< > 8131 ABC MULTIACTIVE < >[ 20,000-0.129 ]/-//[ 110,000-0.124 20,000-0.113 ]< > 8132 CENTURY EN INTL < >[ 340,000-0.30 180,000-0.295 20,000-0.30 Y10,000-0.295 ]/-//[ 20,000-0.30 ]< > 8136 IMS GROUP < >[ 100,000-0.067 ]/-//[ 210,000-0.067 ]< > 8137 HONBRIDGE < >[ 10,000-0.31 30,000-0.32 4,000-0.31 ]/-//[ 2,000-0.31 92,000-0.305 100,000-0.31 ]< > 8139 CHANGAN RH < >[ 11,500-1.20 500-1.19 2,000-1.17 ]/-//[ ]< 2,000-1.23 > 8140 BOSATECH < >[ 380,000-0.111 ]/-//[ ]< > 8143 GF HEALTHCARE < >[ 1,000,000-0.045 4,000-0.052 4,000-0.059 ]/-//[ 80,000-0.058 12,000-0.053 4,000-0.057 1,292,000-0.055 44,000-0.054 ]< > 8147 MILLENNIUM PG < >[ 288,000-0.032 112,000-0.035 16,000-0.034 984,000-0.035 Y48,000-0.034 104,000-0.034 48,000-0.033 D2,000-0.023 192,000-0.033 ]/-//[ 264,000-0.035 Y8,000-0.035 D3,000-0.03 80,000-0.035 208,000-0.033 120,000-0.036 200,000-0.037 144,000-0.038 112,000-0.036 8,000-0.034 8,000-0.037 8,000-0.033 D7,500-0.028 ]< > 8148 AURUM PACIFIC < >[ 200,000-0.02 100,000-0.021 1,600,000-0.022 Y60,000-0.022 1,060,000-0.022 ]/-//[ 1,140,000-0.023 240,000-0.022 Y40,000-0.02 280,000-0.02 ]< > 8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.154 ]< > 8151 BAO SHEN HLDGS < 5,000-0.127 >[ 5,000-0.126 Y15,000-0.126 10,000-0.126 5,000-0.121 ]/-//[ ]< > 8153 FARNOVA GROUP < >[ 40,000-0.019 200,000-0.018 260,000-0.019 ]/-//[ 300,000-0.018 Y5,000-0.018 245,000-0.018 4,435,000-0.019 ]< > 8156 SINOPHARM TECH < >[ ]/-//[ 520,000-0.12 ]< > 8158 CRMI < >[ 1,165,000-0.186 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ 216,000-0.092 180,000-0.091 ]/-//[ 108,000-0.088 456,000-0.087 204,000-0.085 240,000-0.084 Y192,000-0.084 936,000-0.084 ]< 12,000-0.088 > 8161 MEDINET GROUP < >[ 100,000-0.038 10,000-0.039 ]/-//[ Y10,000-0.038 470,000-0.038 ]< 20,000-0.038 > 8163 MERDEKA FIN < >[ ]/-//[ 180,000-0.21 ]< > 8167 NEO TELEMEDIA < 8,000-0.118 >[ 8,000-0.107 ]/-//[ 16,000-0.103 8,000-0.102 40,000-0.101 116,000-0.10 ]< 56,000-0.105 > 8170 ALL NATION INTL < >[ 3,000-3.52 1,000-3.51 1,000-3.50 1,000-3.30 1,000-3.53 ]/-//[ 1,000-3.40 1,000-3.60 Y10,000-3.00 Y1,000-3.72 1,000-3.72 1,000-3.73 4,000-3.80 Y10,000-3.81 1,000-3.80 1,000-3.67 Y1,000-3.46 3,000-3.34 2,000-3.31 1,000-3.30 Y15,000-3.25 Y1,000-3.67 2,000-3.69 5,000-3.70 Y15,000-3.77 Y5,000-3.53 1,000-3.86 Y5,000-3.87 1,000-3.53 Y1,000-3.50 1,000-3.49 1,000-3.47 1,000-3.50 1,000-3.46 Y1,000-3.46 1,000-3.45 1,000-3.42 2,000-3.40 1,000-3.38 1,000-3.37 1,000-3.36 Y1,000-3.30 6,000-3.30 2,000-3.31 1,000-3.30 5,000-3.13 Y5,000-3.12 10,000-3.45 Y1,000-3.38 4,000-3.39 Y5,000-3.40 1,000-3.36 1,000-3.37 7,000-3.43 ]< 1,000-3.21 > 8172 LAJIN ENT < >[ 40,000-0.212 40,000-0.214 ]/-//[ ]< > 8173 HEPHAESTUS HLDG < >[ D12,000-0.62 20,000-0.65 40,000-0.70 20,000-0.72 ] /-//[ ]< > 8179 PALINDA GROUP < >[ 24,000-0.20 12,000-0.199 12,000-0.198 12,000-0.197 D1,200-0.194 240,000-0.199 36,000-0.198 636,000-0.199 96,000-0.20 432,000-0.206 24,000-0.201 60,000-0.206 36,000-0.202 216,000-0.204 12,000-0.203 12,000-0.204 480,000-0.203 12,000-0.202 12,000-0.201 24,000-0.20 24,000-0.202 132,000-0.203 24,000-0.20 288,000-0.203 12,000-0.20 12,000-0.199 12,000-0.198 12,000-0.197 36,000-0.196 12,000-0.182 12,000-0.181 Y12,000-0.18 48,000-0.187 72,000-0.196 120,000-0.194 84,000-0.186 60,000-0.188 72,000-0.19 48,000-0.188 24,000-0.19 ]/-// [ 12,000-0.183 12,000-0.182 12,000-0.181 12,000-0.18 12,000-0.179 12,000-0.178 48,000-0.177 36,000-0.175 84,000-0.172 12,000-0.175 12,000-0.168 12,000-0.167 12,000-0.166 12,000-0.165 24,000-0.175 240,000-0.17
24,000-0.175 24,000-0.168 12,000-0.167 12,000-0.166 12,000-0.165 24,000-0.164 12,000-0.163 24,000-0.162 12,000-0.161 Y24,000-0.16 72,000-0.16 108,000-0.169 12,000-0.161 Y24,000-0.162 12,000-0.162 12,000-0.156 12,000-0.155 12,000-0.154 12,000-0.153 12,000-0.152 84,000-0.151 12,000-0.15 60,000-0.158 144,000-0.157 168,000-0.166 12,000-0.169 72,000-0.173 24,000-0.171 36,000-0.172 24,000-0.173 24,000-0.174 24,000-0.175 36,000-0.179 24,000-0.184 48,000-0.187 60,000-0.189 96,000-0.193 108,000-0.194 192,000-0.195 48,000-0.197 420,000-0.198 108,000-0.199 312,000-0.195 60,000-0.194 12,000-0.196 468,000-0.198 12,000-0.197 108,000-0.198 60,000-0.197 36,000-0.198 456,000-0.199 12,000-0.198 48,000-0.195 24,000-0.198 12,000-0.199 48,000-0.195 660,000-0.197 60,000-0.194 588,000-0.197 504,000-0.198 48,000-0.199 528,000-0.197 300,000-0.198 84,000-0.197 240,000-0.198 12,000-0.199 372,000-0.197 12,000-0.199 48,000-0.196 