119/220629
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 JUN 2022 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 42.95 43.53 -0.58 -1.332
Advanced : 72
Declined : 85
Unchanged : 190
Today's Turnover:
(HK$): 233,467,319
(Shares): 984,690,769
(Deals): 8,949
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 80,648,356 323,704,000 0.265 0.236
8328 XY ELEC STORAGE HKD 23,656,661 3,519,350 7.10 6.32
8446 ITP HOLDINGS HKD 15,195,840 3,188,000 4.82 4.63
8032 VIVA CHINA HKD 11,811,154 9,631,245 1.27 1.20
8292 WORLDGATEGLOBAL HKD 10,405,680 13,578,000 0.79 0.76
8007 GLOBALSTRAT HKD 8,699,753 34,310,297 0.265 0.246
8365 HATCHER GROUP HKD 7,750,750 12,380,000 0.66 0.60
8445 NOBLE ENG GP HKD 7,114,438 14,332,600 0.63 0.36
8395 TREE HOLDINGS HKD 4,207,400 4,760,000 0.89 0.86
8037 CH BIOTECH SER HKD 4,152,150 2,555,000 1.75 1.58
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 323,704,000 80,648,356 0.265 0.236
8250 SILK RD ENERGY HKD 205,760,000 3,511,960 0.019 0.017
8545 AMUSE GROUP HKD 62,136,000 2,596,312 0.044 0.034
8021 WLS HOLDINGS HKD 40,650,000 1,626,250 0.042 0.04
8007 GLOBALSTRAT HKD 34,310,297 8,699,753 0.265 0.246
8187 JIMU GROUP HKD 22,270,000 868,370 0.042 0.037
8356 CNC HOLDINGS HKD 21,620,000 336,350 0.027 0.013
8612 WORLD SUPER HKD 17,270,000 1,772,590 0.104 0.098
8445 NOBLE ENG GP HKD 14,332,600 7,114,438 0.63 0.36
8292 WORLDGATEGLOBAL HKD 13,578,000 10,405,680 0.79 0.76
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.097 0.10 0.093 4,000
0.095 0.095 0.093 372
8003 GREAT WORLD HKD 0.66 0.70 - -
0.66 0.52 - -
8005 YUXING INFOTECH HKD 0.23 0.22 0.235 88,000
0.22 0.208 0.22 20,250
* 8007 GLOBALSTRAT HKD 0.246 0.265 0.265 34,310,297
0.25 0.245 0.246 8,699,753
8009 CHI ENGY HOLD HKD 0.45 - - -
0.45 0.43 - -
8011 POLYARD PETRO HKD 0.191 0.198 0.198 623,500
0.198 0.19 0.185 117,996
8013 ECI TECH HKD 0.045 0.045 - -
0.045 0.04 - -
8017 TRADEGO HKD 0.97 0.98 0.98 1,268,000
0.94 0.93 0.93 1,218,080
8018 FINSOFT FIN HKD 0.225 - - 100
0.225 0.20 - 19
8019 HAO WEN HLDGS HKD 0.28 0.33 0.28 148,000
0.29 0.29 0.28 41,440
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.042 0.042 0.042 40,650,000
0.042 0.04 0.04 1,626,250
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.39 0.40 0.38 6,000
0.38 0.365 0.38 2,280
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.34 0.33 - -
0.33 0.27 - -
8027 KPM HOLDING HKD 0.365 0.36 0.365 990,000
0.355 0.35 0.33 343,850
8028 TIMELESS HKD 0.03 0.036 - -
0.03 0.03 - -
8029 IMPERIUM FIN GP HKD 0.29 0.38 0.295 2,015,000
0.295 0.295 0.295 594,425
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.27 1.25 1.27 9,631,245
1.25 1.22 1.20 11,811,154
8033 VODATEL NETWORK HKD 0.185 0.194 0.18 50,000
0.18 0.17 0.175 8,980
8035 JANCO HOLDINGS HKD 0.165 0.164 0.15 630,000
0.15 0.146 0.15 94,500
8036 EBROKER GROUP HKD 0.084 0.089 0.086 40,000
0.086 0.085 0.086 3,440
* 8037 CH BIOTECH SER HKD 1.89 1.64 1.75 2,555,000
1.64 1.61 1.58 4,152,150
8039 KNK HOLDINGS HKD 1.50 1.52 1.66 1,016,000
1.52 1.51 1.50 1,536,800
8040 DCB HOLDINGS HKD 0.55 0.57 0.57 395,000
0.56 0.54 0.55 221,950
8041 LUXEY INT'L HKD 0.32 0.32 0.325 360,000
0.315 0.31 0.315 114,600
8042 KOS INTL HKD 0.058 0.054 0.054 350,000
0.051 0.051 0.051 18,320
8043 ATLINKS HKD 0.224 0.248 0.224 40,000
0.223 0.211 0.223 8,945
8045 NANDASOFT HKD 0.039 0.041 - -
0.039 0.037 - -
8047 CHINA OCEAN GP HKD 0.125 0.125 0.125 3,764,000
0.125 0.119 0.115 449,032
8048 YU TAK INT'L HKD 0.033 0.038 - -
0.033 0.033 - -
8049 JILIN CHANGLONG HKD 1.09 1.08 1.08 76,000
1.08 1.06 1.06 80,720
8050 QUANTUM THINK HKD 0.30 0.30 - -
0.30 - - -
8051 CIRCUTECH HKD 4.50 - - -
4.50 - - -
8052 LUK HING ENT HKD 0.095 0.097 0.095 80,000
0.095 0.095 0.094 7,550
8053 PIZU GROUP HKD 0.46 0.465 0.465 960,000
0.465 0.45 0.46 445,200
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.053 0.054 0.054 655,000
0.053 0.047 0.047 35,015
8057 MADISON HLDG HKD 0.94 0.99 1.00 1,152,000
0.99 0.97 0.92 1,062,520
8059 GLORY FLAME HKD 0.024 0.028 - -
0.024 0.024 - -
8060 GLOBAL LINK HKD 0.096 0.12 0.119 150,000
0.119 0.10 0.115 17,590
8062 EFT SOLUTIONS HKD 0.22 0.23 0.222 185,000
0.23 0.211 0.212 39,380
8063 GLOBAL M HLDG HKD 0.137 0.15 - -
0.145 0.145 - -
8065 KML TECH HKD 0.26 0.26 - -
0.26 0.25 - -
8066 PHOENITRON HOLD HKD 0.036 0.037 0.037 250,000
0.036 0.036 0.036 9,080
8067 OUC HOLDINGS HKD 0.71 0.70 - -
0.70 0.55 - -
* 8069 WWPKG HOLDINGS HKD 0.465 0.465 0.47 6,545,000
0.46 0.455 0.455 3,003,775
8070 KEEN OCEAN HKD 0.241 - - -
0.241 0.22 - -
8071 CH NETCOMTECH HKD 0.035 0.04 0.04 2,320,000
0.037 0.036 0.033 85,935
8072 ROMA GROUP HKD 0.27 0.27 - -
0.27 0.26 - -
8073 SINGYES NM HKD 0.435 0.435 - 2,202
0.435 0.305 - 891
8075 MEDIA ASIA HKD 0.57 0.62 - -
0.57 - - -
8076 SING LEE HKD 0.048 0.055 - -
0.048 0.042 - -
8078 C CREATIVE DIGI HKD 0.029 0.03 0.029 704,000
0.029 0.029 0.028 20,216
8079 EASY REPAY FIN HKD 0.18 0.189 0.189 805,000
0.189 0.17 0.166 143,340
8080 NAS HOLDINGS HKD 0.51 0.56 0.51 32,000
0.51 0.495 0.50 16,160
8081 HANG TAI YUE GP HKD 0.105 0.105 0.105 5,000,000
0.105 0.101 0.105 525,000
8082 SUN ENT GP HKD 0.057 0.068 - -
0.057 0.057 - -
* 8083 CHINA YOUZAN HKD 0.26 0.26 0.265 323,704,000
0.255 0.255 0.236 80,648,356
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.136 0.132 - -
0.132 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.042 0.042 - -
0.042 0.041 - -
8092 ITE HOLDINGS HKD 0.037 0.04 0.035 4,000
0.035 0.035 0.035 140
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.55 0.56 0.56 239,000
0.56 0.54 0.53 131,670
8096 TASTY CONCEPTS HKD 0.049 0.051 0.055 5,000
0.051 0.048 0.055 275
8098 CL GROUP HKD 0.054 0.06 0.054 60,000
0.054 0.051 0.049 3,030
8100 GET HOLDINGS HKD 0.35 0.35 0.35 6,000
0.35 0.34 0.35 2,100
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.82 0.85 0.89 2,011,500
0.82 0.81 0.82 1,670,550
8106 SHENGHUA LANDE HKD 0.155 0.174 0.145 10,000
0.145 - 0.145 1,450
8107 VISION INT HLDG HKD 0.28 0.28 - -
0.28 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.181 0.135 10,000
0.14 0.14 0.135 1,350
8112 CORNERSTONE FIN HKD 0.62 0.61 0.62 48,000
0.61 0.58 0.61 29,520
8113 HI-LEVEL TECH HKD 0.23 0.24 0.23 1,000,000
0.23 0.221 0.23 230,000
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.40 - -
8117 CHI P ENERGY HKD 0.116 0.116 - -
0.116 - - -
* 8118 BORTEX GLOBAL HKD 0.52 0.57 0.56 6,104,000
0.56 0.50 0.41 2,784,040
8120 CH DEMETER FIN HKD 0.152 0.147 0.154 310,046
0.143 0.142 0.143 46,266
8121 GURU ONLINE HKD 0.174 0.174 0.174 11,000
0.174 0.153 0.174 1,900
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 1,788,000
0.012 0.011 0.011 20,832
8125 ROYAL CEN RES HKD 0.137 0.179 0.182 5,984,000
0.179 0.155 0.137 1,038,072
8126 G. A. HOLDINGS HKD 0.235 0.248 - -
0.235 0.213 - -
8128 CH GEOTHERMAL HKD 0.068 0.068 - -
0.067 0.064 - -
8130 DADI INTL GROUP HKD 0.033 0.033 0.034 7,960,000
0.033 0.03 0.027 223,540
8131 ABC MULTIACTIVE HKD 0.13 0.128 0.129 150,000
0.114 0.118 0.113 18,480
8132 CENTURY EN INTL HKD 0.315 0.30 0.30 570,000
0.30 0.295 0.295 170,050
8133 SOLOMON WW HLDG HKD 0.176 0.189 - -
0.176 0.143 - -
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.067 0.067 0.067 310,000
0.067 0.066 0.067 20,770
8137 HONBRIDGE HKD 0.305 0.31 0.32 238,000
0.31 0.305 0.305 73,620
8139 CHANGAN RH HKD 1.40 1.39 1.23 16,000
1.23 1.23 1.17 19,195
8140 BOSATECH HKD 0.111 0.111 0.111 380,000
0.111 0.106 0.111 42,180
8143 GF HEALTHCARE HKD 0.045 0.054 0.059 2,440,000
0.054 0.049 0.045 124,384
8146 GRACEWINE HKD 0.169 0.18 - -
0.169 0.16 - -
8147 MILLENNIUM PG HKD 0.03 0.037 0.038 2,964,500
0.034 0.034 0.032 102,794
8148 AURUM PACIFIC HKD 0.017 0.022 0.023 4,720,000
0.02 0.02 0.02 103,840
8149 ALTUS HLDGS HKD 0.168 0.171 - -
0.168 0.155 - -
8150 SEAMLESS GREEN HKD 0.154 0.155 0.154 10,000
0.154 0.142 0.154 1,540
8151 BAO SHEN HLDGS HKD 0.123 0.126 0.127 40,000
0.121 0.121 0.121 5,020
8152 M&L HOLDINGS HKD 0.073 0.085 - -
0.073 0.072 - -
8153 FARNOVA GROUP HKD 0.019 0.019 0.019 5,485,000
0.019 0.018 0.018 103,465
8156 SINOPHARM TECH HKD 0.12 0.12 0.12 520,000
0.12 0.112 0.12 62,400
8158 CRMI HKD 0.20 0.199 0.186 1,165,000
0.186 0.186 0.186 216,690
8159 CU VENTURE INV HKD 0.235 0.28 - -
0.235 - - -
8160 GOLDWAY EDU HKD 0.098 0.088 0.092 2,544,000
0.088 0.08 0.084 218,736
8161 MEDINET GROUP HKD 0.041 0.041 0.039 610,000
0.038 0.038 0.038 23,190
8162 LOCO HK HKD 0.25 0.25 - -
0.25 - - -
8163 MERDEKA FIN HKD 0.211 0.236 0.21 180,000
0.21 0.208 0.21 37,800
8166 CHINA ECO-FARM HKD 0.15 0.15 - -
0.15 - - -
8167 NEO TELEMEDIA HKD 0.109 0.105 0.118 252,000
0.105 0.104 0.10 25,784
8168 AMASSE CAPITAL HKD 0.10 0.101 - -
0.10 0.094 - -
8169 ECO-TEK HLDGS HKD 0.062 0.068 - -
0.062 0.055 - -
8170 ALL NATION INTL HKD 3.73 3.49 3.86 158,000
3.21 3.21 3.13 547,300
8172 LAJIN ENT HKD 0.214 0.214 0.214 80,000
0.214 0.191 0.212 17,040
8173 HEPHAESTUS HLDG HKD 0.72 0.72 0.72 92,000
0.72 0.66 0.65 62,840
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 - - -
0.14 0.13 - -
* 8179 PALINDA GROUP HKD 0.202 0.206 0.206 13,350,000
0.206 0.203 0.15 2,595,423
8181 SHISHI SERVICES HKD 0.091 0.098 - -
0.091 0.08 - -
8186 M-RESOURCES HKD 0.265 0.275 - 26
0.265 0.245 - 6
8187 JIMU GROUP HKD 0.035 0.04 0.042 22,270,000
0.04 0.039 0.037 868,370
8188 GME GROUP HKD 0.15 0.175 - -
0.15 - - -
8189 TEDA BIOMEDICAL HKD 0.177 - 0.177 100,000
0.177 0.177 0.177 17,700
8191 HONG WEI ASIA HKD 0.92 0.85 0.90 755,700
0.83 0.82 0.82 639,474
8193 ASIAPAC FIN INV HKD 0.052 0.052 - -
0.052 0.047 - -
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.20 1.12 1.14 140,000
1.12 1.10 1.10 154,680
8198 LOTO INTERACT HKD 0.46 0.48 0.46 204,000
0.44 0.44 0.435 90,700
8200 SAU SAN TONG HKD 1.24 1.22 1.23 13,500
1.22 1.21 1.23 16,475
8201 PPS INT'L HKD 0.11 0.10 0.10 54,000