12,000-0.199 300,000-0.197 48,000-0.199 384,000-0.20 24,000-0.201 240,000-0.202 228,000-0.203 48,000-0.204 D8,400-0.191 12,000-0.205 D8,400-0.196 48,000-0.205 48,000-0.203 12,000-0.205 84,000-0.203 12,000-0.205 48,000-0.203 144,000-0.205 36,000-0.206 48,000-0.205 12,000-0.206 48,000-0.205 12,000-0.206 ]< > 8186 M-RESOURCES < >[ ]/-//[ D26-0.235 ]< > 8187 JIMU GROUP < >[ 12,430,000-0.038 Y80,000-0.038 455,000-0.037 620,000-0.038 355,000-0.039 270,000-0.04 70,000-0.041 290,000-0.042 ]/-//[ 45,000-0.041 910,000-0.042 Y890,000-0.042 850,000-0.041 Y300,000-0.041 1,795,000-0.041 Y95,000-0.041 10,000-0.041 100,000-0.042 195,000-0.041 40,000-0.04 1,310,000-0.039 Y800,000-0.039 80,000-0.039 280,000-0.04 ]< > 8189 TEDA BIOMEDICAL < >[ 100,000-0.177 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 30,000-0.90 30,000-0.87 30,000-0.88 18,000-0.85 6,000-0.84 24,000-0.83 60,000-0.85 30,000-0.86 12,000-0.84 42,000-0.83 30,000-0.82 120,000-0.83 ]/-//[ 120,000-0.84 60,000-0.85 30,000-0.86 30,000-0.85 30,000-0.86 D5,700-0.82 18,000-0.85 30,000-0.83 ]< > 8196 GREAT WATER < >[ 40,000-1.10 ]/-//[ 4,000-1.14 4,000-1.12 60,000-1.10 20,000-1.11 4,000-1.12 ]< 8,000-1.12 > 8198 LOTO INTERACT < >[ 8,000-0.46 4,000-0.45 12,000-0.435 ]/-//[ 72,000-0.44 24,000-0.46 64,000-0.445 ]< 20,000-0.44 > 8200 SAU SAN TONG < >[ 8,000-1.23 ]/-//[ Y4,000-1.22 D1,500-1.17 ]< > 8201 PPS INT'L < >[ ]/-//[ 20,000-0.10 D14,000-0.09 20,000-0.097 ]< > 8205 JIAODA WITHUB < >[ ]/-//[ 24,000-0.36 ]< > 8206 S ROBOT EDU < >[ ]/-//[ 1,000-0.032 ]< > 8208 WMCH GLOBAL < >[ ]/-//[ 60,000-0.06 30,000-0.061 6,000-0.06 ]< > 8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.082 ]< > 8213 STARGLORY HLDGS < >[ 10,000-0.40 ]/-//[ ]< > 8217 LUEN WONG GP < >[ 10,000-0.148 ]/-//[ ]< > 8218 ECHO INT HOLD < >[ Y48,000-0.156 Y36,000-0.153 Y12,000-0.152 Y36,000-0.15 12,000-0.172 12,000-0.155 D200-0.15 Y12,000-0.155 12,000-0.153 Y12,000-0.152 ]/-//[ 12,000-0.159 132,000-0.16 12,000-0.17 ]< > 8220 BINGO GROUP < >[ 10,000-0.212 ]/-//[ ]< > 8223 ZYY < >[ 48,000-2.08 80,000-2.06 4,000-2.05 20,000-2.06 12,000-2.00 ]/-//[ 116,000-1.99 ]< > 8225 C HEALTH GP < >[ 140,000-0.33 ]/-//[ ]< > 8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.59 ]< > 8228 NATIONAL ARTS < >[ 160,000-0.028 180,000-0.027 820,000-0.028 ]/-//[ 20,000-0.029 ]< 380,000-0.028 > 8237 LINK HOLDINGS < >[ 4,000-0.015 ]/-//[ 2,000-0.015 88,000-0.016 ]< > 8238 WINTO GROUP < 24,000-0.32 >[ 8,000-0.32 8,000-0.325 8,000-0.32 8,000-0.325 160,000-0.33 48,000-0.325 128,000-0.32 72,000-0.33 16,000-0.335 8,000-0.34 64,000-0.345 24,000-0.355 24,000-0.36 40,000-0.37 48,000-0.36 24,000-0.365 64,000-0.37 Y8,000-0.375 16,000-0.375 8,000-0.38 16,000-0.375 8,000-0.395 360,000-0.375 176,000-0.355 152,000-0.34 152,000-0.335 24,000-0.37 24,000-0.345 32,000-0.34 1,048,000-0.335 Y8,000-0.345 8,000-0.345 24,000-0.34 504,000-0.335 24,000-0.34 Y8,000-0.34 88,000-0.34 24,000-0.345 Y88,000-0.34 56,000-0.345 752,000-0.34 2,336,000-0.335 8,000-0.35 D5,600-0.32 8,000-0.34 16,000-0.35 16,000-0.365 320,000-0.34 Y8,000-0.35 40,000-0.35 128,000-0.34 Y24,000-0.34 48,000-0.34 112,000-0.335 ]/-//[ 24,000-0.335 24,000-0.355 40,000-0.34 336,000-0.335 Y112,000-0.335 24,000-0.335 D2,000-0.32 8,000-0.335 40,000-0.34 120,000-0.35 D2,000-0.32 352,000-0.335 80,000-0.325 32,000-0.32 88,000-0.31 56,000-0.30 ]< > 8239 CAPITAL FIN < >[ 10,000-0.05 ]/-//[ 30,000-0.049 40,000-0.046 90,000-0.044 ]< > 8241 YING KEE TEA < >[ ]/-//[ 5,000-0.247 ]< > 8245 ON REAL INT'L < >[ 30,000-0.415 10,000-0.41 60,000-0.405 10,000-0.42 100,000-0.41 90,000-0.42 50,000-0.415 450,000-0.41 610,000-0.415 690,000-0.42 10,000-0.43 490,000-0.425 180,000-0.43 10,000-0.425 10,000-0.42 Y10,000-0.42 310,000-0.425 40,000-0.42 70,000-0.415 ]/-//[ 10,000-0.42 260,000-0.415 80,000-0.41 30,000-0.425 10,000-0.42 190,000-0.415 10,000-0.42 330,000-0.415 160,000-0.41 250,000-0.405 320,000-0.40 280,000-0.395 10,000-0.415 10,000-0.40 50,000-0.395 320,000-0.39 410,000-0.40 20,000-0.405 120,000-0.40 10,000-0.405 10,000-0.40 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.20 ]< > 8250 SILK RD ENERGY < >[ 140,000-0.018 189,780,000-0.017 Y1,760,000-0.017 820,000-0.018 140,000-0.017 Y60,000-0.017 420,000-0.017 Y20,000-0.017 ]/-//[ 400,000-0.017 700,000-0.018 580,000-0.017 9,500,000-0.018 1,440,000-0.019 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.72 ]< > 8270 CHINA CBM < >[ ]/-//[ D500-0.038 ]< > 8275 BEAVER GROUP < 10,000-0.49 >[ 20,000-0.49 30,000-0.50 ]/-//[ 10,000-0.53 20,000-0.55 80,000-0.56 10,000-0.57 40,000-0.55 ]< > 8279 AGTECH HOLDINGS < 4,000-0.305 >[ 4,000-0.305 112,000-0.30 24,000-0.295 ] /-//[ 216,000-0.295 60,000-0.30 40,000-0.305 12,000-0.30 20,000-0.305 72,000-0.30 4,000-0.305 4,000-0.30 ]< 420,000-0.30 > 8282 GAMEONE < >[ 52,000-0.305 104,000-0.30 16,000-0.295 ]/-//[ 44,000-0.295 80,000-0.30 12,000-0.295 28,000-0.29 ]< > 8287 ZIONCOM < >[ ]/-//[ 130,000-0.055 70,000-0.054 ]< > 8290 AHSAY BACKUP < >[ 20,000-0.024 10,000-0.025 250,000-0.024 ]/-//[ 290,000-0.024 20,000-0.023 340,000-0.024 290,000-0.025 70,000-0.026 ]< 10,000-0.026 > 8292 WORLDGATEGLOBAL < 50,000-0.79 >[ 10,000-0.78 20,000-0.77 270,000-0.78 6,720,000-0.77 50,000-0.76 200,000-0.77 50,000-0.76 20,000-0.77 50,000-0.76 10,000-0.77 50,000-0.76 30,000-0.77 80,000-0.76 10,000-0.77 ]/-//[ 570,000-0.76 10,000-0.77 610,000-0.76 10,000-0.77 400,000-0.76 10,000-0.77 440,000-0.76 10,000-0.77 640,000-0.76 10,000-0.77 300,000-0.76 10,000-0.77 640,000-0.76 10,000-0.77 300,000-0.76 10,000-0.77 300,000-0.76 10,000-0.77 300,000-0.76 10,000-0.77 210,000-0.76 10,000-0.77 100,000-0.76 Y200,000-0.76 110,000-0.76 10,000-0.77 D8,000-0.76 10,000-0.76 10,000-0.77 30,000-0.76 10,000-0.77 50,000-0.76 10,000-0.77 40,000-0.76 330,000-0.77 10,000-0.78 ]< 210,000-0.78 > 8293 SINGASIA HLDG < >[ 90,000-0.036 20,000-0.04 ]/-//[ 10,000-0.036 Y50,000-0.036 205,000-0.036 5,000-0.038 ]< > 8295 ZZ TECH GP < >[ 40,000-0.25 120,000-0.255 160,000-0.25 160,000-0.255 180,000-0.25 40,000-0.24 20,000-0.249 100,000-0.245 40,000-0.249 100,000-0.25 80,000-0.245 40,000-0.249 ]/-//[ 120,000-0.245 40,000-0.242 700,000-0.24 20,000-0.245 80,000-0.241 220,000-0.24 200,000-0.241 1,560,000-0.24 80,000-0.241 20,000-0.249 80,000-0.25 ]< > 8296 SINO-LIFE GROUP < >[ 8,000-0.151 12,000-0.152 100,000-0.156 260,000-0.151 ]/-//[ 172,000-0.151 4,000-0.14 ]< > 8297 OCEAN STAR TECH < >[ 200,000-0.136 22,500-0.143 2,500-0.159 200,000-0.145 112,500-0.141 12,500-0.139 60,000-0.138 7,500-0.137 120,000-0.136 200,000-0.142 ]/-//[ 50,000-0.147 Y30,000-0.147 2,500-0.151 7,500-0.148 7,500-0.152 ]< > 8299 GRAND T G GOLD < 192,000-0.305 >[ 384,000-0.30 96,000-0.305 192,000-0.30 288,000-0.295 96,000-0.30 96,000-0.305 D90,666-0.28 96,000-0.295 96,000-0.305 D42,000-0.28 96,000-0.30 96,000-0.295 96,000-0.305 D16,000-0.28 192,000-0.295 96,000-0.305 288,000-0.295 96,000-0.30 96,000-0.305 384,000-0.295 288,000-0.30 96,000-0.305 96,000-0.295 96,000-0.30 480,000-0.295 480,000-0.30 96,000-0.305 ]/-//[ 384,000-0.295 672,000-0.30 96,000-0.305 D62,000-0.28 384,000-0.295 96,000-0.305 D48,000-0.28 96,000-0.30 96,000-0.305 D91,200-0.28 192,000-0.295 288,000-0.30 96,000-0.305 576,000-0.295 D51,200-0.265 96,000-0.29 D6,500-0.295 384,000-0.29 2,112,000-0.295 96,000-0.30 D16,800-0.27 480,000-0.295 672,000-0.30 96,000-0.305 ]< 192,000-0.305 > 8305 TONG KEE HLDG < >[ 700,000-0.037 20,000-0.038 Y260,000-0.038 1,030,000-0.038 10,000-0.039 30,000-0.037 10,000-0.039 2,200,000-0.037 10,000-0.038 1,380,000-0.037 Y50,000-0.037 450,000-0.037 ]/-//[ 50,000-0.038 220,000-0.037 80,000-0.036 170,000-0.037 350,000-0.038 150,000-0.037 100,000-0.038 ]< 300,000-0.038 > 8308 GUDOU HLDGS < >[ ]/-//[ 160,000-0.19 40,000-0.192 16,000-0.17 Y36,000-0.161 ]< > 8316 QUANTONG HLDGS < >[ 20,000-0.63 10,000-0.62 Y10,000-0.63 10,000-0.63 90,000-0.62 ]/-//[ 10,000-0.62 60,000-0.60 30,000-0.59 ] < > 8320 AEC GROUP < >[ 120,000-0.099 80,000-0.10 ]/-//[ 120,000-0.10 ]< > 8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.395 ]< > 8326 TK NEW ENERGY < 12,000-0.15 >[ 87,000-0.14 1,000-0.143 14,000-0.144 13,000-0.158 20,000-0.16 1,000-0.165 32,000-0.179 68,000-0.18 5,000-0.179 3,000-0.18 180,000-0.186 50,000-0.192 Y127,000-0.198 88,000-0.198 75,000-0.20 Y2,000-0.20 22,000-0.20 20,000-0.186 40,000-0.182 40,000-0.181 Y2,000-0.18 40,000-0.182 57,000-0.198 Y24,000-0.198 45,000-0.182 26,000-0.18 45,000-0.181 6,000-0.182 18,000-0.181 35,000-0.178 30,000-0.173 52,000-0.171 9,000-0.165 1,000-0.158 12,000-0.15 43,000-0.145 2,000-0.144 85,000-0.181 758,000-0.182 40,000-0.18 Y1,000-0.18 23,000-0.182 40,000-0.175 2,000-0.181 ]/-//[ 2,000-0.181 3,000-0.18 4,000-0.175 2,000-0.17 ]< 2,000-0.175 > 8328 XY ELEC STORAGE < 12,000-7.10 >[ 8,000-7.09 16,000-7.01 32,000-7.00 4,000-6.91 20,000-6.90 48,000-6.77 8,000-6.78 8,000-6.85 4,000-6.90 Y4,000-6.90 4,000-6.89 8,000-6.88 16,000-6.80 12,000-6.79 8,000-6.78 D3,609-6.69 