0.097 0.094 0.097 5,200
8203 KAISUN HOLDINGS HKD 0.32 0.32 - -
0.32 0.285 - -
8205 JIAODA WITHUB HKD 0.395 0.355 0.36 24,000
0.355 - 0.36 8,640
8206 S ROBOT EDU HKD 0.035 0.04 0.032 1,000
0.033 0.033 0.032 32
8208 WMCH GLOBAL HKD 0.061 0.061 0.061 96,000
0.06 0.06 0.06 5,790
8209 GT STEEL W2308 HKD 0.10 0.15 - -
0.10 - - -
8210 DLC ASIA HKD 0.043 0.047 - -
0.043 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.084 0.082 10,000
0.082 0.061 0.082 820
8213 STARGLORY HLDGS HKD 0.41 - 0.40 10,000
0.40 - 0.40 4,000
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.148 0.153 0.148 10,000
0.148 0.148 0.148 1,480
8218 ECHO INT HOLD HKD 0.143 0.17 0.172 348,200
0.17 0.142 0.153 54,762
8219 HANVEY GROUP HKD 0.455 0.58 - -
0.455 0.45 - -
8220 BINGO GROUP HKD 0.234 0.285 0.212 10,000
0.22 0.22 0.212 2,120
8221 PF GROUP HKD 0.045 0.048 - -
0.045 0.039 - -
8222 E LIGHTING HKD 0.045 0.05 - -
0.045 0.045 - -
8223 ZYY HKD 1.99 2.00 2.08 280,000
1.99 - 1.99 568,880
8225 C HEALTH GP HKD 0.315 0.325 0.33 140,000
0.325 0.305 0.33 46,200
8226 KOALA FIN GP HKD 0.33 0.34 - -
0.33 0.325 - -
8227 HAITIAN ANTENNA HKD 0.59 0.60 0.59 1,000
0.59 0.58 0.59 590
8228 NATIONAL ARTS HKD 0.029 0.029 0.029 1,560,000
0.028 0.027 0.027 43,520
8229 FUTURE DATA HKD 0.159 0.182 - -
0.159 0.148 - -
8232 CLASSIFIED GP HKD 0.05 0.05 - -
0.05 0.046 - -
8237 LINK HOLDINGS HKD 0.016 0.016 0.016 94,000
0.016 0.015 0.015 1,498
* 8238 WINTO GROUP HKD 0.32 0.35 0.395 8,793,600
0.30 0.30 0.30 2,978,392
8239 CAPITAL FIN HKD 0.046 0.048 0.05 170,000
0.045 0.045 0.044 7,770
8241 YING KEE TEA HKD 0.247 0.247 0.247 5,000
0.247 0.235 0.247 1,235
* 8245 ON REAL INT'L HKD 0.44 0.40 0.43 6,120,000
0.405 0.395 0.39 2,520,400
8246 ZHONGHUA GAS HKD 0.20 0.20 0.20 80,000
0.20 - 0.20 16,000
8247 BIOSINO BIO-TEC HKD 1.40 - - -
1.40 1.40 - -
8249 RUIYUAN IC TECH HKD 0.086 0.085 - -
0.085 0.08 - -
* 8250 SILK RD ENERGY HKD 0.017 0.019 0.019 205,760,000
0.019 0.018 0.017 3,511,960
8255 CHINA BINARY HKD 0.088 0.095 - -
0.088 0.085 - -
8257 GENES TECH HKD 0.136 0.145 - -
0.136 - - -
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.144 0.168 - -
0.144 0.135 - -
8267 LINEKONG HKD 0.255 0.29 - -
0.255 0.241 - -
8268 SMART CITY DEV HKD 0.70 0.78 0.72 8,000
0.72 0.69 0.72 5,760
8269 WEALTH GLORY HKD 0.17 - - -
0.17 0.17 - -
8270 CHINA CBM HKD 0.056 0.055 - 500
0.056 0.048 - 19
8271 GDC HKD 0.111 0.111 - -
0.111 0.098 - -
8275 BEAVER GROUP HKD 0.495 0.56 0.57 220,000
0.55 0.53 0.49 118,500
8277 STEEDORIENTAL HKD 0.143 - - -
0.143 0.132 - -
8279 AGTECH HOLDINGS HKD 0.305 0.30 0.305 992,000
0.30 0.295 0.295 296,760
8280 CDV HOLDINGS HKD 0.106 0.111 - -
0.107 0.107 - -
8281 CH GOLD CLASSIC HKD 0.15 0.171 - -
0.15 - - -
8282 GAMEONE HKD 0.30 0.30 0.305 336,000
0.29 0.29 0.29 100,420
8283 ZHENG LI HLDG HKD 0.127 0.127 - -
0.127 0.116 - -
8285 SLING GROUP HKD 0.08 0.08 - -
0.08 0.07 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.055 0.058 0.055 200,000
0.054 0.051 0.054 10,930
8290 AHSAY BACKUP HKD 0.023 0.026 0.026 1,300,000
0.026 0.024 0.023 31,640
8291 WAN CHENG METAL HKD 0.117 0.117 - -
0.117 - - -
* 8292 WORLDGATEGLOBAL HKD 0.78 0.78 0.79 13,578,000
0.78 0.77 0.76 10,405,680
8293 SINGASIA HLDG HKD 0.037 0.038 0.04 380,000
0.038 0.036 0.036 13,770
8295 ZZ TECH GP HKD 0.245 0.249 0.255 4,200,000
0.249 0.24 0.24 1,020,920
8296 SINO-LIFE GROUP HKD 0.14 0.151 0.156 556,000
0.14 0.14 0.14 84,424
8297 OCEAN STAR TECH HKD 0.138 0.15 0.159 1,035,000
0.149 0.146 0.136 145,830
* 8299 GRAND T G GOLD HKD 0.30 0.305 0.305 12,136,366
0.305 0.29 0.29 3,604,703
8300 ROYALCATERING HKD 0.026 0.03 - -
0.026 0.025 - -
8305 TONG KEE HLDG HKD 0.038 0.038 0.039 7,570,000
0.038 0.037 0.036 282,170
8307 MEDICSKIN HKD 0.208 0.208 - -
0.208 - - -
8308 GUDOU HLDGS HKD 0.19 - 0.192 252,000
0.17 0.171 0.17 46,596
8309 MANSHING GLOBAL HKD 0.09 0.09 - -
0.089 0.085 - -
8310 DAFENG PORT HKD 0.109 0.109 - -
0.109 0.091 - -
8311 PERFECT OPT HKD 0.18 0.205 - -
0.181 0.181 - -
8313 ZACD HKD 0.066 0.07 - -
0.066 0.061 - -
8315 GREATWALLE INC HKD 0.495 0.495 - -
0.495 0.485 - -
8316 QUANTONG HLDGS HKD 0.62 0.59 0.63 240,000
0.59 0.56 0.59 147,100
8317 FINET GROUP HKD 0.33 0.355 - -
0.33 0.33 - -
8319 EXPERT SYS HKD 0.128 0.129 - -
0.128 0.119 - -
8320 AEC GROUP HKD 0.099 0.102 0.10 320,000
0.10 0.10 0.099 31,880
8321 TAI KAM HLDGS HKD 0.395 0.45 0.395 10,000
0.395 0.395 0.395 3,950
8325 CHINA SMARTPAY HKD 0.122 0.121 - -
0.121 0.11 - -
8326 TK NEW ENERGY HKD 0.144 0.175 0.20 2,309,000
0.175 0.17 0.14 418,533
* 8328 XY ELEC STORAGE HKD 7.19 6.80 7.10 3,519,350
6.80 6.65 6.32 23,656,661
8329 NEP INTERLONG HKD 0.199 0.199 0.198 930,000
0.198 0.19 0.185 180,650
8331 P.B. GROUP HKD 0.31 0.37 - 6,000
0.31 0.29 - 1,620
8333 RAFFAELLOASTRUM HKD 0.128 0.12 - -
0.12 - - -
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.055 0.052 0.052 420,000
0.052 0.05 0.049 20,950
8341 AESO HOLDING HKD 0.37 0.405 - -
0.37 0.37 - -
8348 BINHAI TEDA HKD 0.33 0.35 0.33 4,000
0.33 0.305 0.315 1,290
8349 GUIXIN GROUP HKD 1.92 1.92 1.92 90,000
1.91 1.91 1.91 172,400
8350 EXCALIBURGLOBAL HKD 0.125 0.134 - -
0.125 - - -
8353 ANACLE HKD 0.305 0.38 - -
0.305 0.28 - -
8356 CNC HOLDINGS HKD 0.013 0.017 0.027 21,620,000
0.017 0.015 0.013 336,350
8357 REPUBLIC HC HKD 0.227 0.233 0.229 265,000
0.226 0.226 0.223 59,840
8360 AL GROUP HKD 0.84 0.88 0.86 528,000
0.86 0.84 0.84 447,300
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.101 0.11 0.118 318,000
0.097 0.088 0.097 33,910
* 8365 HATCHER GROUP HKD 0.60 0.70 0.66 12,380,000
0.65 0.65 0.60 7,750,750
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.16 0.18 0.179 540,000
0.176 0.17 0.17 92,320
8368 CREATIVE CHINA HKD 0.215 0.229 - -
0.215 - - -
8370 ZHI SHENG GP HKD 0.216 0.20 - 16,000
0.20 - - 3,296
8371 TASTEGOURMET GP HKD 1.03 1.14 1.03 4,000
1.03 1.03 1.03 4,120
8372 GBG HOLDINGS HKD 0.10 0.10 0.10 20,000
0.10 0.092 0.10 2,000
8373 INDIGO STAR HKD 0.241 0.245 0.245 1,350,000
0.245 0.237 0.24 324,930
8375 VERTICAL INT'L HKD 0.203 0.203 0.204 1,080,000
0.203 0.201 0.202 219,070
8377 SHEN YOU HLDGS HKD 0.35 0.315 0.315 140,000
0.315 0.305 0.305 43,000
8379 PRIME INTEL HKD 0.166 0.17 0.17 590,000
0.17 0.166 0.17 100,300
8383 LINOCRAFT HLDGS HKD 0.095 0.108 - -
0.095 - - -
8385 PROSPEROUSPRINT HKD 0.042 0.048 - -
0.042 0.04 - -
* 8391 CORNERSTONE TEC HKD 0.76 0.78 0.81 3,380,000
0.76 0.76 0.76 2,619,640
8392 SATU HOLDINGS HKD 0.146 0.144 0.145 2,810,000
0.139 0.139 0.134 395,670
* 8395 TREE HOLDINGS HKD 0.88 0.90 0.89 4,760,000
0.89 0.87 0.86 4,207,400
8400 ASIA PIONEER HKD 0.051 0.05 0.05 100,000
0.05 0.046 0.05 5,000
8401 STREAM IDEAS HKD 0.55 0.56 0.55 28,000
0.55 0.54 0.54 15,380
8402 GT STEEL GROUP HKD 2.10 2.16 2.17 390,000
2.15 2.05 2.04 836,150
8403 DOWWAY HKD 1.00 1.08 - -
1.00 0.91 - -
8405 HANG CHI HLDG HKD 0.87 0.99 - -
0.87 0.86 - -
8406 CHINA ORAL IND HKD 0.52 0.51 0.51 160,000
0.51 0.50 0.51 81,600
8411 K W NELSON GP HKD 0.191 0.191 0.191 50,000
0.191 0.188 0.191 9,550
8412 BCI GROUP HKD 0.054 0.055 0.06 380,000
0.052 0.051 0.052 19,840
8413 ASIA GROCERY HKD 0.16 0.163 - -
0.16 - - -
8416 HM INTL HLDGS HKD 0.082 0.092 0.082 30,000
0.085 0.085 0.082 2,460
8417 DADI EDU HKD 0.023 0.023 0.023 380,000
0.023 0.022 0.023 8,740
8418 OPTIMA AUTO HKD 0.81 0.81 0.81 424,000
0.79 0.78 0.78 337,080
8419 AV PROMOTIONS HKD 0.21 0.21 - -
0.21 0.191 - -
8420 NEXION TECH HKD 0.231 0.295 - -
0.25 0.25 - -
8422 WT GROUP HKD 0.20 0.22 - -
0.20 0.204 - -
8423 CHI HO DEV HKD 0.122 0.125 - -
0.122 0.116 - -
8425 HING MING HLDGS HKD 0.36 0.32 0.335 124,000
0.315 0.315 0.30 39,700
8426 MODERN LIVING HKD 0.142 0.145 0.145 500,000
0.145 0.142 0.145 72,500
8427 SK TARGET HKD 0.233 0.24 0.24 113,000
0.24 0.232 0.232 26,257
8428 CBK HOLDINGS HKD 0.038 0.038 0.038 204,000
0.038 0.036 0.038 7,752
8429 ICICLE GROUP HKD 0.101 0.108 - -
0.101 0.098 - -
8430 C&N HOLDINGS HKD 0.057 0.061 - -
0.057 0.049 - -
8431 HAO BAI INTL HKD 0.025 0.025 0.025 2,940,000
0.022 0.022 0.022 68,640
8432 BAR PACIFIC HKD 0.098 0.103 0.098 310,000
0.098 0.098 0.094 30,280
8436 TAKBO GROUP HKD 0.195 0.21 - -
0.195 0.195 - -
8437 RMH HOLDINGS HKD 0.119 0.119 0.119 24,000
0.119 0.113 0.118 2,848
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
* 8445 NOBLE ENG GP HKD 0.31 0.48 0.63 14,332,600
0.475 0.46 0.36 7,114,438
* 8446 ITP HOLDINGS HKD 4.78 4.82 4.82 3,188,000
4.78 4.78 4.63 15,195,840
8447 MS CONCEPT HKD 0.082 0.082 - -
0.082 0.079 - -
8448 UNI PRINTSHOP HKD 0.061 0.064 0.064 380,000
0.063 0.063 0.061 23,620
8450 EDICO HOLDINGS HKD 0.05 0.055 - -
0.05 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.059 - -
8452 FY FINANCIAL HKD 0.395 0.395 - -
0.395 0.33 - -
8455 LAI GROUP HKD 0.045 0.044 0.043 430,000
0.043 0.042 0.041 17,990
8456 MANSION INTL HKD 0.295 0.335 0.30 256,000
0.30 0.30 0.29 76,440
8460 BASETROPHY GP HKD 0.034 0.034 0.035 40,000
0.034 0.031 0.034 1,390
8462 OMNIBRIDGE HLDG HKD 0.129 0.145 - -
0.129 0.126 - -
8471 REACH NEW HLDGS HKD 0.365 0.365 0.385 40,000
0.38 0.35 0.365 15,200
8472 LAPCO HOLDINGS HKD 0.142 0.139 0.144 2,705,000
0.139 0.134 0.132 373,305
8473 MI MING MART HKD 0.183 0.183 0.18 20,000
0.182 0.182 0.18 3,600
8475 K GROUP HLDGS HKD 0.06 0.06 0.06 1,185,000
0.06 0.057 0.059 70,650
8476 OCEAN ONE HLDG HKD 0.78 0.78 0.78 236,000
0.78 0.77 0.77 183,960
8479 JTF INTL HKD 0.59 0.59 - -
0.59 0.55 - -
8480 FURNIWEB HKD 0.22 - - -
0.22 0.21 - -
8481 SHENGLONG INTL HKD 0.195 - - -
0.195 - - -
8482 WAN LEADER HKD 0.236 0.25 - 10,000
0.238 0.238 - 2,490
8483 MAX SIGHT GROUP HKD 0.079 0.08 0.08 176,000
0.08 0.072 0.08 13,744
8487 ISP GLOBAL HKD 0.255 0.25 0.255 756,000
0.25 0.249 0.245 187,850
8489 GP LOGISTICS HKD 0.275 0.29 0.29 65,000
0.29 0.265 0.26 17,450
8490 NICHE-TECH HKD 0.237 0.246 - -
0.237 0.237 - -
8491 COOL LINK HKD 0.66 0.70 0.66 28,750
0.63 0.63 0.63 18,437
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.51 0.52 0.52 904,000
0.51 0.51 0.51 462,080
8496 GLOBAL DINING HKD 0.425 0.445 0.425 40,000
0.425 0.425 0.425 17,000
8500 ICONCULTURE HKD 0.41 0.39 0.40 106,000
0.39 0.385 0.38 41,840
8501 SANBASE CORP HKD 0.72 0.72 - -
0.72 - - -
8502 OCEAN LINE PORT HKD 0.243 0.255 - -
0.243 0.243 - -
8507 I.CENTURY HLDG HKD 0.156 0.157 0.157 16,000
0.157 0.144 0.157 2,512
8509 WINE'S LINK HKD 0.475 0.475 - -
0.475 0.42 - -
8510 TOPSTANDARDCORP HKD 0.048 0.048 - -
0.048 0.04 - -
8511 MIN FU INTL HKD 0.70 0.72 0.74 716,000
0.72 0.67 0.63 499,720
8512 HYFUSIN GROUP HKD 0.179 0.19 0.179 50,000
0.179 0.178 0.178 8,930
8513 IAG HOLDINGS HKD 0.135 0.135 0.12 20,000
0.134 0.134 0.12 2,400
8516 GRAND TALENTS HKD 0.30 0.305 0.305 840,000
0.30 0.30 0.295 252,200
8519 JIA GROUP HKD 0.068 0.068 - -
0.068 0.06 - -
8521 ST INTL HLDGS HKD 0.13 0.15 - -
0.13 - - -
8523 SHEUNG MOON HKD 0.185 0.185 0.185 60,000
0.185 0.17 0.185 11,100
8525 BAIYING HOLDING HKD 0.49 0.59 - -
0.49 0.455 - -
8526 WING FUNG GROUP HKD 0.232 0.232 0.223 160,000
0.22 0.22 0.22 35,420
* 8527 JLOGO HLDGS HKD 1.69 1.69 1.84 2,035,000
1.69 1.59 1.65 3,616,950
8532 POLYFAIR HLDGS HKD 0.079 0.082 - -
0.079 0.079 - -
8535 VISTAR HOLDINGS HKD 0.231 0.245 0.239 100,000
0.239 0.218 0.216 22,260
8536 TL NATURAL GAS HKD 0.153 0.168 - -
0.153 0.153 - -
8537 CHONG FAI JEWEL HKD 0.047 0.053 - -
0.047 0.047 - -
8540 VICTORY SEC HKD 2.00 2.24 - -
2.00 2.00 - -
* 8545 AMUSE GROUP HKD 0.036 0.043 0.044 62,136,000
0.043 0.042 0.034 2,596,312
8547 PACIFIC LEGEND HKD 0.065 0.065 0.067 11,840,000
0.064 0.064 0.059 704,010
8579 SINO SPLENDID HKD 0.34 0.31 0.245 4,987
0.255 0.26 0.245 1,200
8580 F8 ENT HKD 0.38 0.385 0.39 52,800
0.385 0.345 0.38 20,296
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.275 0.28 - -
0.275 0.26 - -
8603 FAMEGLOW HKD 0.35 0.43 0.425 50,000
0.425 0.325 0.34 18,400
8606 KINETIX SYSTEMS HKD 0.09 0.097 0.091 210,000
0.09 0.084 0.09 18,920
8607 NARNIA GROUP HKD 0.168 0.165 0.157 40,000
0.157 0.157 0.157 6,280
8609 EGGRICULTURE HKD 0.275 0.28 - -
0.275 0.27 - -
8611 MINDTELL TECH HKD 0.088 0.099 - -
0.088 0.087 - -
8612 WORLD SUPER HKD 0.102 0.103 0.104 17,270,000
0.103 0.098 0.098 1,772,590
8613 ORIENTAL PAY HKD 0.13 - 0.131 890,000
0.13 0.13 0.12 112,990
8616 SUNRAY ENG GP HKD 0.106 0.111 0.112 20,000
0.111 0.101 0.109 2,210
8617 BEST LINKING HKD 1.15 1.19 - -
1.15 1.00 - -
8619 WAC HOLDINGS HKD 0.08 0.082 0.083 4,028,000
0.081 0.074 0.079 327,874
8620 AE LOGISTICS HKD 0.181 0.187 0.209 315,000
0.196 0.181 0.181 57,960
8621 METROPOLIS CAP HKD 0.048 0.045 0.045 352,000
0.045 0.043 0.043 15,792
8622 HUAKANG BIOMED HKD 0.22 0.224 0.255 56,000
0.224 0.217 0.224 13,096
8623 CHINA SAFTOWER HKD 0.074 0.077 0.074 120,000
0.074 0.067 0.074 8,880
8627 ORANGE TOUR HKD 0.20 0.198 0.208 640,000
0.198 0.194 0.194 130,600
8631 SUN KONG HLDGS HKD 0.082 0.08 - -
0.08 0.075 - -
8635 NOVACON TECH HKD 0.115 - 0.115 12,000
0.115 0.111 0.115 1,380
8645 NOMAD TECH HKD 1.52 1.56 1.59 390,000
1.54 1.54 1.52 599,820
8646 CHINA HONGGUANG HKD 0.65 0.69 0.69 264,000
0.69 0.66 0.61 174,240
8657 TRUE PARTNER HKD 0.81 0.88 - -
0.81 0.77 - -
8659 YIK WO INTL HKD 0.30 0.305 0.31 25,000
0.305 0.28 0.30 7,625
8668 YING HAI GROUP HKD 0.14 0.148 0.149 80,000
0.146 0.14 0.148 11,910
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 4,000-0.093 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 10,000-0.235 68,000-0.23 ]/-//[ 6,000-0.23
4,000-0.22 ]< >
8007 GLOBALSTRAT < >[ 10,500,000-0.255 150,000-0.26 2,000,000-0.25
10,000-0.247 ]/-//[ 70,000-0.26 3,430,000-0.265
150,000-0.25 10,000-0.249 690,000-0.25 60,000-0.249
160,000-0.25 D297-0.248 2,000,000-0.25 2,350,000-0.255
1,060,000-0.25 120,000-0.249 940,000-0.25
1,080,000-0.255 7,090,000-0.25 300,000-0.248
2,000,000-0.25 60,000-0.249 60,000-0.246 ]< 20,000-0.25
>
8011 POLYARD PETRO < >[ 60,000-0.185 Y260,000-0.185 40,000-0.187
20,000-0.188 60,000-0.193 Y20,000-0.193 ]/-//[
20,000-0.195 80,000-0.196 20,000-0.198 D3,500-0.199
20,000-0.196 20,000-0.198 ]< >
8017 TRADEGO < >[ 48,000-0.98 12,000-0.94 4,000-0.93 4,000-0.95
Y324,000-0.95 4,000-0.95 36,000-0.96 68,000-0.95
4,000-0.96 Y328,000-0.96 Y52,000-0.97 ]/-//[
Y232,000-0.97 8,000-0.96 Y136,000-0.97 Y4,000-0.98
4,000-0.94 ]< >
8018 FINSOFT FIN < >[ ]/-//[ D100-0.191 ]< >
8019 HAO WEN HLDGS < >[ 120,000-0.28 ]/-//[ D8,000-0.28 20,000-0.28 ]< >
8021 WLS HOLDINGS < >[ 40,000,000-0.04 ]/-//[ 450,000-0.04 150,000-0.041
50,000-0.042 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.38 ]/-//[ ]< >
8027 KPM HOLDING < >[ 310,000-0.33 100,000-0.365 ]/-//[ 100,000-0.355
170,000-0.35 310,000-0.355 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 2,015,000-0.295 ]< >
8032 VIVA CHINA < >[ 8,000-1.27 32,000-1.25 8,000-1.26 104,000-1.25
16,000-1.24 Y8,000-1.24 8,000-1.24 88,000-1.23
56,000-1.24 200,000-1.23 Y16,000-1.23 40,000-1.23
Y24,000-1.23 160,000-1.23 40,000-1.24 120,000-1.23
216,000-1.24 320,000-1.25 72,000-1.26 56,000-1.25
16,000-1.26 40,000-1.25 32,000-1.26 208,000-1.25
112,000-1.24 D445-1.20 96,000-1.24 24,000-1.25
176,000-1.24 216,000-1.25 32,000-1.26 144,000-1.25
72,000-1.24 Y24,000-1.24 8,000-1.24 ]/-//[ Y72,000-1.24
96,000-1.23 24,000-1.24 D4,000-1.21 16,000-1.23
32,000-1.24 Y16,000-1.23 184,000-1.23 16,000-1.24
400,000-1.23 104,000-1.24 256,000-1.23 224,000-1.22
64,000-1.23 16,000-1.22 40,000-1.23 80,000-1.22
40,000-1.23 80,000-1.22 Y16,000-1.22 152,000-1.22
Y64,000-1.22 152,000-1.22 136,000-1.23 632,000-1.22
400,000-1.21 48,000-1.20 D2,800-1.15 352,000-1.20
Y16,000-1.20 424,000-1.20 Y16,000-1.20 264,000-1.20
24,000-1.21 16,000-1.20 40,000-1.21 32,000-1.20
16,000-1.21 64,000-1.20 16,000-1.21 72,000-1.20
24,000-1.21 72,000-1.20 776,000-1.21 224,000-1.22
208,000-1.23 368,000-1.24 40,000-1.23 40,000-1.24
16,000-1.25 56,000-1.24 8,000-1.25 48,000-1.23
8,000-1.24 ]< 232,000-1.25 >
8033 VODATEL NETWORK < >[ ]/-//[ 4,000-0.175 46,000-0.18 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 630,000-0.15 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 40,000-0.086 ]< >
8037 CH BIOTECH SER < 15,000-1.75 >[ 40,000-1.70 60,000-1.65 60,000-1.70
15,000-1.69 180,000-1.70 10,000-1.65 70,000-1.66
5,000-1.67 30,000-1.66 50,000-1.65 5,000-1.64
Y10,000-1.64 10,000-1.64 5,000-1.63 5,000-1.62
5,000-1.61 10,000-1.60 20,000-1.59 50,000-1.58
20,000-1.60 20,000-1.59 Y5,000-1.59 20,000-1.58
20,000-1.59 105,000-1.60 5,000-1.61 50,000-1.60
140,000-1.61 5,000-1.62 95,000-1.64 270,000-1.62
25,000-1.61 55,000-1.62 Y5,000-1.63 10,000-1.62
Y10,000-1.61 30,000-1.61 100,000-1.60 80,000-1.59
15,000-1.60 25,000-1.59 ]/-//[ 15,000-1.59 25,000-1.58
Y5,000-1.58 30,000-1.59 Y5,000-1.59 40,000-1.59
35,000-1.60 225,000-1.61 10,000-1.62 5,000-1.63
10,000-1.64 5,000-1.65 50,000-1.63 10,000-1.64
10,000-1.63 45,000-1.62 Y15,000-1.62 20,000-1.62
110,000-1.60 30,000-1.61 25,000-1.62 30,000-1.64
10,000-1.65 10,000-1.64 10,000-1.65 ]< 5,000-1.64 >
8039 KNK HOLDINGS < >[ 8,000-1.52 8,000-1.66 8,000-1.65 24,000-1.51
24,000-1.50 ]/-//[ 136,000-1.51 32,000-1.50
136,000-1.51 40,000-1.50 288,000-1.51 Y120,000-1.51
120,000-1.51 8,000-1.58 64,000-1.52 ]< >
8040 DCB HOLDINGS < >[ 40,000-0.56 40,000-0.57 Y30,000-0.55 80,000-0.56 ]
/-//[ 80,000-0.57 Y20,000-0.55 10,000-0.55 15,000-0.57
80,000-0.56 ]< >
8041 LUXEY INT'L < >[ 20,000-0.32 20,000-0.325 160,000-0.32 ]/-//[
20,000-0.315 20,000-0.32 120,000-0.315 ]< >
8042 KOS INTL < >[ 160,000-0.053 20,000-0.054 ]/-//[ 10,000-0.054
30,000-0.053 30,000-0.051 ]< 100,000-0.051 >
8043 ATLINKS < >[ ]/-//[ 25,000-0.224 15,000-0.223 ]< >
8047 CHINA OCEAN GP < >[ 4,000-0.115 ]/-//[ 96,000-0.119 2,904,000-0.118
260,000-0.123 4,000-0.124 496,000-0.125 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 68,000-1.06 8,000-1.08 ]< >
8052 LUK HING ENT < >[ ]/-//[ Y20,000-0.094 30,000-0.094 10,000-0.095 ]<
20,000-0.095 >
8053 PIZU GROUP < >[ 80,000-0.46 80,000-0.465 80,000-0.46 240,000-0.465
80,000-0.46 80,000-0.465 ]/-//[ 320,000-0.465 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.047 595,000-0.054 Y5,000-0.054 ]/-//[
5,000-0.053 ]< >
8057 MADISON HLDG < >[ ]/-//[ 1,000,000-0.92 84,000-0.93 60,000-0.94
8,000-1.00 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 50,000-0.115 30,000-0.117 70,000-0.119 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.22 30,000-0.213 140,000-0.212 ]/-//[
5,000-0.222 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 150,000-0.036 40,000-0.037 Y40,000-0.037
20,000-0.036 ]< >
8069 WWPKG HOLDINGS < >[ 15,000-0.465 20,000-0.47 Y5,000-0.465 525,000-0.46
580,000-0.465 580,000-0.46 50,000-0.455 ]/-//[
935,000-0.455 305,000-0.46 405,000-0.455 1,095,000-0.46
20,000-0.455 400,000-0.46 260,000-0.455 Y30,000-0.46
795,000-0.46 350,000-0.455 170,000-0.46 5,000-0.455 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.035 155,000-0.036 540,000-0.038 ]/-//[
150,000-0.035 210,000-0.038 540,000-0.04 200,000-0.033
10,000-0.037 Y300,000-0.035 205,000-0.035 5,000-0.037 ]
< >
8073 SINGYES NM < >[ ]/-//[ D2,202-0.405 ]< >
8078 C CREATIVE DIGI < >[ 200,000-0.028 ]/-//[ 504,000-0.029 ]< >
8079 EASY REPAY FIN < >[ 75,000-0.17 60,000-0.166 15,000-0.171 5,000-0.17 ]
/-//[ 50,000-0.18 325,000-0.181 5,000-0.189
25,000-0.187 35,000-0.181 205,000-0.178 5,000-0.189 ]< >
8080 NAS HOLDINGS < >[ 16,000-0.50 ]/-//[ 16,000-0.51 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 5,000,000-0.105 ]< >
8083 CHINA YOUZAN < 3,248,000-0.255 >[ 256,000-0.255 2,616,000-0.25
100,000-0.255 16,000-0.25 732,000-0.255 40,000-0.25
108,000-0.255 40,000-0.25 160,000-0.255 148,000-0.25
128,000-0.255 4,356,000-0.25 60,000-0.249 116,000-0.248