D1,250-6.72 24,000-6.78 D391-6.78 4,000-6.77 16,000-6.78 4,000-6.77 76,000-6.75 60,000-6.70 4,000-6.66 8,000-6.65 88,000-6.70 8,000-6.68 8,000-6.75 16,000-6.79 20,000-6.80 Y28,000-6.80 4,000-6.80 8,000-6.81 8,000-6.90 8,000-6.88 8,000-6.86 36,000-6.90 16,000-6.82 20,000-6.73 4,000-6.74 8,000-6.75 4,000-6.80 8,000-6.76 4,000-6.82 4,000-6.81 12,000-6.80 4,000-6.83 4,000-6.87 8,000-6.88 16,000-6.90 12,000-6.91 4,000-6.93 12,000-6.91 16,000-6.90 12,000-6.92 24,000-6.93 16,000-6.94 4,000-6.95 4,000-6.97 8,000-6.99 4,000-7.00 Y12,000-7.00 40,000-7.00 4,000-6.98 8,000-7.00 D2,000-6.88 4,000-7.05 D2,000-6.94 28,000-7.01 12,000-7.00 48,000-6.98 4,000-6.95 4,000-6.90 4,000-6.87 36,000-6.84 28,000-6.80 8,000-6.78 44,000-6.80 4,000-6.81 4,000-6.89 28,000-6.94 8,000-6.85 8,000-6.94 4,000-6.93 4,000-6.94 4,000-6.95 4,000-6.99 12,000-6.93 8,000-6.94 8,000-6.95 40,000-6.96 32,000-6.93 D400-6.88 8,000-6.93 16,000-6.96 36,000-6.98 8,000-6.97 4,000-6.82 ]/-//[ 4,000-6.96 4,000-6.95 4,000-6.97 4,000-6.95 4,000-6.83 Y28,000-6.83 4,000-6.83 4,000-6.78 4,000-6.81 8,000-6.78 20,000-6.76 4,000-6.74 Y4,000-6.74 4,000-6.74 8,000-6.75 24,000-6.81 D1,250-6.68 8,000-6.74 8,000-6.73 4,000-6.81 4,000-6.73 8,000-6.72 4,000-6.81 8,000-6.75 4,000-6.81 4,000-6.75 D1,600-6.71 8,000-6.75 4,000-6.74 4,000-6.73 64,000-6.72 32,000-6.71 Y12,000-6.70 4,000-6.70 Y8,000-6.70 40,000-6.70 4,000-6.69 12,000-6.68 16,000-6.66 Y4,000-6.66 4,000-6.66 52,000-6.65 8,000-6.66 36,000-6.65 120,000-6.60 12,000-6.58 12,000-6.60 12,000-6.58 4,000-6.56 16,000-6.54 12,000-6.52 Y4,000-6.52 8,000-6.52 84,000-6.51 8,000-6.50 4,000-6.51 20,000-6.50 4,000-6.53 4,000-6.54 4,000-6.55 4,000-6.56 4,000-6.57 8,000-6.56 56,000-6.55 4,000-6.56 12,000-6.54 4,000-6.51 8,000-6.56 Y4,000-6.51 4,000-6.51 84,000-6.50 8,000-6.40 4,000-6.47 4,000-6.48 8,000-6.46 8,000-6.48 4,000-6.43 12,000-6.42 4,000-6.40 4,000-6.38 4,000-6.34 12,000-6.32 4,000-6.49 8,000-6.37 4,000-6.38 Y4,000-6.38 4,000-6.37 4,000-6.36 8,000-6.34 4,000-6.38 8,000-6.36 4,000-6.37 12,000-6.38 4,000-6.37 28,000-6.48 4,000-6.41 12,000-6.49 16,000-6.43 20,000-6.50 8,000-6.51 4,000-6.46 4,000-6.57 8,000-6.47 12,000-6.56 4,000-6.57 8,000-6.58 4,000-6.59 28,000-6.62 12,000-6.65 24,000-6.63 12,000-6.64 D800-6.40 D800-6.52 4,000-6.61 56,000-6.64 104,000-6.65 4,000-6.67 24,000-6.65 4,000-6.63 8,000-6.67 16,000-6.68 8,000-6.70 4,000-6.69 8,000-6.65 4,000-6.63 24,000-6.60 4,000-6.69 4,000-6.70 8,000-6.69 Y4,000-6.69 12,000-6.69 76,000-6.70 4,000-6.71 4,000-6.72 8,000-6.74 4,000-6.70 4,000-6.73 24,000-6.70 76,000-6.69 8,000-6.70 12,000-6.69 8,000-6.72 12,000-6.73 8,000-6.72 28,000-6.71 4,000-6.72 D1,250-6.57 48,000-6.72 36,000-6.73 32,000-6.74 24,000-6.80 Y4,000-6.80 12,000-6.80 ]< 4,000-6.80 > 8329 NEP INTERLONG < >[ 50,000-0.198 ]/-//[ 410,000-0.198 30,000-0.195 10,000-0.192 370,000-0.19 10,000-0.185 30,000-0.19 10,000-0.197 10,000-0.198 ]< > 8331 P.B. GROUP < >[ ]/-//[ D6,000-0.27 ]< > 8340 VINCO FINANCIAL < >[ 50,000-0.051 200,000-0.05 120,000-0.049 ]/-//[ 40,000-0.05 10,000-0.052 ]< > 8348 BINHAI TEDA < >[ 2,000-0.315 ]/-//[ 2,000-0.33 ]< > 8349 GUIXIN GROUP < >[ 40,000-1.92 30,000-1.91 10,000-1.92 ]/-//[ 10,000-1.91 ]< > 8356 CNC HOLDINGS < >[ 330,000-0.013 Y300,000-0.013 700,000-0.013 210,000-0.014 670,000-0.016 10,000-0.027 290,000-0.025 10,000-0.022 3,000,000-0.016 200,000-0.015 10,000-0.018 1,200,000-0.015 10,000-0.018 2,000,000-0.016 10,000-0.018 30,000-0.016 860,000-0.015 10,000-0.016 120,000-0.015 720,000-0.016 80,000-0.017 150,000-0.018 500,000-0.015 10,000-0.018 740,000-0.015 ]/-//[ 10,000-0.015 80,000-0.014 250,000-0.015 10,000-0.016 10,000-0.017 800,000-0.015 50,000-0.017 850,000-0.015 1,800,000-0.014 10,000-0.017 200,000-0.016 560,000-0.015 200,000-0.014 570,000-0.015 30,000-0.016 Y470,000-0.016 730,000-0.016 Y110,000-0.016 80,000-0.016 2,010,000-0.017 10,000-0.018 310,000-0.017 290,000-0.016 10,000-0.017 ]< > 8357 REPUBLIC HC < >[ 5,000-0.229 30,000-0.228 ]/-//[ 10,000-0.227 60,000-0.223 15,000-0.229 140,000-0.226 ]< 5,000-0.226 > 8360 AL GROUP < >[ 6,000-0.84 ]/-//[ 318,000-0.84 30,000-0.85 174,000-0.86 ]< > 8363 SDM EDUCATION < >[ 50,000-0.118 Y30,000-0.118 10,000-0.118 Y44,000-0.118 50,000-0.102 20,000-0.097 Y84,000-0.097 16,000-0.097 ]/-//[ 14,000-0.097 ]< > 8365 HATCHER GROUP < >[ 60,000-0.63 185,000-0.62 20,000-0.60 130,000-0.62 10,000-0.61 850,000-0.62 120,000-0.64 10,000-0.61 150,000-0.64 250,000-0.63 5,000-0.62 250,000-0.63 5,000-0.62 200,000-0.63 25,000-0.64 Y5,000-0.64 150,000-0.62 230,000-0.63 220,000-0.62 185,000-0.63 ] /-//[ 150,000-0.60 350,000-0.61 100,000-0.62 15,000-0.64 610,000-0.62 200,000-0.63 150,000-0.62 200,000-0.63 30,000-0.62 50,000-0.64 900,000-0.63 715,000-0.62 200,000-0.63 1,600,000-0.62 2,630,000-0.63 90,000-0.64 1,020,000-0.63 50,000-0.65 60,000-0.64 120,000-0.66 80,000-0.65 ]< > 8367 SIMPLICITY HLDG < >[ 80,000-0.17 30,000-0.171 20,000-0.17 Y10,000-0.171 100,000-0.17 ]/-//[ 60,000-0.17 60,000-0.171 Y100,000-0.172 20,000-0.171 Y10,000-0.171 10,000-0.171 20,000-0.17 20,000-0.179 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ Y16,000-0.206 ]< > 8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.03 ]< > 8372 GBG HOLDINGS < >[ 20,000-0.10 ]/-//[ ]< > 8373 INDIGO STAR < >[ ]/-//[ 30,000-0.24 80,000-0.241 50,000-0.242 30,000-0.243 1,000,000-0.24 30,000-0.243 80,000-0.244 50,000-0.245 ]< > 8375 VERTICAL INT'L < >[ 240,000-0.204 400,000-0.203 ]/-//[ 410,000-0.202 30,000-0.203 ]< > 8377 SHEN YOU HLDGS < >[ 110,000-0.305 ]/-//[ 30,000-0.315 ]< > 8379 PRIME INTEL < >[ 30,000-0.17 ]/-//[ 10,000-0.17 Y10,000-0.17 540,000-0.17 ]< > 8391 CORNERSTONE TEC < >[ 72,000-0.81 80,000-0.77 16,000-0.76 1,588,000-0.77 72,000-0.78 112,000-0.77 72,000-0.78 8,000-0.77 40,000-0.79 ]/-//[ 140,000-0.79 224,000-0.78 32,000-0.79 40,000-0.77 540,000-0.78 64,000-0.77
8,000-0.76 100,000-0.77 140,000-0.78 32,000-0.76 ]< > 8392 SATU HOLDINGS < >[ 80,000-0.144 20,000-0.142 130,000-0.145 20,000-0.144 30,000-0.142 30,000-0.141 50,000-0.144 60,000-0.141 100,000-0.143 190,000-0.142 150,000-0.141 20,000-0.145 20,000-0.141 50,000-0.142 10,000-0.141 30,000-0.143 50,000-0.141 210,000-0.14 130,000-0.139 100,000-0.138 10,000-0.137 60,000-0.141 10,000-0.137 10,000-0.138 10,000-0.137 10,000-0.141 10,000-0.137 10,000-0.138 40,000-0.137 10,000-0.134 30,000-0.138 10,000-0.14 30,000-0.138 20,000-0.136 10,000-0.137 10,000-0.136 60,000-0.138 10,000-0.14 10,000-0.138 30,000-0.137 40,000-0.138 10,000-0.137 70,000-0.14 10,000-0.137 10,000-0.143 80,000-0.138 10,000-0.137 ] /-//[ 140,000-0.142 30,000-0.139 10,000-0.143 50,000-0.14 40,000-0.139 280,000-0.143 20,000-0.139 100,000-0.14 30,000-0.139 ]< > 8395 TREE HOLDINGS < >[ 60,000-0.88 40,000-0.86 20,000-0.88 40,000-0.87 100,000-0.88 20,000-0.86 80,000-0.88 20,000-0.87 20,000-0.88 60,000-0.87 120,000-0.88 40,000-0.87 120,000-0.88 40,000-0.87 20,000-0.86 20,000-0.87 160,000-0.88 20,000-0.87 100,000-0.88 60,000-0.87 160,000-0.88 100,000-0.89 20,000-0.88 80,000-0.89 40,000-0.88 100,000-0.89 20,000-0.88 220,000-0.89 60,000-0.88 20,000-0.87 140,000-0.89 60,000-0.88 80,000-0.89 ]/-//[ 40,000-0.88 40,000-0.87 20,000-0.88 100,000-0.89 60,000-0.88 300,000-0.89 20,000-0.88 140,000-0.89 180,000-0.88 140,000-0.89 60,000-0.88 20,000-0.87 40,000-0.88 260,000-0.89 20,000-0.88 40,000-0.89 60,000-0.88 120,000-0.89 140,000-0.88 220,000-0.89 20,000-0.88 80,000-0.89 20,000-0.88 120,000-0.89 20,000-0.88 100,000-0.89 40,000-0.88 20,000-0.89 20,000-0.88 40,000-0.89 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.05 ]< > 8401 STREAM IDEAS < U2,000-0.55 >[ 2,000-0.55 2,000-0.54 22,000-0.55 ] /-//[ ]< > 8402 GT STEEL GROUP < >[ ]/-//[ 160,000-2.15 5,000-2.04 5,000-2.08 15,000-2.09 80,000-2.15 5,000-2.12 40,000-2.10 5,000-2.17 Y60,000-2.17 15,000-2.17 ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 110,000-0.51 ]< 50,000-0.51 > 8411 K W NELSON GP < >[ ]/-//[ Y20,000-0.191 30,000-0.191 ]< > 8412 BCI GROUP < >[ 10,000-0.06 ]/-//[ 370,000-0.052 ]< > 8416 HM INTL HLDGS < >[ 30,000-0.082 ]/-//[ ]< > 8417 DADI EDU < >[ ]/-//[ 380,000-0.023 ]< > 8418 OPTIMA AUTO < >[ 118,000-0.80 18,000-0.78 2,000-0.81 118,000-0.80 ] /-//[ 118,000-0.79 10,000-0.78 40,000-0.79 ]< > 8425 HING MING HLDGS < >[ 96,000-0.32 Y4,000-0.33 4,000-0.335 12,000-0.32 ] /-//[ 4,000-0.32 4,000-0.30 ]< > 8426 MODERN LIVING < >[ ]/-//[ 500,000-0.145 ]< > 8427 SK TARGET < >[ D5,000-0.221 96,000-0.232 ]/-//[ 12,000-0.24 ]< > 8428 CBK HOLDINGS < 72,000-0.038 >[ 108,000-0.038 ]/-//[ Y24,000-0.038 ] < > 8431 HAO BAI INTL < >[ 590,000-0.025 ]/-//[ 10,000-0.025 270,000-0.024 570,000-0.023 190,000-0.024 60,000-0.023 780,000-0.022 180,000-0.024 250,000-0.023 40,000-0.022 ]< > 8432 BAR PACIFIC < >[ 10,000-0.094 20,000-0.096 ]/-//[ 10,000-0.096 270,000-0.098 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.118 8,000-0.119 ]< 8,000-0.119 > 8445 NOBLE ENG GP < >[ 30,000-0.38 Y50,000-0.40 20,000-0.36 430,000-0.38 