240,000-0.25 16,000-0.247 416,000-0.25 Y64,000-0.25
1,436,000-0.25 Y148,000-0.255 1,360,000-0.255
1,900,000-0.25 144,000-0.255 Y56,000-0.255 64,000-0.25
4,000-0.255 788,000-0.25 4,912,000-0.255 108,000-0.26
Y28,000-0.26 944,000-0.26 1,000,000-0.255 208,000-0.26
640,000-0.255 80,000-0.26 540,000-0.255 76,000-0.26
884,000-0.255 4,612,000-0.26 36,000-0.265 644,000-0.26
4,000-0.255 840,000-0.26 52,000-0.255 700,000-0.26
20,000-0.255 100,000-0.26 12,000-0.255 4,000-0.26
40,000-0.255 100,000-0.26 1,788,000-0.255
3,560,000-0.26 20,000-0.255 436,000-0.26 200,000-0.255
716,000-0.26 4,000-0.255 248,000-0.26 Y100,000-0.26
40,000-0.26 Y812,000-0.26 1,276,000-0.26 Y80,000-0.26
160,000-0.26 300,000-0.255 Y4,000-0.26 324,000-0.255
8,000-0.26 200,000-0.255 112,000-0.26 9,344,000-0.255
Y60,000-0.255 1,636,000-0.255 508,000-0.25 20,000-0.255
3,028,000-0.25 36,000-0.255 296,000-0.25 Y8,000-0.25
416,000-0.25 Y4,000-0.25 100,000-0.25 Y192,000-0.25
11,400,000-0.25 656,000-0.249 1,480,000-0.248
1,384,000-0.247 568,000-0.246 3,920,000-0.245
428,000-0.246 48,000-0.245 128,000-0.248 392,000-0.246
60,000-0.247 440,000-0.248 36,000-0.246 1,480,000-0.245
40,000-0.248 64,000-0.246 80,000-0.245 112,000-0.246
444,000-0.245 Y120,000-0.245 280,000-0.246 72,000-0.245
128,000-0.246 792,000-0.245 80,000-0.244 36,000-0.245
24,000-0.246 100,000-0.245 1,020,000-0.246
348,000-0.245 8,000-0.244 12,000-0.245 384,000-0.246
256,000-0.247 100,000-0.246 100,000-0.247 348,000-0.246
652,000-0.245 216,000-0.246 48,000-0.245 184,000-0.247
1,008,000-0.245 160,000-0.246 12,000-0.245
260,000-0.246 940,000-0.245 344,000-0.247 200,000-0.246
3,000,000-0.245 12,000-0.247 248,000-0.245
1,304,000-0.244 1,164,000-0.243 1,428,000-0.242
728,000-0.241 6,476,000-0.24 Y48,000-0.24
1,096,000-0.24 40,000-0.245 480,000-0.244 8,000-0.243
376,000-0.244 488,000-0.241 704,000-0.24 100,000-0.241
1,008,000-0.24 88,000-0.239 Y20,000-0.24 100,000-0.24
88,000-0.241 756,000-0.243 1,100,000-0.242
1,552,000-0.241 2,928,000-0.24 8,000-0.242 40,000-0.243
68,000-0.241 60,000-0.242 92,000-0.241 Y100,000-0.241
2,120,000-0.24 1,420,000-0.239 4,196,000-0.238
2,440,000-0.237 100,000-0.236 300,000-0.238
12,000-0.239 88,000-0.24 100,000-0.238 1,124,000-0.239
176,000-0.24 108,000-0.239 Y12,000-0.239 60,000-0.239
444,000-0.238 Y24,000-0.238 56,000-0.238 80,000-0.239
Y16,000-0.239 628,000-0.239 912,000-0.24 660,000-0.241
916,000-0.242 Y20,000-0.241 200,000-0.242 40,000-0.24
60,000-0.242 16,000-0.241 4,000-0.242 120,000-0.241
1,304,000-0.242 372,000-0.241 8,000-0.242 100,000-0.241
8,000-0.242 220,000-0.241 Y12,000-0.241 8,000-0.241
380,000-0.242 200,000-0.241 1,412,000-0.242
80,000-0.243 40,000-0.242 24,000-0.243 600,000-0.242
2,388,000-0.243 100,000-0.244 96,000-0.243
160,000-0.244 60,000-0.243 636,000-0.244
3,632,000-0.245 820,000-0.246 1,272,000-0.247
84,000-0.248 984,000-0.247 56,000-0.246 636,000-0.247
304,000-0.248 Y12,000-0.247 92,000-0.247 116,000-0.248
40,000-0.247 28,000-0.248 328,000-0.247 68,000-0.248
16,000-0.247 84,000-0.248 1,052,000-0.247 332,000-0.248
892,000-0.247 788,000-0.248 40,000-0.247 400,000-0.248
32,000-0.247 1,008,000-0.246 780,000-0.245 80,000-0.246
44,000-0.245 100,000-0.246 1,224,000-0.245
300,000-0.246 584,000-0.247 996,000-0.246 488,000-0.247
100,000-0.246 940,000-0.247 16,000-0.248 Y76,000-0.246
40,000-0.247 20,000-0.246 Y4,000-0.246 48,000-0.247
Y36,000-0.247 36,000-0.247 128,000-0.245 292,000-0.247
132,000-0.248 148,000-0.247 Y20,000-0.247 436,000-0.247
1,416,000-0.248 8,000-0.249 4,000-0.246 4,000-0.248
96,000-0.247 752,000-0.248 20,000-0.249 56,000-0.247
4,000-0.248 8,000-0.249 96,000-0.248 40,000-0.247
4,000-0.248 60,000-0.247 Y56,000-0.247 36,000-0.247
4,004,000-0.246 4,000-0.247 4,000-0.246 40,000-0.247
92,000-0.246 312,000-0.247 1,376,000-0.248
2,276,000-0.249 Y12,000-0.249 20,000-0.249 120,000-0.25
Y48,000-0.249 52,000-0.249 412,000-0.25 76,000-0.249
20,000-0.25 148,000-0.249 4,000-0.25 1,348,000-0.249
120,000-0.25 8,000-0.249 68,000-0.25 Y132,000-0.25
268,000-0.25 1,108,000-0.249 292,000-0.25 216,000-0.249
4,000-0.25 836,000-0.248 424,000-0.247 4,000-0.246
200,000-0.247 3,332,000-0.246 20,000-0.247
148,000-0.246 3,100,000-0.245 280,000-0.246
552,000-0.247 184,000-0.246 1,068,000-0.247 4,000-0.248
8,000-0.247 Y12,000-0.247 900,000-0.247 324,000-0.248
100,000-0.247 28,000-0.246 132,000-0.247 500,000-0.246
204,000-0.247 800,000-0.246 324,000-0.247 272,000-0.245
836,000-0.244 Y44,000-0.244 548,000-0.244 468,000-0.246
224,000-0.247 388,000-0.244 360,000-0.246
Y300,000-0.246 204,000-0.246 8,000-0.244 24,000-0.243
184,000-0.245 280,000-0.246 172,000-0.247 24,000-0.245
104,000-0.246 1,076,000-0.247 48,000-0.246
352,000-0.245 3,028,000-0.247 20,000-0.248 4,000-0.249
36,000-0.248 40,000-0.247 440,000-0.246 240,000-0.248
12,000-0.246 160,000-0.247 16,000-0.246 384,000-0.245
100,000-0.246 132,000-0.247 8,000-0.246 500,000-0.245
4,000-0.246 244,000-0.245 100,000-0.244 140,000-0.246
164,000-0.245 32,000-0.246 144,000-0.245 260,000-0.246
208,000-0.245 144,000-0.246 504,000-0.245 248,000-0.246
220,000-0.244 Y108,000-0.244 12,000-0.244 120,000-0.245
36,000-0.246 728,000-0.245 16,000-0.244 484,000-0.243
32,000-0.245 288,000-0.246 348,000-0.243 220,000-0.245
100,000-0.243 92,000-0.245 120,000-0.243 60,000-0.245
76,000-0.246 100,000-0.245 28,000-0.244 4,000-0.246
8,000-0.244 8,000-0.246 60,000-0.244 240,000-0.245
148,000-0.246 56,000-0.245 76,000-0.244 80,000-0.245
124,000-0.244 136,000-0.246 84,000-0.244 76,000-0.245
4,000-0.246 40,000-0.245 248,000-0.246 324,000-0.245
484,000-0.246 132,000-0.247 Y12,000-0.245 Y20,000-0.247
268,000-0.247 128,000-0.246 144,000-0.247 ]/-//[
120,000-0.245 200,000-0.247 136,000-0.248 300,000-0.246
148,000-0.247 200,000-0.246 Y44,000-0.246 76,000-0.246
120,000-0.247 112,000-0.248 4,000-0.247 196,000-0.246
584,000-0.248 700,000-0.249 40,000-0.248 Y20,000-0.249
124,000-0.249 36,000-0.247 Y4,000-0.247 92,000-0.247
128,000-0.248 Y20,000-0.248 380,000-0.248 648,000-0.249
4,000-0.247 300,000-0.249 36,000-0.247 136,000-0.249
244,000-0.247 784,000-0.246 420,000-0.247
1,268,000-0.246 144,000-0.248 Y4,000-0.247
604,000-0.245 Y4,000-0.245 64,000-0.245 124,000-0.247
92,000-0.248 504,000-0.246 196,000-0.247 68,000-0.248
200,000-0.246 28,000-0.247 8,000-0.248 56,000-0.246
260,000-0.248 8,000-0.247 848,000-0.246 300,000-0.247
124,000-0.246 76,000-0.245 236,000-0.247 12,000-0.246
Y12,000-0.245 20,000-0.245 4,000-0.247 120,000-0.246
4,000-0.248 36,000-0.247 152,000-0.248 60,000-0.246
92,000-0.248 472,000-0.246 264,000-0.248 8,000-0.249
28,000-0.248 4,000-0.249 32,000-0.248 40,000-0.247
48,000-0.248 300,000-0.247 84,000-0.248 104,000-0.249
200,000-0.247 24,000-0.248 200,000-0.247 620,000-0.246
180,000-0.245 228,000-0.248 272,000-0.249 100,000-0.247
160,000-0.248 888,000-0.249 6,112,000-0.25
3,544,000-0.255 Y24,000-0.255 164,000-0.255
380,000-0.25 644,000-0.255 144,000-0.25 Y212,000-0.255
1,508,000-0.255 100,000-0.25 4,000-0.255 2,000,000-0.25
844,000-0.255 800,000-0.25 400,000-0.255 700,000-0.25
144,000-0.255 200,000-0.25 140,000-0.255 292,000-0.25
148,000-0.255 380,000-0.249 40,000-0.248 308,000-0.249
160,000-0.25 Y20,000-0.25 92,000-0.255 84,000-0.25
28,000-0.255 512,000-0.25 416,000-0.255 300,000-0.25
172,000-0.255 532,000-0.25 216,000-0.255 Y8,000-0.255
100,000-0.25 16,000-0.255 200,000-0.25 132,000-0.255
300,000-0.25 4,000-0.255 32,000-0.25 136,000-0.255
608,000-0.25 188,000-0.255 460,000-0.25 184,000-0.255
120,000-0.25 4,000-0.255 40,000-0.25 132,000-0.255
12,000-0.25 4,000-0.255 236,000-0.25 456,000-0.249
292,000-0.25 80,000-0.249 200,000-0.25 100,000-0.249
152,000-0.25 4,000-0.248 48,000-0.25 848,000-0.248
152,000-0.247 200,000-0.248 188,000-0.25 12,000-0.248
Y56,000-0.248 12,000-0.248 560,000-0.247 328,000-0.248
488,000-0.247 160,000-0.248 84,000-0.247 Y76,000-0.247
60,000-0.246 Y60,000-0.246 4,000-0.246 132,000-0.248
80,000-0.247 88,000-0.246 220,000-0.247 688,000-0.248
84,000-0.249 56,000-0.25 60,000-0.248 40,000-0.247
100,000-0.25 300,000-0.248 432,000-0.249
1,040,000-0.248 520,000-0.249 4,000-0.25 Y72,000-0.248
300,000-0.248 152,000-0.25 80,000-0.248 704,000-0.247
120,000-0.248 92,000-0.249 80,000-0.247 140,000-0.249
116,000-0.248 16,000-0.247 84,000-0.246 80,000-0.247
80,000-0.246 520,000-0.247 132,000-0.248 40,000-0.247
236,000-0.246 552,000-0.247 144,000-0.248 308,000-0.247
780,000-0.248 500,000-0.247 72,000-0.248 188,000-0.249
192,000-0.248 280,000-0.247 44,000-0.248 428,000-0.247
Y72,000-0.247 148,000-0.247 Y56,000-0.247
1,640,000-0.248 352,000-0.249 112,000-0.248
188,000-0.247 100,000-0.248 164,000-0.249 100,000-0.248
88,000-0.249 160,000-0.248 Y72,000-0.247 60,000-0.247
368,000-0.249 136,000-0.248 432,000-0.249 64,000-0.248
32,000-0.249 208,000-0.248 72,000-0.249 52,000-0.248
80,000-0.249 532,000-0.248 36,000-0.249 100,000-0.248
264,000-0.249 Y52,000-0.248 72,000-0.248 56,000-0.249
544,000-0.25 40,000-0.249 4,588,000-0.25
2,424,000-0.255 100,000-0.25 1,020,000-0.255
40,000-0.25 2,944,000-0.255 32,000-0.25 1,300,000-0.255
100,000-0.25 2,048,000-0.255 28,000-0.25 Y76,000-0.25
76,000-0.25 184,000-0.255 500,000-0.25 1,828,000-0.255
24,000-0.25 4,000-0.255 Y16,000-0.255 92,000-0.255
Y16,000-0.255 820,000-0.255 100,000-0.25 Y36,000-0.255
428,000-0.255 Y48,000-0.255 4,000-0.255 132,000-0.25
108,000-0.255 144,000-0.25 2,096,000-0.255
Y160,000-0.255 528,000-0.255 300,000-0.25 24,000-0.255
124,000-0.25 3,640,000-0.255 Y60,000-0.255
544,000-0.255 8,000-0.25 4,000-0.255 28,000-0.25
5,500,000-0.255 16,000-0.25 84,000-0.255 Y396,000-0.255
876,000-0.255 Y40,000-0.255 2,820,000-0.255 4,000-0.26
12,000-0.255 76,000-0.26 1,372,000-0.255 536,000-0.26
1,072,000-0.255 2,944,000-0.26 24,000-0.255
476,000-0.26 144,000-0.255 244,000-0.26 4,000-0.255
Y12,000-0.26 516,000-0.255 676,000-0.26 40,000-0.255
336,000-0.26 200,000-0.255 76,000-0.26 100,000-0.255
Y200,000-0.26 120,000-0.255 500,000-0.26
2,628,000-0.255 Y100,000-0.255 ]< 944,000-0.255 >
8092 ITE HOLDINGS < >[ 4,000-0.035 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 39,000-0.53 100,000-0.55 100,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.055 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.053 40,000-0.049 10,000-0.054 ]< >
8100 GET HOLDINGS < >[ ]/-//[ ]< 6,000-0.35 >
8103 HMVOD < >[ 3,000-0.89 45,000-0.85 1,500-0.82 ]/-//[
1,956,000-0.83 6,000-0.82 ]< >
8106 SHENGHUA LANDE < >[ 5,000-0.145 ]/-//[ 5,000-0.145 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.135 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.62 24,000-0.61 ]< >
8113 HI-LEVEL TECH < >[ 1,000,000-0.23 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.51 16,000-0.52 8,000-0.51 32,000-0.50
40,000-0.48 80,000-0.51 128,000-0.50 24,000-0.51
24,000-0.50 ]/-//[ 24,000-0.50 8,000-0.495 64,000-0.50
8,000-0.495 16,000-0.485 64,000-0.48 8,000-0.485
80,000-0.48 Y8,000-0.47 56,000-0.46 40,000-0.45
Y8,000-0.45 8,000-0.445 8,000-0.45 8,000-0.445
72,000-0.43 160,000-0.41 Y16,000-0.41 8,000-0.41
320,000-0.425 8,000-0.435 8,000-0.43 16,000-0.44
Y24,000-0.44 8,000-0.44 24,000-0.45 Y8,000-0.435
80,000-0.43 8,000-0.435 16,000-0.425 16,000-0.42
8,000-0.425 1,016,000-0.43 264,000-0.425 8,000-0.42
216,000-0.425 16,000-0.44 80,000-0.45 8,000-0.445
8,000-0.45 8,000-0.455 8,000-0.44 24,000-0.455
24,000-0.44 8,000-0.45 16,000-0.455 Y16,000-0.445
200,000-0.445 24,000-0.455 8,000-0.45 8,000-0.445
280,000-0.45 8,000-0.455 40,000-0.47 16,000-0.48
8,000-0.49 32,000-0.50 8,000-0.49 16,000-0.50
8,000-0.49 8,000-0.47 8,000-0.48 24,000-0.465
8,000-0.47 24,000-0.46 16,000-0.475 8,000-0.465
32,000-0.445 32,000-0.44 Y216,000-0.435 8,000-0.455
Y8,000-0.475 200,000-0.49 24,000-0.485 112,000-0.49
Y16,000-0.49 Y216,000-0.45 8,000-0.47 208,000-0.48
16,000-0.455 Y440,000-0.45 16,000-0.485 8,000-0.48
8,000-0.49 16,000-0.48 8,000-0.485 8,000-0.49
40,000-0.485 8,000-0.48 16,000-0.49 8,000-0.485
40,000-0.49 48,000-0.495 56,000-0.50 248,000-0.56 ]< >
8120 CH DEMETER FIN < 10,000-0.147 >[ 110,000-0.154 10,000-0.148
10,000-0.147 Y10,000-0.146 D46-0.135 70,000-0.148
10,000-0.147 10,000-0.146 10,000-0.145 20,000-0.144
20,000-0.148 ]/-//[ 20,000-0.143 ]< >
8121 GURU ONLINE < >[ 10,000-0.174 ]/-//[ D1,000-0.16 ]< >
8123 SINOFORTUNE FIN < >[ 576,000-0.011 Y6,000-0.01 ]/-//[ 120,000-0.012
36,000-0.011 12,000-0.012 Y738,000-0.012 60,000-0.012 ]
< 240,000-0.012 >
8125 ROYAL CEN RES < >[ ]/-//[ 88,000-0.137 32,000-0.144 416,000-0.145
Y8,000-0.147 64,000-0.15 40,000-0.153 40,000-0.156
40,000-0.165 8,000-0.169 16,000-0.17 1,904,000-0.173
16,000-0.179 16,000-0.173 48,000-0.179 3,000,000-0.18
16,000-0.182 56,000-0.173 Y88,000-0.173 88,000-0.18 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.031 220,000-0.03 180,000-0.029
1,080,000-0.028 60,000-0.03 280,000-0.028
4,800,000-0.027 140,000-0.028 Y60,000-0.029 ]/-//[
Y140,000-0.029 60,000-0.029 140,000-0.03 20,000-0.031
Y60,000-0.033 240,000-0.033 Y180,000-0.033
260,000-0.034 20,000-0.033 ]< >
8131 ABC MULTIACTIVE < >[ 20,000-0.129 ]/-//[ 110,000-0.124 20,000-0.113 ]< >
8132 CENTURY EN INTL < >[ 340,000-0.30 180,000-0.295 20,000-0.30
Y10,000-0.295 ]/-//[ 20,000-0.30 ]< >
8136 IMS GROUP < >[ 100,000-0.067 ]/-//[ 210,000-0.067 ]< >
8137 HONBRIDGE < >[ 10,000-0.31 30,000-0.32 4,000-0.31 ]/-//[
2,000-0.31 92,000-0.305 100,000-0.31 ]< >
8139 CHANGAN RH < >[ 11,500-1.20 500-1.19 2,000-1.17 ]/-//[ ]<
2,000-1.23 >
8140 BOSATECH < >[ 380,000-0.111 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 1,000,000-0.045 4,000-0.052 4,000-0.059 ]/-//[
80,000-0.058 12,000-0.053 4,000-0.057 1,292,000-0.055
44,000-0.054 ]< >
8147 MILLENNIUM PG < >[ 288,000-0.032 112,000-0.035 16,000-0.034
984,000-0.035 Y48,000-0.034 104,000-0.034 48,000-0.033
D2,000-0.023 192,000-0.033 ]/-//[ 264,000-0.035
Y8,000-0.035 D3,000-0.03 80,000-0.035 208,000-0.033
120,000-0.036 200,000-0.037 144,000-0.038 112,000-0.036
8,000-0.034 8,000-0.037 8,000-0.033 D7,500-0.028 ]< >
8148 AURUM PACIFIC < >[ 200,000-0.02 100,000-0.021 1,600,000-0.022
Y60,000-0.022 1,060,000-0.022 ]/-//[ 1,140,000-0.023
240,000-0.022 Y40,000-0.02 280,000-0.02 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 10,000-0.154 ]< >
8151 BAO SHEN HLDGS < 5,000-0.127 >[ 5,000-0.126 Y15,000-0.126 10,000-0.126
5,000-0.121 ]/-//[ ]< >
8153 FARNOVA GROUP < >[ 40,000-0.019 200,000-0.018 260,000-0.019 ]/-//[
300,000-0.018 Y5,000-0.018 245,000-0.018
4,435,000-0.019 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 520,000-0.12 ]< >
8158 CRMI < >[ 1,165,000-0.186 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ 216,000-0.092 180,000-0.091 ]/-//[ 108,000-0.088
456,000-0.087 204,000-0.085 240,000-0.084
Y192,000-0.084 936,000-0.084 ]< 12,000-0.088 >
8161 MEDINET GROUP < >[ 100,000-0.038 10,000-0.039 ]/-//[ Y10,000-0.038
470,000-0.038 ]< 20,000-0.038 >
8163 MERDEKA FIN < >[ ]/-//[ 180,000-0.21 ]< >
8167 NEO TELEMEDIA < 8,000-0.118 >[ 8,000-0.107 ]/-//[ 16,000-0.103
8,000-0.102 40,000-0.101 116,000-0.10 ]< 56,000-0.105 >
8170 ALL NATION INTL < >[ 3,000-3.52 1,000-3.51 1,000-3.50 1,000-3.30
1,000-3.53 ]/-//[ 1,000-3.40 1,000-3.60 Y10,000-3.00
Y1,000-3.72 1,000-3.72 1,000-3.73 4,000-3.80
Y10,000-3.81 1,000-3.80 1,000-3.67 Y1,000-3.46
3,000-3.34 2,000-3.31 1,000-3.30 Y15,000-3.25
Y1,000-3.67 2,000-3.69 5,000-3.70 Y15,000-3.77
Y5,000-3.53 1,000-3.86 Y5,000-3.87 1,000-3.53
Y1,000-3.50 1,000-3.49 1,000-3.47 1,000-3.50 1,000-3.46
Y1,000-3.46 1,000-3.45 1,000-3.42 2,000-3.40 1,000-3.38
1,000-3.37 1,000-3.36 Y1,000-3.30 6,000-3.30 2,000-3.31
1,000-3.30 5,000-3.13 Y5,000-3.12 10,000-3.45
Y1,000-3.38 4,000-3.39 Y5,000-3.40 1,000-3.36
1,000-3.37 7,000-3.43 ]< 1,000-3.21 >
8172 LAJIN ENT < >[ 40,000-0.212 40,000-0.214 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ D12,000-0.62 20,000-0.65 40,000-0.70 20,000-0.72 ]
/-//[ ]< >
8179 PALINDA GROUP < >[ 24,000-0.20 12,000-0.199 12,000-0.198 12,000-0.197
D1,200-0.194 240,000-0.199 36,000-0.198 636,000-0.199
96,000-0.20 432,000-0.206 24,000-0.201 60,000-0.206
36,000-0.202 216,000-0.204 12,000-0.203 12,000-0.204
480,000-0.203 12,000-0.202 12,000-0.201 24,000-0.20
24,000-0.202 132,000-0.203 24,000-0.20 288,000-0.203
12,000-0.20 12,000-0.199 12,000-0.198 12,000-0.197
36,000-0.196 12,000-0.182 12,000-0.181 Y12,000-0.18
48,000-0.187 72,000-0.196 120,000-0.194 84,000-0.186
60,000-0.188 72,000-0.19 48,000-0.188 24,000-0.19 ]/-//
[ 12,000-0.183 12,000-0.182 12,000-0.181 12,000-0.18
12,000-0.179 12,000-0.178 48,000-0.177 36,000-0.175
84,000-0.172 12,000-0.175 12,000-0.168 12,000-0.167
12,000-0.166 12,000-0.165 24,000-0.175 240,000-0.17
24,000-0.175 24,000-0.168 12,000-0.167 12,000-0.166
12,000-0.165 24,000-0.164 12,000-0.163 24,000-0.162
12,000-0.161 Y24,000-0.16 72,000-0.16 108,000-0.169
12,000-0.161 Y24,000-0.162 12,000-0.162 12,000-0.156
12,000-0.155 12,000-0.154 12,000-0.153 12,000-0.152
84,000-0.151 12,000-0.15 60,000-0.158 144,000-0.157
168,000-0.166 12,000-0.169 72,000-0.173 24,000-0.171
36,000-0.172 24,000-0.173 24,000-0.174 24,000-0.175
36,000-0.179 24,000-0.184 48,000-0.187 60,000-0.189
96,000-0.193 108,000-0.194 192,000-0.195 48,000-0.197
420,000-0.198 108,000-0.199 312,000-0.195 60,000-0.194
12,000-0.196 468,000-0.198 12,000-0.197 108,000-0.198
60,000-0.197 36,000-0.198 456,000-0.199 12,000-0.198
48,000-0.195 24,000-0.198 12,000-0.199 48,000-0.195
660,000-0.197 60,000-0.194 588,000-0.197 504,000-0.198
48,000-0.199 528,000-0.197 300,000-0.198 84,000-0.197
240,000-0.198 12,000-0.199 372,000-0.197 12,000-0.199
48,000-0.196 12,000-0.199 300,000-0.197 48,000-0.199
384,000-0.20 24,000-0.201 240,000-0.202 228,000-0.203
48,000-0.204 D8,400-0.191 12,000-0.205 D8,400-0.196
48,000-0.205 48,000-0.203 12,000-0.205 84,000-0.203
12,000-0.205 48,000-0.203 144,000-0.205 36,000-0.206
48,000-0.205 12,000-0.206 48,000-0.205 12,000-0.206 ]< >
8186 M-RESOURCES < >[ ]/-//[ D26-0.235 ]< >
8187 JIMU GROUP < >[ 12,430,000-0.038 Y80,000-0.038 455,000-0.037
620,000-0.038 355,000-0.039 270,000-0.04 70,000-0.041
290,000-0.042 ]/-//[ 45,000-0.041 910,000-0.042
Y890,000-0.042 850,000-0.041 Y300,000-0.041
1,795,000-0.041 Y95,000-0.041 10,000-0.041
100,000-0.042 195,000-0.041 40,000-0.04 1,310,000-0.039
Y800,000-0.039 80,000-0.039 280,000-0.04 ]< >
8189 TEDA BIOMEDICAL < >[ 100,000-0.177 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 30,000-0.90 30,000-0.87 30,000-0.88 18,000-0.85
6,000-0.84 24,000-0.83 60,000-0.85 30,000-0.86
12,000-0.84 42,000-0.83 30,000-0.82 120,000-0.83 ]/-//[
120,000-0.84 60,000-0.85 30,000-0.86 30,000-0.85
30,000-0.86 D5,700-0.82 18,000-0.85 30,000-0.83 ]< >
8196 GREAT WATER < >[ 40,000-1.10 ]/-//[ 4,000-1.14 4,000-1.12
60,000-1.10 20,000-1.11 4,000-1.12 ]< 8,000-1.12 >
8198 LOTO INTERACT < >[ 8,000-0.46 4,000-0.45 12,000-0.435 ]/-//[
72,000-0.44 24,000-0.46 64,000-0.445 ]< 20,000-0.44 >
8200 SAU SAN TONG < >[ 8,000-1.23 ]/-//[ Y4,000-1.22 D1,500-1.17 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.10 D14,000-0.09 20,000-0.097 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 24,000-0.36 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 1,000-0.032 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 60,000-0.06 30,000-0.061 6,000-0.06 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.082 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.40 ]/-//[ ]< >
8217 LUEN WONG GP < >[ 10,000-0.148 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ Y48,000-0.156 Y36,000-0.153 Y12,000-0.152
Y36,000-0.15 12,000-0.172 12,000-0.155 D200-0.15
Y12,000-0.155 12,000-0.153 Y12,000-0.152 ]/-//[
12,000-0.159 132,000-0.16 12,000-0.17 ]< >
8220 BINGO GROUP < >[ 10,000-0.212 ]/-//[ ]< >
8223 ZYY < >[ 48,000-2.08 80,000-2.06 4,000-2.05 20,000-2.06
12,000-2.00 ]/-//[ 116,000-1.99 ]< >
8225 C HEALTH GP < >[ 140,000-0.33 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.59 ]< >
8228 NATIONAL ARTS < >[ 160,000-0.028 180,000-0.027 820,000-0.028 ]/-//[
20,000-0.029 ]< 380,000-0.028 >
8237 LINK HOLDINGS < >[ 4,000-0.015 ]/-//[ 2,000-0.015 88,000-0.016 ]< >
8238 WINTO GROUP < 24,000-0.32 >[ 8,000-0.32 8,000-0.325 8,000-0.32
8,000-0.325 160,000-0.33 48,000-0.325 128,000-0.32
72,000-0.33 16,000-0.335 8,000-0.34 64,000-0.345
24,000-0.355 24,000-0.36 40,000-0.37 48,000-0.36
24,000-0.365 64,000-0.37 Y8,000-0.375 16,000-0.375
8,000-0.38 16,000-0.375 8,000-0.395 360,000-0.375
176,000-0.355 152,000-0.34 152,000-0.335 24,000-0.37
24,000-0.345 32,000-0.34 1,048,000-0.335 Y8,000-0.345
8,000-0.345 24,000-0.34 504,000-0.335 24,000-0.34
Y8,000-0.34 88,000-0.34 24,000-0.345 Y88,000-0.34
56,000-0.345 752,000-0.34 2,336,000-0.335 8,000-0.35
D5,600-0.32 8,000-0.34 16,000-0.35 16,000-0.365
320,000-0.34 Y8,000-0.35 40,000-0.35 128,000-0.34
Y24,000-0.34 48,000-0.34 112,000-0.335 ]/-//[
24,000-0.335 24,000-0.355 40,000-0.34 336,000-0.335
Y112,000-0.335 24,000-0.335 D2,000-0.32 8,000-0.335
40,000-0.34 120,000-0.35 D2,000-0.32 352,000-0.335
80,000-0.325 32,000-0.32 88,000-0.31 56,000-0.30 ]< >
8239 CAPITAL FIN < >[ 10,000-0.05 ]/-//[ 30,000-0.049 40,000-0.046
90,000-0.044 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.247 ]< >
8245 ON REAL INT'L < >[ 30,000-0.415 10,000-0.41 60,000-0.405 10,000-0.42
100,000-0.41 90,000-0.42 50,000-0.415 450,000-0.41
610,000-0.415 690,000-0.42 10,000-0.43 490,000-0.425
180,000-0.43 10,000-0.425 10,000-0.42 Y10,000-0.42
310,000-0.425 40,000-0.42 70,000-0.415 ]/-//[
10,000-0.42 260,000-0.415 80,000-0.41 30,000-0.425
10,000-0.42 190,000-0.415 10,000-0.42 330,000-0.415
160,000-0.41 250,000-0.405 320,000-0.40 280,000-0.395
10,000-0.415 10,000-0.40 50,000-0.395 320,000-0.39
410,000-0.40 20,000-0.405 120,000-0.40 10,000-0.405
10,000-0.40 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 80,000-0.20 ]< >
8250 SILK RD ENERGY < >[ 140,000-0.018 189,780,000-0.017 Y1,760,000-0.017
820,000-0.018 140,000-0.017 Y60,000-0.017 420,000-0.017
Y20,000-0.017 ]/-//[ 400,000-0.017 700,000-0.018
580,000-0.017 9,500,000-0.018 1,440,000-0.019 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.72 ]< >
8270 CHINA CBM < >[ ]/-//[ D500-0.038 ]< >
8275 BEAVER GROUP < 10,000-0.49 >[ 20,000-0.49 30,000-0.50 ]/-//[
10,000-0.53 20,000-0.55 80,000-0.56 10,000-0.57
40,000-0.55 ]< >
8279 AGTECH HOLDINGS < 4,000-0.305 >[ 4,000-0.305 112,000-0.30 24,000-0.295 ]
/-//[ 216,000-0.295 60,000-0.30 40,000-0.305
12,000-0.30 20,000-0.305 72,000-0.30 4,000-0.305
4,000-0.30 ]< 420,000-0.30 >
8282 GAMEONE < >[ 52,000-0.305 104,000-0.30 16,000-0.295 ]/-//[
44,000-0.295 80,000-0.30 12,000-0.295 28,000-0.29 ]< >
8287 ZIONCOM < >[ ]/-//[ 130,000-0.055 70,000-0.054 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.024 10,000-0.025 250,000-0.024 ]/-//[
290,000-0.024 20,000-0.023 340,000-0.024 290,000-0.025
70,000-0.026 ]< 10,000-0.026 >
8292 WORLDGATEGLOBAL < 50,000-0.79 >[ 10,000-0.78 20,000-0.77 270,000-0.78
6,720,000-0.77 50,000-0.76 200,000-0.77 50,000-0.76
20,000-0.77 50,000-0.76 10,000-0.77 50,000-0.76
30,000-0.77 80,000-0.76 10,000-0.77 ]/-//[ 570,000-0.76
10,000-0.77 610,000-0.76 10,000-0.77 400,000-0.76
10,000-0.77 440,000-0.76 10,000-0.77 640,000-0.76
10,000-0.77 300,000-0.76 10,000-0.77 640,000-0.76
10,000-0.77 300,000-0.76 10,000-0.77 300,000-0.76
10,000-0.77 300,000-0.76 10,000-0.77 210,000-0.76
10,000-0.77 100,000-0.76 Y200,000-0.76 110,000-0.76
10,000-0.77 D8,000-0.76 10,000-0.76 10,000-0.77
30,000-0.76 10,000-0.77 50,000-0.76 10,000-0.77
40,000-0.76 330,000-0.77 10,000-0.78 ]< 210,000-0.78 >
8293 SINGASIA HLDG < >[ 90,000-0.036 20,000-0.04 ]/-//[ 10,000-0.036
Y50,000-0.036 205,000-0.036 5,000-0.038 ]< >
8295 ZZ TECH GP < >[ 40,000-0.25 120,000-0.255 160,000-0.25
160,000-0.255 180,000-0.25 40,000-0.24 20,000-0.249
100,000-0.245 40,000-0.249 100,000-0.25 80,000-0.245
40,000-0.249 ]/-//[ 120,000-0.245 40,000-0.242
700,000-0.24 20,000-0.245 80,000-0.241 220,000-0.24
200,000-0.241 1,560,000-0.24 80,000-0.241 20,000-0.249
80,000-0.25 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.151 12,000-0.152 100,000-0.156
260,000-0.151 ]/-//[ 172,000-0.151 4,000-0.14 ]< >
8297 OCEAN STAR TECH < >[ 200,000-0.136 22,500-0.143 2,500-0.159
200,000-0.145 112,500-0.141 12,500-0.139 60,000-0.138
7,500-0.137 120,000-0.136 200,000-0.142 ]/-//[
50,000-0.147 Y30,000-0.147 2,500-0.151 7,500-0.148
7,500-0.152 ]< >
8299 GRAND T G GOLD < 192,000-0.305 >[ 384,000-0.30 96,000-0.305
192,000-0.30 288,000-0.295 96,000-0.30 96,000-0.305
D90,666-0.28 96,000-0.295 96,000-0.305 D42,000-0.28
96,000-0.30 96,000-0.295 96,000-0.305 D16,000-0.28
192,000-0.295 96,000-0.305 288,000-0.295 96,000-0.30
96,000-0.305 384,000-0.295 288,000-0.30 96,000-0.305
96,000-0.295 96,000-0.30 480,000-0.295 480,000-0.30
96,000-0.305 ]/-//[ 384,000-0.295 672,000-0.30
96,000-0.305 D62,000-0.28 384,000-0.295 96,000-0.305
D48,000-0.28 96,000-0.30 96,000-0.305 D91,200-0.28
192,000-0.295 288,000-0.30 96,000-0.305 576,000-0.295
D51,200-0.265 96,000-0.29 D6,500-0.295 384,000-0.29
2,112,000-0.295 96,000-0.30 D16,800-0.27 480,000-0.295
672,000-0.30 96,000-0.305 ]< 192,000-0.305 >
8305 TONG KEE HLDG < >[ 700,000-0.037 20,000-0.038 Y260,000-0.038
1,030,000-0.038 10,000-0.039 30,000-0.037 10,000-0.039
2,200,000-0.037 10,000-0.038 1,380,000-0.037
Y50,000-0.037 450,000-0.037 ]/-//[ 50,000-0.038
220,000-0.037 80,000-0.036 170,000-0.037 350,000-0.038
150,000-0.037 100,000-0.038 ]< 300,000-0.038 >
8308 GUDOU HLDGS < >[ ]/-//[ 160,000-0.19 40,000-0.192 16,000-0.17
Y36,000-0.161 ]< >
8316 QUANTONG HLDGS < >[ 20,000-0.63 10,000-0.62 Y10,000-0.63 10,000-0.63
90,000-0.62 ]/-//[ 10,000-0.62 60,000-0.60 30,000-0.59 ]
< >
8320 AEC GROUP < >[ 120,000-0.099 80,000-0.10 ]/-//[ 120,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.395 ]< >
8326 TK NEW ENERGY < 12,000-0.15 >[ 87,000-0.14 1,000-0.143 14,000-0.144
13,000-0.158 20,000-0.16 1,000-0.165 32,000-0.179
68,000-0.18 5,000-0.179 3,000-0.18 180,000-0.186
50,000-0.192 Y127,000-0.198 88,000-0.198 75,000-0.20
Y2,000-0.20 22,000-0.20 20,000-0.186 40,000-0.182
40,000-0.181 Y2,000-0.18 40,000-0.182 57,000-0.198
Y24,000-0.198 45,000-0.182 26,000-0.18 45,000-0.181
6,000-0.182 18,000-0.181 35,000-0.178 30,000-0.173
52,000-0.171 9,000-0.165 1,000-0.158 12,000-0.15
43,000-0.145 2,000-0.144 85,000-0.181 758,000-0.182
40,000-0.18 Y1,000-0.18 23,000-0.182 40,000-0.175
2,000-0.181 ]/-//[ 2,000-0.181 3,000-0.18 4,000-0.175
2,000-0.17 ]< 2,000-0.175 >
8328 XY ELEC STORAGE < 12,000-7.10 >[ 8,000-7.09 16,000-7.01 32,000-7.00
4,000-6.91 20,000-6.90 48,000-6.77 8,000-6.78
8,000-6.85 4,000-6.90 Y4,000-6.90 4,000-6.89 8,000-6.88
16,000-6.80 12,000-6.79 8,000-6.78 D3,609-6.69
D1,250-6.72 24,000-6.78 D391-6.78 4,000-6.77
16,000-6.78 4,000-6.77 76,000-6.75 60,000-6.70
4,000-6.66 8,000-6.65 88,000-6.70 8,000-6.68 8,000-6.75
16,000-6.79 20,000-6.80 Y28,000-6.80 4,000-6.80
8,000-6.81 8,000-6.90 8,000-6.88 8,000-6.86 36,000-6.90
16,000-6.82 20,000-6.73 4,000-6.74 8,000-6.75
4,000-6.80 8,000-6.76 4,000-6.82 4,000-6.81 12,000-6.80
4,000-6.83 4,000-6.87 8,000-6.88 16,000-6.90
12,000-6.91 4,000-6.93 12,000-6.91 16,000-6.90
12,000-6.92 24,000-6.93 16,000-6.94 4,000-6.95
4,000-6.97 8,000-6.99 4,000-7.00 Y12,000-7.00
40,000-7.00 4,000-6.98 8,000-7.00 D2,000-6.88
4,000-7.05 D2,000-6.94 28,000-7.01 12,000-7.00
48,000-6.98 4,000-6.95 4,000-6.90 4,000-6.87
36,000-6.84 28,000-6.80 8,000-6.78 44,000-6.80
4,000-6.81 4,000-6.89 28,000-6.94 8,000-6.85 8,000-6.94
4,000-6.93 4,000-6.94 4,000-6.95 4,000-6.99 12,000-6.93
8,000-6.94 8,000-6.95 40,000-6.96 32,000-6.93 D400-6.88
8,000-6.93 16,000-6.96 36,000-6.98 8,000-6.97
4,000-6.82 ]/-//[ 4,000-6.96 4,000-6.95 4,000-6.97
4,000-6.95 4,000-6.83 Y28,000-6.83 4,000-6.83
4,000-6.78 4,000-6.81 8,000-6.78 20,000-6.76 4,000-6.74
Y4,000-6.74 4,000-6.74 8,000-6.75 24,000-6.81
D1,250-6.68 8,000-6.74 8,000-6.73 4,000-6.81 4,000-6.73
8,000-6.72 4,000-6.81 8,000-6.75 4,000-6.81 4,000-6.75
D1,600-6.71 8,000-6.75 4,000-6.74 4,000-6.73
64,000-6.72 32,000-6.71 Y12,000-6.70 4,000-6.70
Y8,000-6.70 40,000-6.70 4,000-6.69 12,000-6.68
16,000-6.66 Y4,000-6.66 4,000-6.66 52,000-6.65
8,000-6.66 36,000-6.65 120,000-6.60 12,000-6.58
12,000-6.60 12,000-6.58 4,000-6.56 16,000-6.54
12,000-6.52 Y4,000-6.52 8,000-6.52 84,000-6.51
8,000-6.50 4,000-6.51 20,000-6.50 4,000-6.53 4,000-6.54
4,000-6.55 4,000-6.56 4,000-6.57 8,000-6.56 56,000-6.55
4,000-6.56 12,000-6.54 4,000-6.51 8,000-6.56
Y4,000-6.51 4,000-6.51 84,000-6.50 8,000-6.40
4,000-6.47 4,000-6.48 8,000-6.46 8,000-6.48 4,000-6.43
12,000-6.42 4,000-6.40 4,000-6.38 4,000-6.34
12,000-6.32 4,000-6.49 8,000-6.37 4,000-6.38
Y4,000-6.38 4,000-6.37 4,000-6.36 8,000-6.34 4,000-6.38
8,000-6.36 4,000-6.37 12,000-6.38 4,000-6.37
28,000-6.48 4,000-6.41 12,000-6.49 16,000-6.43
20,000-6.50 8,000-6.51 4,000-6.46 4,000-6.57 8,000-6.47
12,000-6.56 4,000-6.57 8,000-6.58 4,000-6.59
28,000-6.62 12,000-6.65 24,000-6.63 12,000-6.64
D800-6.40 D800-6.52 4,000-6.61 56,000-6.64 104,000-6.65
4,000-6.67 24,000-6.65 4,000-6.63 8,000-6.67
16,000-6.68 8,000-6.70 4,000-6.69 8,000-6.65 4,000-6.63
24,000-6.60 4,000-6.69 4,000-6.70 8,000-6.69
Y4,000-6.69 12,000-6.69 76,000-6.70 4,000-6.71
4,000-6.72 8,000-6.74 4,000-6.70 4,000-6.73 24,000-6.70
76,000-6.69 8,000-6.70 12,000-6.69 8,000-6.72
12,000-6.73 8,000-6.72 28,000-6.71 4,000-6.72
D1,250-6.57 48,000-6.72 36,000-6.73 32,000-6.74
24,000-6.80 Y4,000-6.80 12,000-6.80 ]< 4,000-6.80 >
8329 NEP INTERLONG < >[ 50,000-0.198 ]/-//[ 410,000-0.198 30,000-0.195
10,000-0.192 370,000-0.19 10,000-0.185 30,000-0.19
10,000-0.197 10,000-0.198 ]< >
8331 P.B. GROUP < >[ ]/-//[ D6,000-0.27 ]< >
8340 VINCO FINANCIAL < >[ 50,000-0.051 200,000-0.05 120,000-0.049 ]/-//[
40,000-0.05 10,000-0.052 ]< >
8348 BINHAI TEDA < >[ 2,000-0.315 ]/-//[ 2,000-0.33 ]< >
8349 GUIXIN GROUP < >[ 40,000-1.92 30,000-1.91 10,000-1.92 ]/-//[
10,000-1.91 ]< >
8356 CNC HOLDINGS < >[ 330,000-0.013 Y300,000-0.013 700,000-0.013
210,000-0.014 670,000-0.016 10,000-0.027 290,000-0.025
10,000-0.022 3,000,000-0.016 200,000-0.015 10,000-0.018
1,200,000-0.015 10,000-0.018 2,000,000-0.016
10,000-0.018 30,000-0.016 860,000-0.015 10,000-0.016
120,000-0.015 720,000-0.016 80,000-0.017 150,000-0.018
500,000-0.015 10,000-0.018 740,000-0.015 ]/-//[
10,000-0.015 80,000-0.014 250,000-0.015 10,000-0.016
10,000-0.017 800,000-0.015 50,000-0.017 850,000-0.015
1,800,000-0.014 10,000-0.017 200,000-0.016
560,000-0.015 200,000-0.014 570,000-0.015 30,000-0.016
Y470,000-0.016 730,000-0.016 Y110,000-0.016
80,000-0.016 2,010,000-0.017 10,000-0.018 310,000-0.017
290,000-0.016 10,000-0.017 ]< >
8357 REPUBLIC HC < >[ 5,000-0.229 30,000-0.228 ]/-//[ 10,000-0.227
60,000-0.223 15,000-0.229 140,000-0.226 ]< 5,000-0.226 >
8360 AL GROUP < >[ 6,000-0.84 ]/-//[ 318,000-0.84 30,000-0.85
174,000-0.86 ]< >
8363 SDM EDUCATION < >[ 50,000-0.118 Y30,000-0.118 10,000-0.118
Y44,000-0.118 50,000-0.102 20,000-0.097 Y84,000-0.097
16,000-0.097 ]/-//[ 14,000-0.097 ]< >
8365 HATCHER GROUP < >[ 60,000-0.63 185,000-0.62 20,000-0.60 130,000-0.62
10,000-0.61 850,000-0.62 120,000-0.64 10,000-0.61
150,000-0.64 250,000-0.63 5,000-0.62 250,000-0.63
5,000-0.62 200,000-0.63 25,000-0.64 Y5,000-0.64
150,000-0.62 230,000-0.63 220,000-0.62 185,000-0.63 ]
/-//[ 150,000-0.60 350,000-0.61 100,000-0.62
15,000-0.64 610,000-0.62 200,000-0.63 150,000-0.62
200,000-0.63 30,000-0.62 50,000-0.64 900,000-0.63
715,000-0.62 200,000-0.63 1,600,000-0.62 2,630,000-0.63
90,000-0.64 1,020,000-0.63 50,000-0.65 60,000-0.64
120,000-0.66 80,000-0.65 ]< >
8367 SIMPLICITY HLDG < >[ 80,000-0.17 30,000-0.171 20,000-0.17 Y10,000-0.171
100,000-0.17 ]/-//[ 60,000-0.17 60,000-0.171
Y100,000-0.172 20,000-0.171 Y10,000-0.171 10,000-0.171
20,000-0.17 20,000-0.179 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ Y16,000-0.206 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.03 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.10 ]/-//[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 30,000-0.24 80,000-0.241 50,000-0.242
30,000-0.243 1,000,000-0.24 30,000-0.243 80,000-0.244
50,000-0.245 ]< >
8375 VERTICAL INT'L < >[ 240,000-0.204 400,000-0.203 ]/-//[ 410,000-0.202
30,000-0.203 ]< >
8377 SHEN YOU HLDGS < >[ 110,000-0.305 ]/-//[ 30,000-0.315 ]< >
8379 PRIME INTEL < >[ 30,000-0.17 ]/-//[ 10,000-0.17 Y10,000-0.17
540,000-0.17 ]< >
8391 CORNERSTONE TEC < >[ 72,000-0.81 80,000-0.77 16,000-0.76 1,588,000-0.77
72,000-0.78 112,000-0.77 72,000-0.78 8,000-0.77
40,000-0.79 ]/-//[ 140,000-0.79 224,000-0.78
32,000-0.79 40,000-0.77 540,000-0.78 64,000-0.77
8,000-0.76 100,000-0.77 140,000-0.78 32,000-0.76 ]< >
8392 SATU HOLDINGS < >[ 80,000-0.144 20,000-0.142 130,000-0.145
20,000-0.144 30,000-0.142 30,000-0.141 50,000-0.144
60,000-0.141 100,000-0.143 190,000-0.142 150,000-0.141
20,000-0.145 20,000-0.141 50,000-0.142 10,000-0.141
30,000-0.143 50,000-0.141 210,000-0.14 130,000-0.139
100,000-0.138 10,000-0.137 60,000-0.141 10,000-0.137
10,000-0.138 10,000-0.137 10,000-0.141 10,000-0.137
10,000-0.138 40,000-0.137 10,000-0.134 30,000-0.138
10,000-0.14 30,000-0.138 20,000-0.136 10,000-0.137
10,000-0.136 60,000-0.138 10,000-0.14 10,000-0.138
30,000-0.137 40,000-0.138 10,000-0.137 70,000-0.14
10,000-0.137 10,000-0.143 80,000-0.138 10,000-0.137 ]
/-//[ 140,000-0.142 30,000-0.139 10,000-0.143
50,000-0.14 40,000-0.139 280,000-0.143 20,000-0.139
100,000-0.14 30,000-0.139 ]< >
8395 TREE HOLDINGS < >[ 60,000-0.88 40,000-0.86 20,000-0.88 40,000-0.87
100,000-0.88 20,000-0.86 80,000-0.88 20,000-0.87
20,000-0.88 60,000-0.87 120,000-0.88 40,000-0.87
120,000-0.88 40,000-0.87 20,000-0.86 20,000-0.87
160,000-0.88 20,000-0.87 100,000-0.88 60,000-0.87
160,000-0.88 100,000-0.89 20,000-0.88 80,000-0.89
40,000-0.88 100,000-0.89 20,000-0.88 220,000-0.89
60,000-0.88 20,000-0.87 140,000-0.89 60,000-0.88
80,000-0.89 ]/-//[ 40,000-0.88 40,000-0.87 20,000-0.88
100,000-0.89 60,000-0.88 300,000-0.89 20,000-0.88
140,000-0.89 180,000-0.88 140,000-0.89 60,000-0.88
20,000-0.87 40,000-0.88 260,000-0.89 20,000-0.88
40,000-0.89 60,000-0.88 120,000-0.89 140,000-0.88
220,000-0.89 20,000-0.88 80,000-0.89 20,000-0.88
120,000-0.89 20,000-0.88 100,000-0.89 40,000-0.88
20,000-0.89 20,000-0.88 40,000-0.89 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.05 ]< >
8401 STREAM IDEAS < U2,000-0.55 >[ 2,000-0.55 2,000-0.54 22,000-0.55 ]
/-//[ ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 160,000-2.15 5,000-2.04 5,000-2.08
15,000-2.09 80,000-2.15 5,000-2.12 40,000-2.10
5,000-2.17 Y60,000-2.17 15,000-2.17 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 110,000-0.51 ]< 50,000-0.51 >
8411 K W NELSON GP < >[ ]/-//[ Y20,000-0.191 30,000-0.191 ]< >
8412 BCI GROUP < >[ 10,000-0.06 ]/-//[ 370,000-0.052 ]< >
8416 HM INTL HLDGS < >[ 30,000-0.082 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 380,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 118,000-0.80 18,000-0.78 2,000-0.81 118,000-0.80 ]
/-//[ 118,000-0.79 10,000-0.78 40,000-0.79 ]< >
8425 HING MING HLDGS < >[ 96,000-0.32 Y4,000-0.33 4,000-0.335 12,000-0.32 ]
/-//[ 4,000-0.32 4,000-0.30 ]< >
8426 MODERN LIVING < >[ ]/-//[ 500,000-0.145 ]< >
8427 SK TARGET < >[ D5,000-0.221 96,000-0.232 ]/-//[ 12,000-0.24 ]< >
8428 CBK HOLDINGS < 72,000-0.038 >[ 108,000-0.038 ]/-//[ Y24,000-0.038 ]
< >
8431 HAO BAI INTL < >[ 590,000-0.025 ]/-//[ 10,000-0.025 270,000-0.024
570,000-0.023 190,000-0.024 60,000-0.023 780,000-0.022
180,000-0.024 250,000-0.023 40,000-0.022 ]< >
8432 BAR PACIFIC < >[ 10,000-0.094 20,000-0.096 ]/-//[ 10,000-0.096
270,000-0.098 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.118 8,000-0.119 ]< 8,000-0.119 >
8445 NOBLE ENG GP < >[ 30,000-0.38 Y50,000-0.40 20,000-0.36 430,000-0.38
20,000-0.37 10,000-0.365 20,000-0.38 30,000-0.385
50,000-0.38 30,000-0.385 30,000-0.39 10,000-0.395
60,000-0.40 Y10,000-0.395 10,000-0.395 Y20,000-0.395
10,000-0.38 100,000-0.395 50,000-0.40 Y10,000-0.405
20,000-0.415 70,000-0.42 30,000-0.425 10,000-0.43
20,000-0.425 10,000-0.43 Y10,000-0.435 Y40,000-0.44
50,000-0.445 70,000-0.45 Y10,000-0.455 20,000-0.46
10,000-0.48 10,000-0.445 Y30,000-0.445 10,000-0.47
30,000-0.475 60,000-0.48 10,000-0.475 10,000-0.455
10,000-0.45 Y10,000-0.475 30,000-0.48 90,000-0.49
10,000-0.465 10,000-0.46 10,000-0.455 10,000-0.46
D2,000-0.44 10,000-0.46 20,000-0.485 70,000-0.49
150,000-0.47 20,000-0.465 50,000-0.46 10,000-0.465
100,000-0.47 20,000-0.48 50,000-0.485 40,000-0.49
340,000-0.50 120,000-0.48 20,000-0.47 60,000-0.48
20,000-0.49 150,000-0.50 90,000-0.48 10,000-0.485
10,000-0.48 D6,000-0.45 40,000-0.48 30,000-0.49
40,000-0.495 110,000-0.50 20,000-0.51 10,000-0.52
Y40,000-0.53 10,000-0.53 20,000-0.54 10,000-0.53
Y20,000-0.54 10,000-0.53 20,000-0.54 10,000-0.53
Y60,000-0.55 40,000-0.55 Y30,000-0.55 20,000-0.55
Y10,000-0.55 10,000-0.55 Y10,000-0.55 20,000-0.55
D4,000-0.50 50,000-0.54 10,000-0.53 100,000-0.50
Y10,000-0.50 90,000-0.50 20,000-0.495 20,000-0.48
20,000-0.49 80,000-0.50 10,000-0.495 20,000-0.485
20,000-0.49 Y10,000-0.495 10,000-0.495 20,000-0.49
10,000-0.495 40,000-0.49 40,000-0.495 40,000-0.49
Y20,000-0.485 140,000-0.48 D4,000-0.455 20,000-0.48
D2,000-0.45 130,000-0.48 10,000-0.475 70,000-0.47
20,000-0.45 50,000-0.445 Y10,000-0.445 10,000-0.445
170,000-0.435 10,000-0.44 10,000-0.455 50,000-0.445
60,000-0.46 110,000-0.47 20,000-0.48 Y40,000-0.48
10,000-0.48 Y60,000-0.48 20,000-0.48 40,000-0.485
120,000-0.48 Y30,000-0.48 10,000-0.48 Y10,000-0.48
70,000-0.485 30,000-0.49 10,000-0.495 20,000-0.50
Y20,000-0.50 30,000-0.50 Y60,000-0.50 30,000-0.51
10,000-0.52 Y40,000-0.52 Y10,000-0.51 Y130,000-0.50
Y120,000-0.485 Y10,000-0.52 40,000-0.52 Y60,000-0.50
10,000-0.52 10,000-0.465 20,000-0.455 30,000-0.46
Y10,000-0.46 10,000-0.465 10,000-0.46 120,000-0.455
Y20,000-0.45 20,000-0.455 20,000-0.475 10,000-0.48
20,000-0.485 60,000-0.46 150,000-0.455 ]/-//[
80,000-0.455 60,000-0.46 20,000-0.465 20,000-0.48
30,000-0.485 20,000-0.49 120,000-0.495 50,000-0.50
D4,000-0.47 50,000-0.49 40,000-0.475 60,000-0.47
10,000-0.475 Y10,000-0.475 30,000-0.49 20,000-0.495
380,000-0.50 120,000-0.51 Y20,000-0.52 D2,000-0.46
40,000-0.52 D2,000-0.49 120,000-0.51 10,000-0.50
Y10,000-0.50 Y10,000-0.495 30,000-0.50 Y30,000-0.51
350,000-0.50 D2,000-0.47 10,000-0.49 60,000-0.50
D2,000-0.48 10,000-0.50 30,000-0.52 120,000-0.53
70,000-0.54 Y10,000-0.54 50,000-0.53 20,000-0.52
10,000-0.53 280,000-0.52 40,000-0.53 20,000-0.54
470,000-0.55 Y10,000-0.55 D800-0.475 D800-0.51
10,000-0.55 60,000-0.56 150,000-0.57 10,000-0.58
D12,000-0.55 10,000-0.58 D2,000-0.54 D2,000-0.55
Y40,000-0.58 80,000-0.59 Y40,000-0.60 Y50,000-0.59
40,000-0.59 60,000-0.60 Y50,000-0.60 140,000-0.60
10,000-0.61 10,000-0.62 Y130,000-0.63 40,000-0.63
10,000-0.62 50,000-0.63 Y10,000-0.63 Y10,000-0.60
40,000-0.63 D4,000-0.56 Y20,000-0.63 10,000-0.61
10,000-0.59 20,000-0.58 40,000-0.57 10,000-0.56
60,000-0.57 D11,000-0.54 30,000-0.57 40,000-0.56
Y20,000-0.57 10,000-0.58 40,000-0.59 30,000-0.60
Y20,000-0.60 70,000-0.60 100,000-0.58 20,000-0.57
10,000-0.56 Y10,000-0.56 40,000-0.56 50,000-0.55
60,000-0.54 100,000-0.55 10,000-0.54 50,000-0.53
40,000-0.52 100,000-0.51 390,000-0.50 60,000-0.495
50,000-0.49 30,000-0.485 30,000-0.48 70,000-0.50
20,000-0.495 190,000-0.50 20,000-0.495 20,000-0.49
280,000-0.485 10,000-0.50 D4,000-0.48 20,000-0.51
30,000-0.52 Y20,000-0.52 20,000-0.52 30,000-0.50
50,000-0.52 10,000-0.51 Y10,000-0.51 30,000-0.50
40,000-0.495 70,000-0.50 Y10,000-0.50 90,000-0.50
10,000-0.49 40,000-0.495 40,000-0.485 10,000-0.48
10,000-0.475 Y10,000-0.475 30,000-0.475 220,000-0.47
D6,000-0.44 Y30,000-0.46 30,000-0.46 Y20,000-0.455
270,000-0.455 10,000-0.46 Y20,000-0.46 50,000-0.465
20,000-0.47 10,000-0.465 50,000-0.46 ]< 20,000-0.475 >
8446 ITP HOLDINGS < >[ 10,000-4.75 30,000-4.76 10,000-4.75 Y10,000-4.76
10,000-4.68 280,000-4.63 20,000-4.66 20,000-4.68
Y10,000-4.73 40,000-4.74 Y10,000-4.74 10,000-4.76
Y10,000-4.76 Y20,000-4.80 30,000-4.76 Y10,000-4.76
60,000-4.76 D8,000-4.68 30,000-4.76 Y20,000-4.76
60,000-4.76 50,000-4.81 250,000-4.80 170,000-4.82
10,000-4.80 30,000-4.79 10,000-4.80 300,000-4.78
20,000-4.79 50,000-4.77 40,000-4.80 40,000-4.76
150,000-4.75 20,000-4.76 Y20,000-4.75 60,000-4.74
10,000-4.76 10,000-4.74 20,000-4.75 Y10,000-4.80
90,000-4.75 20,000-4.78 20,000-4.76 10,000-4.78 ]/-//[
10,000-4.76 10,000-4.78 30,000-4.77 270,000-4.76
Y10,000-4.79 50,000-4.79 40,000-4.80 10,000-4.81
20,000-4.82 Y10,000-4.83 10,000-4.82 20,000-4.80
Y30,000-4.81 10,000-4.81 30,000-4.82 20,000-4.78
10,000-4.80 10,000-4.82 Y10,000-4.78 120,000-4.78
10,000-4.79 10,000-4.78 Y20,000-4.79 20,000-4.80
20,000-4.81 240,000-4.82 ]< 20,000-4.78 >
8448 UNI PRINTSHOP < >[ 200,000-0.061 ]/-//[ 40,000-0.064 100,000-0.063
Y40,000-0.064 ]< >
8455 LAI GROUP < >[ Y20,000-0.043 90,000-0.043 20,000-0.042
180,000-0.041 ]/-//[ 120,000-0.042 ]< >
8456 MANSION INTL < >[ 76,000-0.29 Y40,000-0.31 20,000-0.30 ]/-//[
120,000-0.30 ]< >
8460 BASETROPHY GP < >[ ]/-//[ 30,000-0.035 10,000-0.034 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.365 ]/-//[ 30,000-0.385 ]< >
8472 LAPCO HOLDINGS < 10,000-0.142 U400,000-0.142 >[ Y40,000-0.142
Y160,000-0.144 100,000-0.142 35,000-0.141 10,000-0.144
255,000-0.14 Y20,000-0.139 10,000-0.138 15,000-0.139
Y85,000-0.139 5,000-0.139 190,000-0.137 310,000-0.136
20,000-0.138 Y10,000-0.138 20,000-0.138 Y15,000-0.138
175,000-0.137 Y5,000-0.137 Y40,000-0.136 10,000-0.136
Y25,000-0.136 ]/-//[ 110,000-0.136 Y60,000-0.136
15,000-0.136 60,000-0.133 60,000-0.132 10,000-0.133
50,000-0.134 60,000-0.133 190,000-0.132 10,000-0.133
15,000-0.138 40,000-0.137 55,000-0.138 ]< 5,000-0.139 >
8473 MI MING MART < >[ ]/-//[ 20,000-0.18 ]< >
8475 K GROUP HLDGS < 930,000-0.06 >[ 50,000-0.059 Y70,000-0.058 ]/-//[
Y130,000-0.058 ]< 5,000-0.06 >
8476 OCEAN ONE HLDG < >[ 58,000-0.78 ]/-//[ 88,000-0.78 12,000-0.77
78,000-0.78 ]< >
8482 WAN LEADER < >[ ]/-//[ Y10,000-0.249 ]< >
8483 MAX SIGHT GROUP < >[ Y168,000-0.078 8,000-0.08 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 34,000-0.25 2,000-0.255 158,000-0.25 2,000-0.255 ]
/-//[ 2,000-0.25 20,000-0.249 20,000-0.248 48,000-0.247
92,000-0.246 118,000-0.245 2,000-0.249 202,000-0.25
2,000-0.249 2,000-0.248 2,000-0.25 ]< 48,000-0.25
U2,000-0.25 >
8489 GP LOGISTICS < >[ 20,000-0.26 ]/-//[ Y10,000-0.27 30,000-0.27
5,000-0.29 ]< >
8491 COOL LINK < >[ 5,000-0.66 ]/-//[ 10,000-0.65 D3,750-0.61
5,000-0.64 5,000-0.63 ]< >
8495 1957 & CO. < 104,000-0.52 >[ 600,000-0.51 ]/-//[ 200,000-0.51 ]< >
8496 GLOBAL DINING < >[ ]/-//[ 40,000-0.425 ]< >
8500 ICONCULTURE < >[ 30,000-0.39 58,000-0.40 ]/-//[ 8,000-0.38
10,000-0.39 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.157 ]/-//[ ]< >
8511 MIN FU INTL < >[ 124,000-0.63 124,000-0.71 Y4,000-0.72 12,000-0.72
12,000-0.67 12,000-0.70 92,000-0.71 76,000-0.74
16,000-0.72 4,000-0.73 80,000-0.70 4,000-0.72
28,000-0.71 16,000-0.72 72,000-0.71 ]/-//[ 12,000-0.72
4,000-0.67 Y4,000-0.70 16,000-0.70 4,000-0.72 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.178 30,000-0.179 ]/-//[ ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 20,000-0.12 ]< >
8516 GRAND TALENTS < >[ 265,000-0.30 75,000-0.295 115,000-0.305
105,000-0.30 15,000-0.295 ]/-//[ 5,000-0.305
115,000-0.30 Y35,000-0.30 70,000-0.30 10,000-0.305
10,000-0.30 ]< 20,000-0.30 >
8523 SHEUNG MOON < >[ 30,000-0.185 ]/-//[ 30,000-0.185 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.223 Y10,000-0.223 30,000-0.222
100,000-0.221 10,000-0.22 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.69 5,000-1.70 5,000-1.71 5,000-1.79
10,000-1.80 Y5,000-1.80 5,000-1.80 5,000-1.84
15,000-1.73 10,000-1.75 5,000-1.77 1,790,000-1.78
5,000-1.77 35,000-1.78 105,000-1.77 ]/-//[ 5,000-1.65
5,000-1.69 5,000-1.65 5,000-1.68 ]< 5,000-1.69 >
8535 VISTAR HOLDINGS < >[ 20,000-0.216 20,000-0.22 ]/-//[ 20,000-0.22
20,000-0.218 20,000-0.239 ]< >
8545 AMUSE GROUP < >[ 8,000-0.034 8,000-0.036 8,000-0.035 ]/-//[
832,000-0.036 216,000-0.037 432,000-0.038
1,048,000-0.039 16,000-0.04 Y272,000-0.04 504,000-0.04
Y208,000-0.04 448,000-0.04 736,000-0.041 80,000-0.042
Y976,000-0.042 592,000-0.042 136,000-0.043
Y104,000-0.043 128,000-0.043 96,000-0.042 736,000-0.043
160,000-0.042 376,000-0.043 240,000-0.042 760,000-0.043
Y120,000-0.043 320,000-0.042 8,000-0.043 24,000-0.042
1,752,000-0.043 8,000-0.044 64,000-0.043 40,000-0.044
8,000-0.043 152,000-0.044 8,000-0.043 16,000-0.042
Y16,000-0.042 168,000-0.042 40,000-0.043 40,000-0.042
48,000-0.043 128,000-0.042 536,000-0.043 Y64,000-0.043
320,000-0.043 8,000-0.044 80,000-0.043 144,000-0.044
80,000-0.043 40,000-0.044 40,000-0.043 200,000-0.042
464,000-0.041 920,000-0.04 504,000-0.043 Y24,000-0.043
16,000-0.042 32,000-0.041 128,000-0.042
Y42,520,000-0.042 24,000-0.043 8,000-0.042
224,000-0.041 496,000-0.04 304,000-0.039
1,288,000-0.041 720,000-0.042 Y40,000-0.042
480,000-0.042 352,000-0.043 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.067 60,000-0.062 ]/-//[ 30,000-0.062
290,000-0.061 Y10,000-0.062 10,000-0.062 200,000-0.06
10,210,000-0.059 450,000-0.062 350,000-0.064
60,000-0.062 70,000-0.064 60,000-0.066 ]< 10,000-0.064 >
8579 SINO SPLENDID < >[ D12-0.265 D1-0.26 2,500-0.245 D375-0.215 ]/-//[
D2,062-0.24 D37-0.243 ]< >
8580 F8 ENT < >[ 800-0.39 ]/-//[ 7,200-0.38 44,800-0.385 ]< >
8603 FAMEGLOW < >[ ]/-//[ 30,000-0.34 10,000-0.395 10,000-0.425 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.091 190,000-0.09 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 20,000-0.157 ]/-//[ 20,000-0.157 ]< >
8612 WORLD SUPER < >[ 10,000-0.102 10,000-0.104 190,000-0.102
30,000-0.104 Y20,000-0.104 ]/-//[ 80,000-0.098
190,000-0.102 Y11,150,000-0.103 10,000-0.104
70,000-0.103 5,500,000-0.102 10,000-0.103 ]< >
8613 ORIENTAL PAY < >[ 90,000-0.13 10,000-0.131 150,000-0.13 ]/-//[
100,000-0.128 480,000-0.126 60,000-0.12 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.109 10,000-0.112 ][ ]< >/-//
8619 WAC HOLDINGS < >[ ]/-//[ 120,000-0.079 260,000-0.08 150,000-0.081
1,500,000-0.082 4,000-0.083 500,000-0.082 500,000-0.08
590,000-0.082 4,000-0.083 400,000-0.081 ]< >
8620 AE LOGISTICS < >[ 50,000-0.185 85,000-0.182 Y5,000-0.192 5,000-0.194
5,000-0.198 5,000-0.209 ]/-//[ 5,000-0.20 5,000-0.185
30,000-0.184 50,000-0.183 10,000-0.182 60,000-0.181 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.043 200,000-0.045 ]/-//[ 128,000-0.045 ]
[ ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.23 8,000-0.255 16,000-0.24 ]/-//[
24,000-0.224 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 120,000-0.074 ]< >
8627 ORANGE TOUR < >[ 320,000-0.208 128,000-0.207 16,000-0.198 ]/-//[
24,000-0.194 8,000-0.197 8,000-0.198 112,000-0.195
8,000-0.198 8,000-0.194 8,000-0.198 ]< >
8635 NOVACON TECH < >[ ]/-//[ 12,000-0.115 ]< >
8645 NOMAD TECH < >[ 6,000-1.59 6,000-1.55 6,000-1.53 Y6,000-1.55
36,000-1.52 36,000-1.54 30,000-1.52 ]/-//[ 144,000-1.54
Y6,000-1.54 18,000-1.54 Y48,000-1.54 12,000-1.54
Y6,000-1.55 18,000-1.54 Y6,000-1.55 6,000-1.55 ]< >
8646 CHINA HONGGUANG < 15,000-0.61 >[ 6,000-0.69 Y12,000-0.69 60,000-0.68 ]
/-//[ 36,000-0.65 3,000-0.67 111,000-0.65 Y3,000-0.66
9,000-0.68 3,000-0.69 ]< 6,000-0.69 >
8659 YIK WO INTL < >[ 10,000-0.31 ]/-//[ 10,000-0.30 5,000-0.305 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 70,000-0.149 10,000-0.148 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 5,200,000-0.255 3,000,000-0.255 ]/-//[
3,140,000-0.265 2,350,000-0.255 2,830,000-0.25 ]< >
8032 VIVA CHINA < >[ ]/-//[ 472,000-1.21 ]< >
8057 MADISON HLDG < >[ ]/-//[ 1,000,000-0.92 ]< >
8083 CHINA YOUZAN < >[ 2,340,000-0.246 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 955,500-0.83 ]< >
8238 WINTO GROUP < >[ 1,600,000-0.335 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 46,220,000-0.017 46,220,000-0.017 36,460,000-0.017
]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 900,000-0.63 1,400,000-0.62 1,200,000-0.63
1,100,000-0.63 900,000-0.63 ]< >
8391 CORNERSTONE TEC < >[ 1,000,000-0.77 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 280,000-4.63 220,000-4.78 110,000-4.75 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 1,665,000-1.78 ]/-//[ ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y12,392,000-0.042 Y15,848,000-0.042 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 9,100,000-0.059 ]< >
8612 WORLD SUPER < >[ ]/-//[ Y11,150,000-0.103 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/06/2022:
Market Total : HK$ 316,070,966
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 656,000 807,120 9,631,245 11,811,154
8083 CHINA YOUZAN 9,628,000 2,390,416 323,704,000 80,648,356
Total Shares (SH): 10,284,000 333,335,245
Total Value ($) :
HKD Stocks - HKD 3,197,536 HKD 92,459,510
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,284,000
Short Selling Turnover Total Value ($) : HKD 3,197,536
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 624,000 791,200
8083 CHINA YOUZAN 21,596,000 5,530,900
Total Shares (SH): 22,220,000
Total Value ($) :
HKD Stocks - HKD 6,322,100
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 22,220,000
Short Selling Turnover Total Value ($) : HKD 6,322,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-