20,000-0.37 10,000-0.365 20,000-0.38 30,000-0.385 50,000-0.38 30,000-0.385 30,000-0.39 10,000-0.395 60,000-0.40 Y10,000-0.395 10,000-0.395 Y20,000-0.395 10,000-0.38 100,000-0.395 50,000-0.40 Y10,000-0.405 20,000-0.415 70,000-0.42 30,000-0.425 10,000-0.43 20,000-0.425 10,000-0.43 Y10,000-0.435 Y40,000-0.44 50,000-0.445 70,000-0.45 Y10,000-0.455 20,000-0.46 10,000-0.48 10,000-0.445 Y30,000-0.445 10,000-0.47 30,000-0.475 60,000-0.48 10,000-0.475 10,000-0.455 10,000-0.45 Y10,000-0.475 30,000-0.48 90,000-0.49 10,000-0.465 10,000-0.46 10,000-0.455 10,000-0.46 D2,000-0.44 10,000-0.46 20,000-0.485 70,000-0.49 150,000-0.47 20,000-0.465 50,000-0.46 10,000-0.465 100,000-0.47 20,000-0.48 50,000-0.485 40,000-0.49 340,000-0.50 120,000-0.48 20,000-0.47 60,000-0.48 20,000-0.49 150,000-0.50 90,000-0.48 10,000-0.485 10,000-0.48 D6,000-0.45 40,000-0.48 30,000-0.49 40,000-0.495 110,000-0.50 20,000-0.51 10,000-0.52 Y40,000-0.53 10,000-0.53 20,000-0.54 10,000-0.53 Y20,000-0.54 10,000-0.53 20,000-0.54 10,000-0.53 Y60,000-0.55 40,000-0.55 Y30,000-0.55 20,000-0.55 Y10,000-0.55 10,000-0.55 Y10,000-0.55 20,000-0.55 D4,000-0.50 50,000-0.54 10,000-0.53 100,000-0.50 Y10,000-0.50 90,000-0.50 20,000-0.495 20,000-0.48 20,000-0.49 80,000-0.50 10,000-0.495 20,000-0.485 20,000-0.49 Y10,000-0.495 10,000-0.495 20,000-0.49 10,000-0.495 40,000-0.49 40,000-0.495 40,000-0.49 Y20,000-0.485 140,000-0.48 D4,000-0.455 20,000-0.48 D2,000-0.45 130,000-0.48 10,000-0.475 70,000-0.47 20,000-0.45 50,000-0.445 Y10,000-0.445 10,000-0.445 170,000-0.435 10,000-0.44 10,000-0.455 50,000-0.445 60,000-0.46 110,000-0.47 20,000-0.48 Y40,000-0.48 10,000-0.48 Y60,000-0.48 20,000-0.48 40,000-0.485 120,000-0.48 Y30,000-0.48 10,000-0.48 Y10,000-0.48 70,000-0.485 30,000-0.49 10,000-0.495 20,000-0.50 Y20,000-0.50 30,000-0.50 Y60,000-0.50 30,000-0.51 10,000-0.52 Y40,000-0.52 Y10,000-0.51 Y130,000-0.50 Y120,000-0.485 Y10,000-0.52 40,000-0.52 Y60,000-0.50 10,000-0.52 10,000-0.465 20,000-0.455 30,000-0.46 Y10,000-0.46 10,000-0.465 10,000-0.46 120,000-0.455 Y20,000-0.45 20,000-0.455 20,000-0.475 10,000-0.48 20,000-0.485 60,000-0.46 150,000-0.455 ]/-//[ 80,000-0.455 60,000-0.46 20,000-0.465 20,000-0.48 30,000-0.485 20,000-0.49 120,000-0.495 50,000-0.50 D4,000-0.47 50,000-0.49 40,000-0.475 60,000-0.47 10,000-0.475 Y10,000-0.475 30,000-0.49 20,000-0.495 380,000-0.50 120,000-0.51 Y20,000-0.52 D2,000-0.46 40,000-0.52 D2,000-0.49 120,000-0.51 10,000-0.50 Y10,000-0.50 Y10,000-0.495 30,000-0.50 Y30,000-0.51 350,000-0.50 D2,000-0.47 10,000-0.49 60,000-0.50 D2,000-0.48 10,000-0.50 30,000-0.52 120,000-0.53 70,000-0.54 Y10,000-0.54 50,000-0.53 20,000-0.52 10,000-0.53 280,000-0.52 40,000-0.53 20,000-0.54 470,000-0.55 Y10,000-0.55 D800-0.475 D800-0.51 10,000-0.55 60,000-0.56 150,000-0.57 10,000-0.58 D12,000-0.55 10,000-0.58 D2,000-0.54 D2,000-0.55 Y40,000-0.58 80,000-0.59 Y40,000-0.60 Y50,000-0.59 40,000-0.59 60,000-0.60 Y50,000-0.60 140,000-0.60 10,000-0.61 10,000-0.62 Y130,000-0.63 40,000-0.63 10,000-0.62 50,000-0.63 Y10,000-0.63 Y10,000-0.60 40,000-0.63 D4,000-0.56 Y20,000-0.63 10,000-0.61 10,000-0.59 20,000-0.58 40,000-0.57 10,000-0.56 60,000-0.57 D11,000-0.54 30,000-0.57 40,000-0.56 Y20,000-0.57 10,000-0.58 40,000-0.59 30,000-0.60 Y20,000-0.60 70,000-0.60 100,000-0.58 20,000-0.57 10,000-0.56 Y10,000-0.56 40,000-0.56 50,000-0.55 60,000-0.54 100,000-0.55 10,000-0.54 50,000-0.53 40,000-0.52 100,000-0.51 390,000-0.50 60,000-0.495 50,000-0.49 30,000-0.485 30,000-0.48 70,000-0.50 20,000-0.495 190,000-0.50 20,000-0.495 20,000-0.49 280,000-0.485 10,000-0.50 D4,000-0.48 20,000-0.51 30,000-0.52 Y20,000-0.52 20,000-0.52 30,000-0.50 50,000-0.52 10,000-0.51 Y10,000-0.51 30,000-0.50 40,000-0.495 70,000-0.50 Y10,000-0.50 90,000-0.50 10,000-0.49 40,000-0.495 40,000-0.485 10,000-0.48 10,000-0.475 Y10,000-0.475 30,000-0.475 220,000-0.47 D6,000-0.44 Y30,000-0.46 30,000-0.46 Y20,000-0.455 270,000-0.455 10,000-0.46 Y20,000-0.46 50,000-0.465 20,000-0.47 10,000-0.465 50,000-0.46 ]< 20,000-0.475 > 8446 ITP HOLDINGS < >[ 10,000-4.75 30,000-4.76 10,000-4.75 Y10,000-4.76 10,000-4.68 280,000-4.63 20,000-4.66 20,000-4.68 Y10,000-4.73 40,000-4.74 Y10,000-4.74 10,000-4.76 Y10,000-4.76 Y20,000-4.80 30,000-4.76 Y10,000-4.76 60,000-4.76 D8,000-4.68 30,000-4.76 Y20,000-4.76 60,000-4.76 50,000-4.81 250,000-4.80 170,000-4.82 10,000-4.80 30,000-4.79 10,000-4.80 300,000-4.78 20,000-4.79 50,000-4.77 40,000-4.80 40,000-4.76 150,000-4.75 20,000-4.76 Y20,000-4.75 60,000-4.74 10,000-4.76 10,000-4.74 20,000-4.75 Y10,000-4.80 90,000-4.75 20,000-4.78 20,000-4.76 10,000-4.78 ]/-//[ 10,000-4.76 10,000-4.78 30,000-4.77 270,000-4.76 Y10,000-4.79 50,000-4.79 40,000-4.80 10,000-4.81 20,000-4.82 Y10,000-4.83 10,000-4.82 20,000-4.80 Y30,000-4.81 10,000-4.81 30,000-4.82 20,000-4.78 10,000-4.80 10,000-4.82 Y10,000-4.78 120,000-4.78 10,000-4.79 10,000-4.78 Y20,000-4.79 20,000-4.80 20,000-4.81 240,000-4.82 ]< 20,000-4.78 > 8448 UNI PRINTSHOP < >[ 200,000-0.061 ]/-//[ 40,000-0.064 100,000-0.063 Y40,000-0.064 ]< > 8455 LAI GROUP < >[ Y20,000-0.043 90,000-0.043 20,000-0.042 180,000-0.041 ]/-//[ 120,000-0.042 ]< > 8456 MANSION INTL < >[ 76,000-0.29 Y40,000-0.31 20,000-0.30 ]/-//[ 120,000-0.30 ]< > 8460 BASETROPHY GP < >[ ]/-//[ 30,000-0.035 10,000-0.034 ]< > 8471 REACH NEW HLDGS < >[ 10,000-0.365 ]/-//[ 30,000-0.385 ]< > 8472 LAPCO HOLDINGS < 10,000-0.142 U400,000-0.142 >[ Y40,000-0.142 Y160,000-0.144 100,000-0.142 35,000-0.141 10,000-0.144 255,000-0.14 Y20,000-0.139 10,000-0.138 15,000-0.139 Y85,000-0.139 5,000-0.139 190,000-0.137 310,000-0.136 20,000-0.138 Y10,000-0.138 20,000-0.138 Y15,000-0.138 175,000-0.137 Y5,000-0.137 Y40,000-0.136 10,000-0.136 Y25,000-0.136 ]/-//[ 110,000-0.136 Y60,000-0.136 15,000-0.136 60,000-0.133 60,000-0.132 10,000-0.133 50,000-0.134 60,000-0.133 190,000-0.132 10,000-0.133 15,000-0.138 40,000-0.137 55,000-0.138 ]< 5,000-0.139 > 8473 MI MING MART < >[ ]/-//[ 20,000-0.18 ]< > 8475 K GROUP HLDGS < 930,000-0.06 >[ 50,000-0.059 Y70,000-0.058 ]/-//[ Y130,000-0.058 ]< 5,000-0.06 > 8476 OCEAN ONE HLDG < >[ 58,000-0.78 ]/-//[ 88,000-0.78 12,000-0.77 78,000-0.78 ]< > 8482 WAN LEADER < >[ ]/-//[ Y10,000-0.249 ]< > 8483 MAX SIGHT GROUP < >[ Y168,000-0.078 8,000-0.08 ]/-//[ ]< > 8487 ISP GLOBAL < >[ 34,000-0.25 2,000-0.255 158,000-0.25 2,000-0.255 ] /-//[ 2,000-0.25 20,000-0.249 20,000-0.248 48,000-0.247 92,000-0.246 118,000-0.245 2,000-0.249 202,000-0.25 2,000-0.249 2,000-0.248 2,000-0.25 ]< 48,000-0.25 U2,000-0.25 > 8489 GP LOGISTICS < >[ 20,000-0.26 ]/-//[ Y10,000-0.27 30,000-0.27 5,000-0.29 ]< > 8491 COOL LINK < >[ 5,000-0.66 ]/-//[ 10,000-0.65 D3,750-0.61 5,000-0.64 5,000-0.63 ]< > 8495 1957 & CO. < 104,000-0.52 >[ 600,000-0.51 ]/-//[ 200,000-0.51 ]< > 8496 GLOBAL DINING < >[ ]/-//[ 40,000-0.425 ]< > 8500 ICONCULTURE < >[ 30,000-0.39 58,000-0.40 ]/-//[ 8,000-0.38 10,000-0.39 ]< > 8507 I.CENTURY HLDG < >[ 16,000-0.157 ]/-//[ ]< > 8511 MIN FU INTL < >[ 124,000-0.63 124,000-0.71 Y4,000-0.72 12,000-0.72 12,000-0.67 12,000-0.70 92,000-0.71 76,000-0.74 16,000-0.72 4,000-0.73 80,000-0.70 4,000-0.72 28,000-0.71 16,000-0.72 72,000-0.71 ]/-//[ 12,000-0.72 4,000-0.67 Y4,000-0.70 16,000-0.70 4,000-0.72 ]< > 8512 HYFUSIN GROUP < >[ 20,000-0.178 30,000-0.179 ]/-//[ ]< > 8513 IAG HOLDINGS < >[ ]/-//[ 20,000-0.12 ]< > 8516 GRAND TALENTS < >[ 265,000-0.30 75,000-0.295 115,000-0.305 105,000-0.30 15,000-0.295 ]/-//[ 5,000-0.305 115,000-0.30 Y35,000-0.30 70,000-0.30 10,000-0.305 10,000-0.30 ]< 20,000-0.30 > 8523 SHEUNG MOON < >[ 30,000-0.185 ]/-//[ 30,000-0.185 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.223 Y10,000-0.223 30,000-0.222 100,000-0.221 10,000-0.22 ]< > 8527 JLOGO HLDGS < >[ 5,000-1.69 5,000-1.70 5,000-1.71 5,000-1.79 10,000-1.80 Y5,000-1.80 5,000-1.80 5,000-1.84 15,000-1.73 10,000-1.75 5,000-1.77 1,790,000-1.78 5,000-1.77 35,000-1.78 105,000-1.77 ]/-//[ 5,000-1.65 5,000-1.69 5,000-1.65 5,000-1.68 ]< 5,000-1.69 > 8535 VISTAR HOLDINGS < >[ 20,000-0.216 20,000-0.22 ]/-//[ 20,000-0.22 20,000-0.218 20,000-0.239 ]< > 8545 AMUSE GROUP < >[ 8,000-0.034 8,000-0.036 8,000-0.035 ]/-//[ 832,000-0.036 216,000-0.037 432,000-0.038 1,048,000-0.039 16,000-0.04 Y272,000-0.04 504,000-0.04 Y208,000-0.04 448,000-0.04 736,000-0.041 80,000-0.042 Y976,000-0.042 592,000-0.042 136,000-0.043 Y104,000-0.043 128,000-0.043 96,000-0.042 736,000-0.043 160,000-0.042 376,000-0.043 240,000-0.042 760,000-0.043 Y120,000-0.043 320,000-0.042 8,000-0.043 24,000-0.042 1,752,000-0.043 8,000-0.044 64,000-0.043 40,000-0.044 8,000-0.043 152,000-0.044 8,000-0.043 16,000-0.042 Y16,000-0.042 168,000-0.042 40,000-0.043 40,000-0.042 48,000-0.043 128,000-0.042 536,000-0.043 Y64,000-0.043 320,000-0.043 8,000-0.044 80,000-0.043 144,000-0.044 80,000-0.043 40,000-0.044 40,000-0.043 200,000-0.042 464,000-0.041 920,000-0.04 504,000-0.043 Y24,000-0.043 16,000-0.042 32,000-0.041 128,000-0.042 Y42,520,000-0.042 24,000-0.043 8,000-0.042 224,000-0.041 496,000-0.04 304,000-0.039 1,288,000-0.041 720,000-0.042 Y40,000-0.042 480,000-0.042 352,000-0.043 ]< > 8547 PACIFIC LEGEND < >[ 30,000-0.067 60,000-0.062 ]/-//[ 30,000-0.062 290,000-0.061 Y10,000-0.062 10,000-0.062 200,000-0.06 10,210,000-0.059 450,000-0.062 350,000-0.064 60,000-0.062 70,000-0.064 60,000-0.066 ]< 10,000-0.064 > 8579 SINO SPLENDID < >[ D12-0.265 D1-0.26 2,500-0.245 D375-0.215 ]/-//[ D2,062-0.24 D37-0.243 ]< > 8580 F8 ENT < >[ 800-0.39 ]/-//[ 7,200-0.38 44,800-0.385 ]< > 8603 FAMEGLOW < >[ ]/-//[ 30,000-0.34 10,000-0.395 10,000-0.425 ]< > 8606 KINETIX SYSTEMS < >[ 20,000-0.091 190,000-0.09 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 20,000-0.157 ]/-//[ 20,000-0.157 ]< > 8612 WORLD SUPER < >[ 10,000-0.102 10,000-0.104 190,000-0.102 30,000-0.104 Y20,000-0.104 ]/-//[ 80,000-0.098 190,000-0.102 Y11,150,000-0.103 10,000-0.104 70,000-0.103 5,500,000-0.102 10,000-0.103 ]< > 8613 ORIENTAL PAY < >[ 90,000-0.13 10,000-0.131 150,000-0.13 ]/-//[ 100,000-0.128 480,000-0.126 60,000-0.12 ]< > 8616 SUNRAY ENG GP < >[ 10,000-0.109 10,000-0.112 ][ ]< >/-// 8619 WAC HOLDINGS < >[ ]/-//[ 120,000-0.079 260,000-0.08 150,000-0.081 1,500,000-0.082 4,000-0.083 500,000-0.082 500,000-0.08 590,000-0.082 4,000-0.083 400,000-0.081 ]< > 8620 AE LOGISTICS < >[ 50,000-0.185 85,000-0.182 Y5,000-0.192 5,000-0.194 5,000-0.198 5,000-0.209 ]/-//[ 5,000-0.20 5,000-0.185 30,000-0.184 50,000-0.183 10,000-0.182 60,000-0.181 ]< > 8621 METROPOLIS CAP < >[ 24,000-0.043 200,000-0.045 ]/-//[ 128,000-0.045 ] [ ]< > 8622 HUAKANG BIOMED < >[ 8,000-0.23 8,000-0.255 16,000-0.24 ]/-//[ 24,000-0.224 ]< > 8623 CHINA SAFTOWER < >[ ]/-//[ 120,000-0.074 ]< > 8627 ORANGE TOUR < >[ 320,000-0.208 128,000-0.207 16,000-0.198 ]/-//[ 24,000-0.194 8,000-0.197 8,000-0.198 112,000-0.195 8,000-0.198 8,000-0.194 8,000-0.198 ]< > 8635 NOVACON TECH < >[ ]/-//[ 12,000-0.115 ]< > 8645 NOMAD TECH < >[ 6,000-1.59 6,000-1.55 6,000-1.53 Y6,000-1.55 36,000-1.52 36,000-1.54 30,000-1.52 ]/-//[ 144,000-1.54 Y6,000-1.54 18,000-1.54 Y48,000-1.54 12,000-1.54 Y6,000-1.55 18,000-1.54 Y6,000-1.55 6,000-1.55 ]< > 8646 CHINA HONGGUANG < 15,000-0.61 >[ 6,000-0.69 Y12,000-0.69 60,000-0.68 ] /-//[ 36,000-0.65 3,000-0.67 111,000-0.65 Y3,000-0.66 9,000-0.68 3,000-0.69 ]< 6,000-0.69 > 8659 YIK WO INTL < >[ 10,000-0.31 ]/-//[ 10,000-0.30 5,000-0.305 ]< > 8668 YING HAI GROUP < >[ ]/-//[ 70,000-0.149 10,000-0.148 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ 5,200,000-0.255 3,000,000-0.255 ]/-//[ 3,140,000-0.265 2,350,000-0.255 2,830,000-0.25 ]< > 8032 VIVA CHINA < >[ ]/-//[ 472,000-1.21 ]< > 8057 MADISON HLDG < >[ ]/-//[ 1,000,000-0.92 ]< > 8083 CHINA YOUZAN < >[ 2,340,000-0.246 ]/-//[ ]< > 8103 HMVOD < >[ ]/-//[ 955,500-0.83 ]< > 8238 WINTO GROUP < >[ 1,600,000-0.335 ]/-//[ ]< > 8250 SILK RD ENERGY < >[ 46,220,000-0.017 46,220,000-0.017 36,460,000-0.017 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 900,000-0.63 1,400,000-0.62 1,200,000-0.63 1,100,000-0.63 900,000-0.63 ]< > 8391 CORNERSTONE TEC < >[ 1,000,000-0.77 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ 280,000-4.63 220,000-4.78 110,000-4.75 ]/-//[ ]< > 8527 JLOGO HLDGS < >[ 1,665,000-1.78 ]/-//[ ]< > 8545 AMUSE GROUP < >[ ]/-//[ Y12,392,000-0.042 Y15,848,000-0.042 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 9,100,000-0.059 ]< > 8612 WORLD SUPER < >[ ]/-//[ Y11,150,000-0.103 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 28/06/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (28/06/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 28/06/2022: Market Total : HK$ 316,070,966 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 656,000 807,120 9,631,245 11,811,154 8083 CHINA YOUZAN 9,628,000 2,390,416 323,704,000 80,648,356 Total Shares (SH): 10,284,000 333,335,245 Total Value ($) : HKD Stocks - HKD 3,197,536 HKD 92,459,510 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 10,284,000 Short Selling Turnover Total Value ($) : HKD 3,197,536 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 3 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 28/06/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 624,000 791,200 8083 CHINA YOUZAN 21,596,000 5,530,900 Total Shares (SH): 22,220,000 Total Value ($) : HKD Stocks - HKD 6,322,100 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 22,220,000 Short Selling Turnover Total Value ($) : HKD 6,322,100 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -