120/220630
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 JUN 2022 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 42.75 42.95 -0.20 -0.466
Advanced : 79
Declined : 86
Unchanged : 182
Today's Turnover:
(HK$): 180,170,860
(Shares): 659,240,344
(Deals): 7,871
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 56,198,036 229,788,000 0.255 0.235
8328 XY ELEC STORAGE HKD 19,174,698 2,820,731 6.95 6.44
8446 ITP HOLDINGS HKD 12,570,100 2,585,000 4.89 4.78
8292 WORLDGATEGLOBAL HKD 9,988,900 12,970,000 0.78 0.76
8365 HATCHER GROUP HKD 7,584,750 10,950,000 0.78 0.60
8032 VIVA CHINA HKD 6,869,920 5,616,000 1.26 1.20
8039 KNK HOLDINGS HKD 6,837,440 4,408,000 1.70 1.48
8395 TREE HOLDINGS HKD 4,905,600 5,600,000 0.90 0.87
8069 WWPKG HOLDINGS HKD 3,018,975 6,610,000 0.465 0.445
8527 JLOGO HLDGS HKD 2,959,300 1,870,000 1.75 1.57
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 229,788,000 56,198,036 0.255 0.235
8147 MILLENNIUM PG HKD 67,057,500 2,905,709 0.049 0.036
8021 WLS HOLDINGS HKD 41,070,000 1,683,900 0.042 0.04
8187 JIMU GROUP HKD 32,125,000 1,414,235 0.058 0.037
8250 SILK RD ENERGY HKD 19,820,000 339,000 0.018 0.017
8356 CNC HOLDINGS HKD 15,850,000 310,310 0.023 0.015
8237 LINK HOLDINGS HKD 14,876,000 275,336 0.029 0.015
8305 TONG KEE HLDG HKD 14,630,000 528,150 0.037 0.036
8292 WORLDGATEGLOBAL HKD 12,970,000 9,988,900 0.78 0.76
8365 HATCHER GROUP HKD 10,950,000 7,584,750 0.78 0.60
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.095 0.099 0.095 440,000
0.095 0.091 0.095 41,800
8003 GREAT WORLD HKD 0.66 0.66 - -
0.66 0.465 - -
8005 YUXING INFOTECH HKD 0.22 0.23 0.22 2,000
0.22 0.208 0.22 440
8007 GLOBALSTRAT HKD 0.25 0.265 0.25 5,110,016
0.248 0.245 0.246 1,276,283
8009 CHI ENGY HOLD HKD 0.45 - - -
0.45 0.43 - -
8011 POLYARD PETRO HKD 0.198 0.194 0.194 240,000
0.194 0.188 0.188 45,600
8013 ECI TECH HKD 0.045 0.045 - -
0.045 0.04 - -
* 8017 TRADEGO HKD 0.94 0.95 0.96 2,076,000
0.94 0.94 0.85 1,934,400
8018 FINSOFT FIN HKD 0.225 - - -
0.225 0.201 - -
8019 HAO WEN HLDGS HKD 0.29 0.33 - 1,700
0.30 0.30 - 464
8020 UNITAS HOLD HKD TRADING SUSPENDED
* 8021 WLS HOLDINGS HKD 0.042 0.042 0.042 41,070,000
0.042 0.04 0.04 1,683,900
8022 EVERSHINE GP HKD TRADING SUSPENDED
8023 KWONG MAN KEE HKD 0.38 0.40 - -
0.38 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.33 0.325 - -
0.325 0.27 - -
8027 KPM HOLDING HKD 0.355 0.365 0.365 1,190,000
0.36 0.212 0.36 429,950
8028 TIMELESS HKD 0.03 0.036 0.035 180,000
0.035 0.029 0.029 6,060
8029 IMPERIUM FIN GP HKD 0.295 0.345 - -
0.295 0.275 - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.28 0.28 - -
0.28 - - -
* 8032 VIVA CHINA HKD 1.25 1.25 1.26 5,616,000
1.25 1.23 1.20 6,869,920
8033 VODATEL NETWORK HKD 0.18 0.194 - -
0.18 0.168 - -
8035 JANCO HOLDINGS HKD 0.15 0.16 0.164 1,070,000
0.15 0.148 0.15 161,180
8036 EBROKER GROUP HKD 0.086 0.089 - -
0.086 0.085 - -
* 8037 CH BIOTECH SER HKD 1.64 1.68 1.79 1,255,000
1.68 1.64 1.58 2,066,350
* 8039 KNK HOLDINGS HKD 1.52 1.72 1.70 4,408,000
1.70 1.70 1.48 6,837,440
8040 DCB HOLDINGS HKD 0.56 0.55 0.58 350,000
0.54 0.53 0.54 193,800
8041 LUXEY INT'L HKD 0.315 0.32 0.325 481,200
0.32 0.305 0.31 151,754
8042 KOS INTL HKD 0.051 0.055 0.055 520,000
0.055 0.053 0.052 27,550
8043 ATLINKS HKD 0.223 0.229 0.211 5,000
0.211 0.211 0.211 1,055
8045 NANDASOFT HKD 0.039 0.042 - -
0.039 0.037 - -
8047 CHINA OCEAN GP HKD 0.125 0.124 0.124 3,796,000
0.124 0.119 0.119 455,228
8048 YU TAK INT'L HKD 0.033 0.038 - -
0.033 0.033 - -
8049 JILIN CHANGLONG HKD 1.08 1.04 1.05 276,000
1.04 1.03 1.01 280,440
8050 QUANTUM THINK HKD 0.30 - - -
0.30 - - -
8051 CIRCUTECH HKD 4.50 4.50 - -
4.50 - - -
8052 LUK HING ENT HKD 0.095 0.10 0.096 140,000
0.098 0.097 0.095 13,330
8053 PIZU GROUP HKD 0.465 0.465 0.47 680,000
0.465 0.445 0.46 315,100
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.053 0.053 0.052 740,000
0.048 0.048 0.047 37,460
8057 MADISON HLDG HKD 0.99 0.98 - -
0.99 0.89 - -
8059 GLORY FLAME HKD 0.024 0.028 - -
0.024 0.024 - -
8060 GLOBAL LINK HKD 0.119 0.124 0.12 10,000
0.12 0.12 0.12 1,200
8062 EFT SOLUTIONS HKD 0.23 0.235 0.229 745,000
0.229 0.187 0.185 150,765
8063 GLOBAL M HLDG HKD 0.145 0.143 0.145 5,500
0.143 0.127 0.145 786
8065 KML TECH HKD 0.26 0.25 0.25 70,000
0.249 0.245 0.25 17,500
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 492,250
0.036 0.035 0.035 17,282
8067 OUC HOLDINGS HKD 0.70 0.70 - -
0.70 0.52 - -
* 8069 WWPKG HOLDINGS HKD 0.46 0.46 0.465 6,610,000
0.455 0.455 0.445 3,018,975
8070 KEEN OCEAN HKD 0.241 - - -
0.241 0.23 - -
8071 CH NETCOMTECH HKD 0.037 0.037 0.04 3,310,000
0.035 0.034 0.035 123,765
8072 ROMA GROUP HKD 0.27 0.255 0.265 4,455,000
0.255 0.249 0.249 1,146,010
8073 SINGYES NM HKD 0.435 0.43 - -
0.43 0.305 - -
8075 MEDIA ASIA HKD 0.57 0.70 - -
0.57 - - -
8076 SING LEE HKD 0.048 0.055 - -
0.048 0.042 - -
8078 C CREATIVE DIGI HKD 0.029 0.029 0.027 832,000
0.027 0.027 0.027 22,464
8079 EASY REPAY FIN HKD 0.189 0.189 0.189 150,060
0.185 0.174 0.173 26,324
8080 NAS HOLDINGS HKD 0.51 0.56 - -
0.51 0.41 - -
8081 HANG TAI YUE GP HKD 0.105 0.102 0.105 350,000
0.105 0.095 0.088 33,970
8082 SUN ENT GP HKD 0.057 0.069 - -
0.057 0.047 - -
* 8083 CHINA YOUZAN HKD 0.255 0.239 0.255 229,788,000
0.239 0.238 0.235 56,198,036
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.132 0.132 - -
0.132 - - -
8088 8088 INVESTMENT HKD TRADING SUSPENDED
8091 OOH HOLDINGS HKD 0.042 0.044 0.044 60,000
0.044 0.042 0.043 2,590
8092 ITE HOLDINGS HKD 0.035 0.04 - -
0.036 0.036 - -
8093 MILLION STARS HKD TRADING SUSPENDED
8095 BEIDA JADE BIRD HKD 0.56 0.56 0.57 6,000
0.56 0.54 0.54 3,290
8096 TASTY CONCEPTS HKD 0.051 0.049 0.049 1,580,000
0.049 0.044 0.041 71,140
8098 CL GROUP HKD 0.054 0.064 0.055 390,000
0.055 0.052 0.055 21,450
8100 GET HOLDINGS HKD 0.35 0.365 - -
0.35 0.32 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD 0.82 0.82 0.87 1,408,500
0.79 0.80 0.79 1,185,990
8106 SHENGHUA LANDE HKD 0.145 - - -
0.145 - - -
8107 VISION INT HLDG HKD 0.28 0.28 - -
0.28 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.14 0.181 0.13 30,000
0.14 0.131 0.13 3,900
8112 CORNERSTONE FIN HKD 0.61 0.71 0.72 572,400
0.71 0.65 0.61 361,200
8113 HI-LEVEL TECH HKD 0.23 0.27 0.24 910,000
0.24 0.24 0.215 212,550
8115 SHANGHAI QINGPU HKD 0.46 0.52 - -
0.46 0.41 - -
8117 CHI P ENERGY HKD 0.116 - - -
0.116 - - -
8118 BORTEX GLOBAL HKD 0.56 0.53 0.65 504,000
0.52 0.45 0.50 274,320
8120 CH DEMETER FIN HKD 0.143 0.148 0.151 4,640,000
0.146 0.146 0.142 690,480
8121 GURU ONLINE HKD 0.174 0.19 0.176 3,920,000
0.176 0.154 0.174 687,230
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 2,400,000
0.012 0.01 0.011 27,672
8125 ROYAL CEN RES HKD 0.179 0.176 0.179 16,000
0.176 0.155 0.179 2,864
8126 G. A. HOLDINGS HKD 0.235 0.24 - -
0.235 0.216 - -
8128 CH GEOTHERMAL HKD 0.067 0.072 0.074 24,000
0.072 0.064 0.067 1,664
8130 DADI INTL GROUP HKD 0.033 0.028 0.034 3,320,000
0.028 0.027 0.028 95,580
8131 ABC MULTIACTIVE HKD 0.114 0.13 0.119 100,000
0.119 0.119 0.119 11,900
8132 CENTURY EN INTL HKD 0.30 0.30 0.30 90,000
0.30 0.29 0.30 27,000
8133 SOLOMON WW HLDG HKD 0.176 0.148 0.151 1,550,000
0.141 0.142 0.13 210,570
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.067 0.064 0.067 2,190,000
0.064 0.063 0.064 140,580
8137 HONBRIDGE HKD 0.31 0.305 0.31 768,000
0.305 0.30 0.305 236,610
8139 CHANGAN RH HKD 1.23 1.38 1.17 22,500
1.18 1.18 1.15 26,275
8140 BOSATECH HKD 0.111 0.112 0.112 90,000
0.112 0.109 0.109 10,020
8143 GF HEALTHCARE HKD 0.054 0.054 0.053 4,000
0.053 0.048 0.053 212
8146 GRACEWINE HKD 0.169 0.16 0.16 200,000
0.16 0.146 0.16 32,000
* 8147 MILLENNIUM PG HKD 0.034 0.046 0.049 67,057,500
0.046 0.043 0.036 2,905,709
8148 AURUM PACIFIC HKD 0.02 0.02 - -
0.02 0.019 - -
8149 ALTUS HLDGS HKD 0.168 0.17 - -
0.168 0.155 - -
8150 SEAMLESS GREEN HKD 0.154 0.154 0.142 310,000
0.152 0.152 0.142 44,020
8151 BAO SHEN HLDGS HKD 0.121 0.127 - -
0.121 0.121 - -
8152 M&L HOLDINGS HKD 0.073 0.079 0.08 170,000
0.079 0.068 0.07 12,120
8153 FARNOVA GROUP HKD 0.019 0.019 0.019 2,566,250
0.019 0.018 0.018 48,008
8156 SINOPHARM TECH HKD 0.12 0.12 0.12 3,345,000
0.12 0.111 0.111 386,395
8158 CRMI HKD 0.186 0.195 0.198 3,300,000
0.185 0.185 0.184 630,195
8159 CU VENTURE INV HKD 0.235 0.28 - -
0.235 - - -
8160 GOLDWAY EDU HKD 0.088 0.089 0.089 1,524,000
0.088 0.088 0.083 132,732
8161 MEDINET GROUP HKD 0.038 0.042 0.041 80,000
0.041 0.038 0.038 3,220
8162 LOCO HK HKD 0.25 0.255 0.255 20,000
0.255 - 0.255 5,100
8163 MERDEKA FIN HKD 0.21 0.233 0.225 240,000
0.225 0.215 0.222 53,900
8166 CHINA ECO-FARM HKD 0.15 0.15 - -
0.15 - - -
8167 NEO TELEMEDIA HKD 0.105 0.11 0.11 644,000
0.11 0.102 0.102 67,892
8168 AMASSE CAPITAL HKD 0.10 0.101 - -
0.10 0.091 - -
8169 ECO-TEK HLDGS HKD 0.062 0.069 - -
0.062 0.055 - -
8170 ALL NATION INTL HKD 3.21 2.96 3.50 191,000
2.91 2.77 2.82 605,370
8172 LAJIN ENT HKD 0.214 0.213 - -
0.213 0.19 - -
8173 HEPHAESTUS HLDG HKD 0.72 0.72 - -
0.72 0.64 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.14 - - -
0.14 0.13 - -
* 8179 PALINDA GROUP HKD 0.206 0.207 0.216 8,351,360
0.204 0.204 0.187 1,693,282
8181 SHISHI SERVICES HKD 0.091 0.098 - -
0.091 0.08 - -
8186 M-RESOURCES HKD 0.265 0.275 - -
0.265 0.242 - -
* 8187 JIMU GROUP HKD 0.04 0.043 0.058 32,125,000
0.041 0.041 0.037 1,414,235
8188 GME GROUP HKD 0.15 0.169 - -
0.15 - - -
8189 TEDA BIOMEDICAL HKD 0.177 - 0.175 100,000
0.175 0.166 0.175 17,500
8191 HONG WEI ASIA HKD 0.83 0.85 0.88 642,000
0.84 0.83 0.84 540,840
8193 ASIAPAC FIN INV HKD 0.052 0.058 0.063 130,000
0.056 0.048 0.056 7,150
8195 LEGENDARY-NEW HKD TRADING SUSPENDED
8196 GREAT WATER HKD 1.12 1.20 1.12 8,000
1.12 1.10 1.12 8,960
8198 LOTO INTERACT HKD 0.44 0.46 0.44 3,212,000
0.44 0.44 0.425 1,409,900
8200 SAU SAN TONG HKD 1.22 1.21 1.21 23,050
1.21 1.20 1.20 27,743
8201 PPS INT'L HKD 0.097 0.097 0.091 20,000
0.091 0.091 0.091 1,820
8203 KAISUN HOLDINGS HKD 0.32 0.32 - -
0.32 0.285 - -
8205 JIAODA WITHUB HKD 0.355 0.355 - -
0.355 0.295 - -
8206 S ROBOT EDU HKD 0.033 0.036 0.04 791,000
0.033 0.033 0.033 28,396
8208 WMCH GLOBAL HKD 0.06 0.06 0.06 330,000
0.057 0.057 0.057 19,326
8209 GT STEEL W2308 HKD 0.10 0.12 - -
0.10 - - -
8210 DLC ASIA HKD 0.043 0.048 - -
0.043 0.038 - -
8211 ZHEJIANG YONGAN HKD 0.082 0.083 - -
0.082 0.061 - -
8213 STARGLORY HLDGS HKD 0.40 - - -
0.40 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.148 0.164 0.154 155,000
0.154 0.15 0.148 23,570
8218 ECHO INT HOLD HKD 0.17 0.188 0.17 156,000
0.17 - 0.17 25,704
8219 HANVEY GROUP HKD 0.455 0.50 0.495 520,000
0.495 0.495 0.44 247,550
8220 BINGO GROUP HKD 0.22 0.27 0.27 2,436,500
0.255 0.223 0.22 589,784
8221 PF GROUP HKD 0.045 0.048 - -
0.045 0.038 - -
8222 E LIGHTING HKD 0.045 0.05 - -
0.045 0.045 - -
8223 ZYY HKD 1.99 2.00 2.05 240,000
1.99 - 1.99 481,200
8225 C HEALTH GP HKD 0.325 0.32 0.325 180,000
0.315 0.305 0.315 57,300
8226 KOALA FIN GP HKD 0.33 0.33 0.33 35,000
0.33 0.32 0.33 11,550
8227 HAITIAN ANTENNA HKD 0.59 0.62 0.78 3,000
0.62 0.58 0.58 1,980
8228 NATIONAL ARTS HKD 0.028 0.028 0.028 1,320,000
0.027 0.027 0.027 36,000
8229 FUTURE DATA HKD 0.159 - - -
0.159 0.159 - -
8232 CLASSIFIED GP HKD 0.05 0.05 - -
0.05 0.046 - -
8237 LINK HOLDINGS HKD 0.016 0.016 0.029 14,876,000
0.016 0.015 0.015 275,336
8238 WINTO GROUP HKD 0.30 0.335 0.34 1,442,400
0.305 0.30 0.295 448,770
8239 CAPITAL FIN HKD 0.045 0.047 0.05 2,170,000
0.047 0.046 0.044 101,900
8241 YING KEE TEA HKD 0.247 0.234 - 5,000
0.234 0.228 - 1,175
8245 ON REAL INT'L HKD 0.405 0.40 0.42 2,883,500
0.40 0.375 0.375 1,134,890
8246 ZHONGHUA GAS HKD 0.20 0.20 0.20 312,000
0.20 0.15 0.131 54,424
8247 BIOSINO BIO-TEC HKD 1.40 - - -
1.40 1.40 - -
8249 RUIYUAN IC TECH HKD 0.085 0.081 0.078 1,165,000
0.075 0.075 0.075 88,105
8250 SILK RD ENERGY HKD 0.019 0.018 0.018 19,820,000
0.018 0.017 0.017 339,000
8255 CHINA BINARY HKD 0.088 0.133 - 18,000
0.088 0.085 - 1,530
8257 GENES TECH HKD 0.136 0.145 - -
0.136 0.13 - -
8260 YIN HE HLDGS HKD TRADING SUSPENDED
8262 SUPER STRONG HKD 0.144 0.164 0.164 20,000
0.164 0.138 0.164 3,280
8267 LINEKONG HKD 0.255 0.29 - -
0.255 0.233 - -
* 8268 SMART CITY DEV HKD 0.72 0.82 0.85 2,304,000
0.82 0.72 0.70 1,741,360
8269 WEALTH GLORY HKD 0.17 - - -
0.17 0.17 - -
8270 CHINA CBM HKD 0.056 0.054 0.055 990,000
0.054 0.05 0.048 48,850
8271 GDC HKD 0.111 0.114 0.114 24,000
0.099 0.099 0.099 2,540
8275 BEAVER GROUP HKD 0.55 0.55 - -
0.55 0.53 - -
8277 STEEDORIENTAL HKD 0.143 - - -
0.143 0.143 - -
8279 AGTECH HOLDINGS HKD 0.30 0.305 0.305 276,000
0.305 0.295 0.295 83,000
8280 CDV HOLDINGS HKD 0.107 0.108 0.111 40,000
0.108 0.089 0.108 4,380
8281 CH GOLD CLASSIC HKD 0.15 0.171 - -
0.15 0.135 - -
8282 GAMEONE HKD 0.29 0.32 0.30 80,000
0.30 0.29 0.29 23,320
8283 ZHENG LI HLDG HKD 0.127 0.127 0.119 40,000
0.119 0.117 0.116 4,745
8285 SLING GROUP HKD 0.08 0.08 - -
0.08 0.07 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.054 0.059 - -
0.054 0.054 - -
8290 AHSAY BACKUP HKD 0.026 0.025 - -
0.025 0.023 - -
8291 WAN CHENG METAL HKD 0.117 0.13 - -
0.117 0.093 - -
* 8292 WORLDGATEGLOBAL HKD 0.78 0.78 0.78 12,970,000
0.76 0.76 0.76 9,988,900
8293 SINGASIA HLDG HKD 0.038 0.039 0.04 680,000
0.039 0.037 0.037 26,525
8295 ZZ TECH GP HKD 0.249 0.247 0.35 3,680,000
0.247 0.241 0.238 904,860
8296 SINO-LIFE GROUP HKD 0.14 0.148 0.155 480,000
0.141 0.141 0.141 73,560
8297 OCEAN STAR TECH HKD 0.149 0.153 0.155 270,000
0.151 0.145 0.147 40,040
* 8299 GRAND T G GOLD HKD 0.305 0.30 0.305 7,760,684
0.30 0.29 0.29 2,307,269
8300 ROYALCATERING HKD 0.026 0.03 - -
0.026 0.026 - -
8305 TONG KEE HLDG HKD 0.038 0.037 0.037 14,630,000
0.037 0.035 0.036 528,150
8307 MEDICSKIN HKD 0.208 0.208 - -
0.208 - - -
8308 GUDOU HLDGS HKD 0.17 - - -
0.171 0.171 - -
8309 MANSHING GLOBAL HKD 0.089 0.088 0.084 120,000
0.083 0.083 0.083 10,020
8310 DAFENG PORT HKD 0.109 0.111 - -
0.109 0.091 - -
8311 PERFECT OPT HKD 0.181 0.205 0.18 20,000
0.18 0.18 0.18 3,600
8313 ZACD HKD 0.066 0.066 - -
0.066 0.062 - -
8315 GREATWALLE INC HKD 0.495 0.51 - 22,400
0.495 0.47 - 10,704
8316 QUANTONG HLDGS HKD 0.59 0.59 0.59 230,000
0.58 0.58 0.56 131,100
8317 FINET GROUP HKD 0.33 0.37 - -
0.33 0.33 - -
8319 EXPERT SYS HKD 0.128 0.129 - -
0.128 0.119 - -
8320 AEC GROUP HKD 0.10 0.102 0.102 660,000
0.102 0.10 0.10 66,220
8321 TAI KAM HLDGS HKD 0.395 0.45 - -
0.395 0.395 - -
8325 CHINA SMARTPAY HKD 0.121 0.119 0.11 400,000
0.11 0.106 0.11 44,000
8326 TK NEW ENERGY HKD 0.175 0.195 0.195 1,045,000
0.195 0.178 0.168 183,669
* 8328 XY ELEC STORAGE HKD 6.80 6.81 6.95 2,820,731
6.80 6.80 6.44 19,174,698
8329 NEP INTERLONG HKD 0.198 0.204 0.206 20,000
0.204 0.189 0.20 4,060
8331 P.B. GROUP HKD 0.31 0.37 - -
0.31 0.29 - -
8333 RAFFAELLOASTRUM HKD 0.12 - 0.13 45,000
0.13 - 0.13 5,850
8337 DIRECTEL HKD 0.19 - - -
0.19 - - -
8340 VINCO FINANCIAL HKD 0.052 0.052 - -
0.052 0.046 - -
8341 AESO HOLDING HKD 0.37 0.44 0.53 743,000
0.44 0.41 0.42 339,425
8348 BINHAI TEDA HKD 0.33 0.33 - -
0.33 0.305 - -
8349 GUIXIN GROUP HKD 1.91 2.07 2.05 560,000
2.05 1.95 1.91 1,098,000
8350 EXCALIBURGLOBAL HKD 0.125 0.132 - -
0.125 - - -
8353 ANACLE HKD 0.305 0.38 - -
0.305 0.28 - -
8356 CNC HOLDINGS HKD 0.017 0.019 0.023 15,850,000
0.019 0.017 0.015 310,310
8357 REPUBLIC HC HKD 0.226 0.226 - -
0.226 0.22 - -
8360 AL GROUP HKD 0.86 0.93 0.94 650,000
0.93 0.86 0.82 581,596
8362 WINNING TOWER HKD 0.034 0.037 - -
0.034 0.032 - -
8363 SDM EDUCATION HKD 0.097 0.11 0.089 190,000
0.089 0.089 0.088 16,810
* 8365 HATCHER GROUP HKD 0.65 0.82 0.78 10,950,000
0.74 0.63 0.60 7,584,750
8366 ZJ UNITED INV HKD TRADING SUSPENDED
8367 SIMPLICITY HLDG HKD 0.176 0.176 0.178 460,000
0.174 0.175 0.163 79,390
8368 CREATIVE CHINA HKD 0.215 0.229 - 2,000
0.215 - - 360
8370 ZHI SHENG GP HKD 0.20 0.20 - -
0.20 0.18 - -
8371 TASTEGOURMET GP HKD 1.03 1.14 - -
1.03 0.98 - -
8372 GBG HOLDINGS HKD 0.10 0.103 - -
0.10 0.093 - -
8373 INDIGO STAR HKD 0.245 0.241 0.242 2,045,000
0.241 0.239 0.239 494,775
8375 VERTICAL INT'L HKD 0.203 0.205 0.203 1,110,000
0.203 0.196 0.203 225,330
8377 SHEN YOU HLDGS HKD 0.315 0.31 - -
0.31 0.29 - -
8379 PRIME INTEL HKD 0.17 0.169 0.169 470,000
0.169 0.151 0.169 79,430
8383 LINOCRAFT HLDGS HKD 0.095 0.107 - -
0.095 - - -
8385 PROSPEROUSPRINT HKD 0.042 0.045 0.043 1,610,000
0.043 0.038 0.038 66,590
* 8391 CORNERSTONE TEC HKD 0.76 0.79 0.80 1,840,000
0.76 0.76 0.76 1,430,720
8392 SATU HOLDINGS HKD 0.139 0.134 0.139 2,730,000
0.131 0.13 0.13 363,300
* 8395 TREE HOLDINGS HKD 0.89 0.90 0.90 5,600,000
0.90 0.86 0.87 4,905,600
8400 ASIA PIONEER HKD 0.05 0.052 - -
0.05 0.046 - -
8401 STREAM IDEAS HKD 0.55 0.57 0.56 68,000
0.56 0.55 0.55 38,000
* 8402 GT STEEL GROUP HKD 2.15 2.35 2.30 725,000
2.22 2.22 2.11 1,542,400
8403 DOWWAY HKD 1.00 1.08 - 1,000
1.00 0.93 - 910
8405 HANG CHI HLDG HKD 0.87 0.99 - -
0.87 0.87 - -
8406 CHINA ORAL IND HKD 0.51 0.51 0.51 270,000
0.50 0.50 0.50 137,300
8411 K W NELSON GP HKD 0.191 0.198 0.192 10,000
0.192 0.186 0.192 1,920
8412 BCI GROUP HKD 0.052 0.054 - -
0.052 0.05 - -
8413 ASIA GROCERY HKD 0.16 0.163 - -
0.16 - - -
8416 HM INTL HLDGS HKD 0.085 0.092 - -
0.085 0.085 - -
8417 DADI EDU HKD 0.023 0.026 0.026 670,000
0.026 0.025 0.025 16,820
8418 OPTIMA AUTO HKD 0.79 0.82 0.83 430,000
0.82 0.74 0.78 345,160
8419 AV PROMOTIONS HKD 0.21 0.21 - -
0.21 0.191 - -
8420 NEXION TECH HKD 0.25 0.30 - -
0.25 - - -
8422 WT GROUP HKD 0.20 0.22 - -
0.20 0.19 - -
8423 CHI HO DEV HKD 0.122 0.124 - -
0.122 0.11 - -
8425 HING MING HLDGS HKD 0.315 0.33 0.315 52,000
0.315 0.275 0.31 16,320
8426 MODERN LIVING HKD 0.145 0.145 0.145 550,000
0.145 0.142 0.145 79,540
8427 SK TARGET HKD 0.24 0.26 - -
0.24 0.232 - -
8428 CBK HOLDINGS HKD 0.038 0.038 0.038 60,000
0.038 0.035 0.038 2,280
8429 ICICLE GROUP HKD 0.101 0.107 0.108 5,000
0.107 0.101 0.108 540
8430 C&N HOLDINGS HKD 0.057 0.063 0.064 165,000
0.063 0.055 0.061 10,485
8431 HAO BAI INTL HKD 0.022 0.026 - -
0.022 0.022 - -
8432 BAR PACIFIC HKD 0.098 0.105 - -
0.098 0.092 - -
8436 TAKBO GROUP HKD 0.195 0.205 - -
0.196 0.196 - -
8437 RMH HOLDINGS HKD 0.119 0.123 0.123 944,000
0.123 0.112 0.111 110,528
8439 SOMERLEY CAP HKD 1.16 1.38 - -
1.16 - - -
8445 NOBLE ENG GP HKD 0.475 0.54 0.58 2,712,000
0.50 0.50 0.45 1,345,780
* 8446 ITP HOLDINGS HKD 4.78 4.88 4.89 2,585,000
4.88 4.85 4.78 12,570,100
8447 MS CONCEPT HKD 0.082 0.083 - -
0.082 0.079 - -
8448 UNI PRINTSHOP HKD 0.063 0.062 0.062 5,760,000
0.062 0.059 0.057 337,280
8450 EDICO HOLDINGS HKD 0.05 0.05 0.05 450,000
0.049 0.046 0.049 22,410
8451 SUNLIGHT HLDGS HKD 0.06 0.063 - -
0.06 0.054 - -
8452 FY FINANCIAL HKD 0.395 0.395 - -
0.395 0.33 - -
8455 LAI GROUP HKD 0.043 0.044 - -
0.043 0.037 - -
8456 MANSION INTL HKD 0.30 0.335 0.305 8,000
0.305 0.305 0.305 2,440
8460 BASETROPHY GP HKD 0.034 0.035 0.037 30,000
0.035 0.032 0.037 1,110
8462 OMNIBRIDGE HLDG HKD 0.129 0.145 0.129 565,000
0.127 0.127 0.127 71,905
8471 REACH NEW HLDGS HKD 0.38 0.36 0.36 130,000
0.36 0.335 0.34 46,400
8472 LAPCO HOLDINGS HKD 0.139 0.136 0.139 615,000
0.136 0.133 0.132 82,405
8473 MI MING MART HKD 0.182 0.183 0.182 120,000
0.182 0.176 0.181 21,790
8475 K GROUP HLDGS HKD 0.06 0.06 - -
0.06 0.058 - -
8476 OCEAN ONE HLDG HKD 0.78 0.77 0.77 248,000
0.77 0.76 0.76 189,080
8479 JTF INTL HKD 0.59 0.54 0.55 124,000
0.54 0.48 0.54 67,600
8480 FURNIWEB HKD 0.22 - - -
0.22 0.205 - -
8481 SHENGLONG INTL HKD 0.195 0.215 - -
0.195 - - -
8482 WAN LEADER HKD 0.238 0.235 0.239 330,000
0.23 0.215 0.23 77,300
8483 MAX SIGHT GROUP HKD 0.08 0.08 - -
0.08 0.072 - -
8487 ISP GLOBAL HKD 0.25 0.25 0.255 506,000
0.25 0.249 0.246 125,354
8489 GP LOGISTICS HKD 0.29 0.295 0.295 100,000
0.295 0.28 0.285 28,550
8490 NICHE-TECH HKD 0.237 0.246 0.237 50,000
0.237 0.237 0.237 11,850
8491 COOL LINK HKD 0.63 0.74 0.71 565,000
0.71 0.65 0.67 387,550
8493 DRAGON KING GP HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.51 0.52 0.51 436,000
0.51 0.51 0.51 222,360
8496 GLOBAL DINING HKD 0.425 0.445 - -
0.425 0.425 - -
8500 ICONCULTURE HKD 0.39 0.405 0.39 14,000
0.39 0.39 0.38 5,420
8501 SANBASE CORP HKD 0.72 0.70 - -
0.70 - - -
8502 OCEAN LINE PORT HKD 0.243 0.25 - -
0.243 0.243 - -
8507 I.CENTURY HLDG HKD 0.157 0.157 0.157 256,000
0.156 0.145 0.142 38,736
8509 WINE'S LINK HKD 0.475 0.485 0.49 444,000
0.485 0.43 0.485 217,340
8510 TOPSTANDARDCORP HKD 0.048 0.048 - -
0.048 0.04 - -
8511 MIN FU INTL HKD 0.72 0.70 0.75 1,028,000
0.70 0.65 0.65 727,000
8512 HYFUSIN GROUP HKD 0.179 0.192 0.192 100,000
0.192 0.182 0.192 19,200
8513 IAG HOLDINGS HKD 0.134 0.135 - -
0.134 0.124 - -
8516 GRAND TALENTS HKD 0.30 0.30 0.30 2,195,000
0.295 0.295 0.29 647,175
8519 JIA GROUP HKD 0.068 0.068 - -
0.067 0.064 - -
8521 ST INTL HLDGS HKD 0.13 0.15 0.113 20,000
0.113 0.112 0.111 2,240
8523 SHEUNG MOON HKD 0.185 0.185 - -
0.185 0.175 - -
8525 BAIYING HOLDING HKD 0.49 0.59 - -
0.49 0.455 - -
8526 WING FUNG GROUP HKD 0.22 0.255 0.239 112,500
0.225 0.221 0.22 25,650
* 8527 JLOGO HLDGS HKD 1.69 1.71 1.75 1,870,000
1.70 1.60 1.57 2,959,300
8532 POLYFAIR HLDGS HKD 0.079 0.082 0.082 16,000
0.082 0.079 0.082 1,312
8535 VISTAR HOLDINGS HKD 0.239 0.23 - -
0.23 0.216 - -
8536 TL NATURAL GAS HKD 0.153 0.169 0.171 435,000
0.169 0.154 0.169 73,935
8537 CHONG FAI JEWEL HKD 0.047 0.052 - -
0.05 0.05 - -
8540 VICTORY SEC HKD 2.00 2.24 - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.043 0.038 0.044 9,712,000
0.038 0.037 0.037 376,432
8547 PACIFIC LEGEND HKD 0.064 0.063 0.066 6,690,000
0.064 0.061 0.061 417,290
8579 SINO SPLENDID HKD 0.255 0.355 0.247 107,343
0.225 0.228 0.211 24,017
8580 F8 ENT HKD 0.37 0.35 0.345 364,000
0.34 0.335 0.34 123,840
8585 LEGENDARY-OLD HKD TRADING SUSPENDED
8601 BOLTEK HKD 0.275 0.275 - -
0.275 0.26 - -
8603 FAMEGLOW HKD 0.425 0.495 0.69 90,000
0.425 0.32 0.425 46,450
8606 KINETIX SYSTEMS HKD 0.09 0.09 - -
0.09 0.082 - -
8607 NARNIA GROUP HKD 0.157 0.165 - -
0.157 0.145 - -
8609 EGGRICULTURE HKD 0.275 0.29 - -
0.275 0.265 - -
8611 MINDTELL TECH HKD 0.088 0.099 - -
0.088 0.088 - -
8612 WORLD SUPER HKD 0.103 0.103 0.104 6,260,000
0.103 0.10 0.103 644,790
8613 ORIENTAL PAY HKD 0.13 0.155 0.136 30,000
0.136 0.13 0.132 4,000
8616 SUNRAY ENG GP HKD 0.111 0.11 - -
0.11 0.102 - -
8617 BEST LINKING HKD 1.15 1.15 - -
1.15 1.00 - -
8619 WAC HOLDINGS HKD 0.081 0.081 - -
0.081 0.074 - -
8620 AE LOGISTICS HKD 0.196 0.195 0.185 115,000
0.185 0.181 0.181 21,195
8621 METROPOLIS CAP HKD 0.045 0.045 0.045 16,000
0.045 0.042 0.045 720
8622 HUAKANG BIOMED HKD 0.224 0.238 - -
0.224 0.208 - -
8623 CHINA SAFTOWER HKD 0.074 0.078 0.078 150,000
0.078 0.065 0.075 11,420
8627 ORANGE TOUR HKD 0.198 0.195 0.199 288,000
0.194 0.191 0.19 55,816
8631 SUN KONG HLDGS HKD 0.08 0.08 0.08 110,000
0.08 0.075 0.075 8,300
8635 NOVACON TECH HKD 0.115 0.12 - -
0.115 0.111 - -
8645 NOMAD TECH HKD 1.54 1.55 1.55 360,000
1.55 1.54 1.53 556,320
8646 CHINA HONGGUANG HKD 0.69 0.69 0.69 513,000
0.68 0.65 0.65 337,980
8657 TRUE PARTNER HKD 0.81 0.88 - -
0.81 0.77 - -
8659 YIK WO INTL HKD 0.305 0.295 0.295 45,000
0.295 0.275 0.285 13,175
8668 YING HAI GROUP HKD 0.146 0.149 - -
0.146 0.14 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 32,000-0.095 ]/-//[ 408,000-0.095 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 2,000-0.22 ]< >
8007 GLOBALSTRAT < >[ D3-0.24 ]/-//[ D13-0.24 4,800,000-0.25
300,000-0.246 10,000-0.248 ]< >
8011 POLYARD PETRO < >[ 40,000-0.188 20,000-0.193 20,000-0.194
40,000-0.189 Y100,000-0.189 20,000-0.194 ]/-//[ ]< >
8017 TRADEGO < >[ Y220,000-0.95 48,000-0.95 40,000-0.94 Y52,000-0.95
4,000-0.95 Y136,000-0.96 44,000-0.91 4,000-0.90
40,000-0.89 16,000-0.95 Y44,000-0.96 16,000-0.88
32,000-0.87 16,000-0.95 Y24,000-0.95 ]/-//[
Y28,000-0.95 Y12,000-0.96 72,000-0.91 8,000-0.90
56,000-0.95 Y128,000-0.96 80,000-0.96 Y24,000-0.96
Y4,000-0.97 8,000-0.92 44,000-0.91 4,000-0.94
124,000-0.95 Y60,000-0.97 16,000-0.96 52,000-0.93
36,000-0.92 36,000-0.91 56,000-0.90 68,000-0.89
40,000-0.88 40,000-0.87 40,000-0.86 52,000-0.85
12,000-0.92 8,000-0.88 4,000-0.91 8,000-0.92 8,000-0.93
Y20,000-0.93 68,000-0.93 8,000-0.94 ]< U24,000-0.94
8,000-0.94 U80,000-0.94 4,000-0.94 >
8019 HAO WEN HLDGS < >[ D200-0.26 D1,500-0.275 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 40,000,000-0.041 20,000-0.04 30,000-0.041
400,000-0.042 ]/-//[ 390,000-0.04 180,000-0.041
20,000-0.042 10,000-0.041 20,000-0.042 ]< >
8027 KPM HOLDING < >[ 250,000-0.365 ]/-//[ 60,000-0.365 880,000-0.36 ]< >
8028 TIMELESS < >[ 40,000-0.029 ]/-//[ 140,000-0.035 ]< >
8032 VIVA CHINA < >[ 24,000-1.25 16,000-1.26 24,000-1.25 8,000-1.24
88,000-1.23 16,000-1.25 64,000-1.24 8,000-1.23
8,000-1.24 8,000-1.23 48,000-1.22 8,000-1.23
24,000-1.22 16,000-1.23 8,000-1.22 8,000-1.23
160,000-1.22 8,000-1.23 80,000-1.22 320,000-1.21
8,000-1.20 56,000-1.21 672,000-1.20 136,000-1.21
24,000-1.22 24,000-1.21 536,000-1.20 184,000-1.22
8,000-1.23 16,000-1.22 8,000-1.23 16,000-1.22
Y8,000-1.23 8,000-1.21 48,000-1.20 24,000-1.22
8,000-1.23 8,000-1.22 16,000-1.23 Y8,000-1.23
8,000-1.21 96,000-1.22 416,000-1.23 136,000-1.22 ]/-//[
24,000-1.23 8,000-1.21 24,000-1.23 8,000-1.22
8,000-1.23 48,000-1.22 24,000-1.23 8,000-1.22
232,000-1.23 120,000-1.24 192,000-1.23 168,000-1.22
8,000-1.23 8,000-1.22 48,000-1.23 96,000-1.24
128,000-1.23 16,000-1.24 8,000-1.23 192,000-1.24
8,000-1.23 40,000-1.24 8,000-1.23 24,000-1.24
16,000-1.25 8,000-1.24 24,000-1.25 8,000-1.24
40,000-1.25 8,000-1.23 16,000-1.25 8,000-1.23 ]<
624,000-1.25 >
8035 JANCO HOLDINGS < >[ 20,000-0.164 200,000-0.152 650,000-0.15 ]/-//[
200,000-0.15 ]< >
8037 CH BIOTECH SER < 115,000-1.79 >[ 10,000-1.75 20,000-1.71 25,000-1.70
5,000-1.74 5,000-1.72 5,000-1.66 75,000-1.65
15,000-1.64 15,000-1.67 5,000-1.66 15,000-1.64
10,000-1.62 5,000-1.61 Y10,000-1.61 25,000-1.61
Y10,000-1.61 10,000-1.62 Y5,000-1.62 10,000-1.61
70,000-1.60 40,000-1.59 10,000-1.58 20,000-1.59
10,000-1.58 ]/-//[ 60,000-1.60 65,000-1.59 45,000-1.60
85,000-1.61 60,000-1.62 120,000-1.63 5,000-1.64
125,000-1.65 10,000-1.66 15,000-1.67 10,000-1.68
5,000-1.69 15,000-1.64 15,000-1.68 10,000-1.64
20,000-1.68 10,000-1.69 5,000-1.70 5,000-1.69
5,000-1.70 10,000-1.69 5,000-1.70 ]< 5,000-1.68 >
8039 KNK HOLDINGS < >[ ]/-//[ 48,000-1.54 8,000-1.58 176,000-1.57
8,000-1.58 64,000-1.53 2,224,000-1.50 8,000-1.49
296,000-1.50 120,000-1.48 8,000-1.50 48,000-1.59
48,000-1.60 8,000-1.59 24,000-1.64 8,000-1.51
24,000-1.50 8,000-1.62 48,000-1.63 56,000-1.51
8,000-1.60 80,000-1.61 48,000-1.63 88,000-1.65
72,000-1.66 112,000-1.68 8,000-1.69 16,000-1.70
496,000-1.65 16,000-1.70 ]< 136,000-1.70 U24,000-1.70
72,000-1.70 >
8040 DCB HOLDINGS < >[ 50,000-0.58 30,000-0.57 ]/-//[ 190,000-0.55
80,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.315 >[ 40,000-0.315 40,000-0.32 20,000-0.325
140,000-0.315 20,000-0.31 20,000-0.315 ]/-//[
40,000-0.315 20,000-0.31 80,000-0.315 D1,200-0.295
20,000-0.31 ]< 20,000-0.32 >
8042 KOS INTL < >[ 310,000-0.052 120,000-0.054 Y30,000-0.055 ]/-//[
60,000-0.055 ]< >
8043 ATLINKS < >[ 5,000-0.211 ]/-//[ ]< >
8047 CHINA OCEAN GP < >[ 12,000-0.12 200,000-0.121 ]/-//[ 16,000-0.121
140,000-0.12 2,844,000-0.119 584,000-0.124 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-1.05 12,000-1.04 12,000-1.03
40,000-1.02 192,000-1.01 ]< 8,000-1.04 U4,000-1.04 >
8052 LUK HING ENT < >[ 10,000-0.095 ]/-//[ 100,000-0.095 30,000-0.096 ]< >
8053 PIZU GROUP < >[ 80,000-0.46 20,000-0.47 80,000-0.46 160,000-0.465
80,000-0.46 240,000-0.465 ]/-//[ 20,000-0.465 ]< >
8056 LIFE CONCEPTS < >[ 110,000-0.047 ]/-//[ 5,000-0.05 25,000-0.048
50,000-0.051 450,000-0.052 90,000-0.049 10,000-0.048 ]
< >
8060 GLOBAL LINK < >[ 10,000-0.12 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.211 5,000-0.206 5,000-0.191 20,000-0.185
20,000-0.20 65,000-0.205 5,000-0.22 5,000-0.215
30,000-0.212 50,000-0.21 5,000-0.207 45,000-0.206
5,000-0.201 185,000-0.20 ]/-//[ 280,000-0.20
5,000-0.218 5,000-0.224 5,000-0.229 ]< >
8063 GLOBAL M HLDG < >[ 5,000-0.145 ]/-//[ D500-0.123 ]< >
8065 KML TECH < >[ ]/-//[ 70,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ 50,000-0.036 275,000-0.035 D2,250-0.03
150,000-0.035 ]/-//[ 15,000-0.036 ]< >
8069 WWPKG HOLDINGS < >[ 30,000-0.45 20,000-0.445 770,000-0.46
305,000-0.465 50,000-0.445 300,000-0.455 335,000-0.465
260,000-0.455 15,000-0.46 210,000-0.455 1,025,000-0.46 ]
/-//[ 15,000-0.46 300,000-0.455 910,000-0.45
390,000-0.46 140,000-0.45 1,510,000-0.455 10,000-0.46
5,000-0.455 ]< 10,000-0.455 >
8071 CH NETCOMTECH < >[ 5,000-0.04 80,000-0.038 300,000-0.037
2,350,000-0.038 ]/-//[ 575,000-0.035 ]< >
8072 ROMA GROUP < >[ ]/-//[ D5,000-0.25 1,800,000-0.265 260,000-0.26
20,000-0.265 D10,000-0.248 160,000-0.255 840,000-0.25
20,000-0.255 140,000-0.25 20,000-0.249 900,000-0.25
180,000-0.255 20,000-0.26 80,000-0.255 ]< >
8078 C CREATIVE DIGI < >[ ]/-//[ 600,000-0.027 Y32,000-0.027 200,000-0.027 ]
< >
8079 EASY REPAY FIN < >[ D60-0.163 ]/-//[ 5,000-0.189 10,000-0.182
Y15,000-0.182 115,000-0.173 5,000-0.185 ]< >
8081 HANG TAI YUE GP < >[ 20,000-0.102 10,000-0.101 ]/-//[ 20,000-0.10
40,000-0.098 50,000-0.096 20,000-0.092 20,000-0.09
40,000-0.088 10,000-0.09 20,000-0.10 90,000-0.101
10,000-0.105 ]< >
8083 CHINA YOUZAN < 204,000-0.25 >[ 52,000-0.255 292,000-0.25
100,000-0.255 72,000-0.25 12,000-0.255 172,000-0.25
624,000-0.255 2,408,000-0.25 52,000-0.255 Y52,000-0.255
100,000-0.25 Y72,000-0.25 Y4,000-0.255 104,000-0.255
Y4,000-0.25 20,000-0.255 Y12,000-0.25 488,000-0.255
80,000-0.25 200,000-0.255 224,000-0.25 Y304,000-0.25
512,000-0.25 40,000-0.255 192,000-0.25 Y16,000-0.25
100,000-0.25 4,000-0.255 152,000-0.25 Y68,000-0.25
2,024,000-0.25 8,000-0.255 2,048,000-0.25 Y24,000-0.25
2,388,000-0.25 116,000-0.249 572,000-0.248 20,000-0.249
4,000-0.248 112,000-0.247 204,000-0.248 316,000-0.249
2,324,000-0.25 100,000-0.249 420,000-0.248
1,360,000-0.247 968,000-0.246 1,264,000-0.245
1,300,000-0.246 Y68,000-0.246 64,000-0.247
464,000-0.246 760,000-0.245 4,000-0.248 112,000-0.245
396,000-0.246 Y4,000-0.247 Y24,000-0.246 224,000-0.246
500,000-0.245 Y52,000-0.245 148,000-0.245 112,000-0.246
36,000-0.245 20,000-0.246 Y52,000-0.246 52,000-0.246
2,180,000-0.245 944,000-0.244 100,000-0.245
100,000-0.244 200,000-0.245 348,000-0.244 244,000-0.243
Y100,000-0.243 612,000-0.243 Y8,000-0.243 84,000-0.243
180,000-0.242 Y220,000-0.242 176,000-0.242
112,000-0.243 824,000-0.242 Y64,000-0.242
1,944,000-0.241 204,000-0.242 100,000-0.241
700,000-0.24 Y300,000-0.24 320,000-0.24 Y24,000-0.24
168,000-0.24 208,000-0.241 1,148,000-0.24 Y500,000-0.24
1,028,000-0.24 Y188,000-0.24 384,000-0.241
Y20,000-0.241 264,000-0.241 Y60,000-0.241 500,000-0.242
420,000-0.241 56,000-0.24 500,000-0.243 280,000-0.242
36,000-0.244 Y20,000-0.243 100,000-0.244 Y4,000-0.244
Y12,000-0.243 40,000-0.243 Y4,000-0.243 20,000-0.244
284,000-0.243 396,000-0.242 388,000-0.241 Y20,000-0.243
560,000-0.242 12,000-0.241 Y36,000-0.241 500,000-0.242
60,000-0.244 40,000-0.245 32,000-0.242 Y24,000-0.243
132,000-0.243 Y4,000-0.243 4,000-0.245 272,000-0.244
Y40,000-0.244 92,000-0.244 20,000-0.245 168,000-0.244
4,000-0.245 84,000-0.244 40,000-0.245 516,000-0.244
Y20,000-0.244 476,000-0.244 776,000-0.243 220,000-0.242
Y100,000-0.242 100,000-0.242 Y100,000-0.242
180,000-0.242 Y104,000-0.242 4,000-0.242 Y12,000-0.242
300,000-0.244 12,000-0.242 104,000-0.244 372,000-0.245
44,000-0.244 76,000-0.246 8,000-0.247 Y20,000-0.247
500,000-0.247 Y40,000-0.247 336,000-0.248 500,000-0.249
Y340,000-0.249 560,000-0.249 132,000-0.25 Y4,000-0.25
3,444,000-0.25 40,000-0.255 608,000-0.25 364,000-0.249
Y12,000-0.249 2,408,000-0.25 Y204,000-0.25
1,484,000-0.25 572,000-0.249 200,000-0.25
1,912,000-0.248 200,000-0.247 20,000-0.246 4,000-0.247
396,000-0.246 276,000-0.245 240,000-0.246 280,000-0.245
64,000-0.246 Y4,000-0.246 180,000-0.246 Y12,000-0.246
100,000-0.245 64,000-0.246 1,012,000-0.245
540,000-0.246 332,000-0.245 240,000-0.246 Y88,000-0.246
8,000-0.246 1,052,000-0.245 1,200,000-0.244
164,000-0.245 Y300,000-0.245 64,000-0.244 Y96,000-0.244
80,000-0.245 40,000-0.247 232,000-0.244 4,000-0.247
160,000-0.244 52,000-0.246 516,000-0.247 80,000-0.245
80,000-0.246 132,000-0.247 200,000-0.248 Y4,000-0.248
520,000-0.248 344,000-0.249 Y100,000-0.25
2,212,000-0.25 60,000-0.248 40,000-0.25 100,000-0.249
56,000-0.25 Y8,000-0.25 944,000-0.25 148,000-0.249
144,000-0.25 Y92,000-0.25 2,240,000-0.25 276,000-0.255
48,000-0.25 2,184,000-0.255 1,644,000-0.25
Y200,000-0.25 1,712,000-0.25 Y84,000-0.25
2,424,000-0.25 168,000-0.249 100,000-0.248 72,000-0.249
160,000-0.248 300,000-0.249 2,172,000-0.25
1,116,000-0.255 920,000-0.25 196,000-0.249 20,000-0.248
184,000-0.25 40,000-0.249 236,000-0.25 8,000-0.249
732,000-0.25 100,000-0.249 396,000-0.25 56,000-0.249
40,000-0.25 8,000-0.249 20,000-0.25 Y40,000-0.25
1,520,000-0.25 Y8,000-0.25 12,000-0.25 Y16,000-0.25
116,000-0.25 Y4,000-0.25 380,000-0.25 296,000-0.249
208,000-0.248 344,000-0.25 76,000-0.249 84,000-0.248
136,000-0.249 Y20,000-0.249 280,000-0.249 Y84,000-0.249
136,000-0.249 20,000-0.25 32,000-0.249 404,000-0.25
2,000,000-0.248 788,000-0.25 Y4,000-0.25 672,000-0.25
120,000-0.248 136,000-0.25 196,000-0.248 804,000-0.247
936,000-0.25 52,000-0.247 32,000-0.248 16,000-0.247
932,000-0.246 2,052,000-0.245 392,000-0.248
204,000-0.249 720,000-0.25 Y4,000-0.25 184,000-0.25
496,000-0.255 140,000-0.249 400,000-0.248 160,000-0.247
280,000-0.246 24,000-0.245 92,000-0.25 580,000-0.255
620,000-0.247 380,000-0.246 260,000-0.25 240,000-0.255
40,000-0.25 124,000-0.255 60,000-0.249 40,000-0.255
184,000-0.25 400,000-0.248 100,000-0.247 364,000-0.25 ]
/-//[ 756,000-0.247 1,800,000-0.246 604,000-0.245
24,000-0.247 576,000-0.245 2,020,000-0.25 296,000-0.255
28,000-0.25 28,000-0.255 76,000-0.25 200,000-0.249
4,000-0.25 48,000-0.249 200,000-0.248 200,000-0.246
48,000-0.247 Y100,000-0.245 92,000-0.245 192,000-0.247
16,000-0.246 152,000-0.247 Y24,000-0.247 8,000-0.247
Y8,000-0.247 284,000-0.247 Y216,000-0.247 48,000-0.247
408,000-0.248 96,000-0.247 140,000-0.246 40,000-0.247
Y44,000-0.247 8,000-0.247 Y4,000-0.247 80,000-0.247
24,000-0.246 100,000-0.247 84,000-0.246 504,000-0.247
356,000-0.248 Y4,000-0.248 584,000-0.248 356,000-0.249
36,000-0.248 24,000-0.249 140,000-0.248 320,000-0.249
4,000-0.248 4,000-0.249 208,000-0.248 136,000-0.249
12,000-0.247 272,000-0.248 Y4,000-0.248 12,000-0.248
160,000-0.249 164,000-0.248 8,000-0.247 4,000-0.248
12,000-0.247 12,000-0.248 192,000-0.247 156,000-0.248
96,000-0.247 32,000-0.246 24,000-0.247 40,000-0.246
28,000-0.247 12,000-0.246 4,000-0.247 12,000-0.246
48,000-0.247 392,000-0.246 200,000-0.247 752,000-0.246
340,000-0.247 64,000-0.248 Y4,000-0.248 16,000-0.248
4,000-0.247 128,000-0.248 20,000-0.247 20,000-0.248
24,000-0.245 16,000-0.247 32,000-0.246 132,000-0.247
12,000-0.245 4,000-0.247 8,000-0.245 12,000-0.247
4,000-0.246 332,000-0.247 40,000-0.246 28,000-0.247
160,000-0.246 840,000-0.247 60,000-0.246 Y40,000-0.246
412,000-0.247 360,000-0.246 640,000-0.245 660,000-0.247
Y4,000-0.247 20,000-0.246 20,000-0.247 Y16,000-0.247
152,000-0.247 Y84,000-0.247 92,000-0.247 628,000-0.246
476,000-0.247 Y8,000-0.247 324,000-0.247 544,000-0.246
76,000-0.247 144,000-0.246 36,000-0.247 20,000-0.245
16,000-0.246 Y4,000-0.246 176,000-0.246 20,000-0.245
244,000-0.246 504,000-0.245 Y44,000-0.245 512,000-0.245
452,000-0.246 248,000-0.247 20,000-0.246 20,000-0.247
32,000-0.245 20,000-0.246 116,000-0.245 Y12,000-0.245
80,000-0.246 Y4,000-0.246 8,000-0.245 324,000-0.246
456,000-0.245 Y4,000-0.245 4,000-0.245 2,492,000-0.244
664,000-0.245 56,000-0.246 Y4,000-0.246 936,000-0.246
4,000-0.244 300,000-0.243 44,000-0.244 156,000-0.245
300,000-0.243 200,000-0.244 280,000-0.243 184,000-0.244
24,000-0.243 1,380,000-0.242 384,000-0.243
968,000-0.242 1,636,000-0.241 1,196,000-0.242
X4,000-0.242 880,000-0.242 Y40,000-0.242 84,000-0.242
Y104,000-0.242 136,000-0.242 40,000-0.243 12,000-0.242
80,000-0.241 20,000-0.242 3,464,000-0.241 72,000-0.242
592,000-0.24 Y60,000-0.24 100,000-0.24 Y128,000-0.24
360,000-0.24 Y28,000-0.24 52,000-0.241 Y20,000-0.24
20,000-0.241 Y40,000-0.24 1,068,000-0.241
12,292,000-0.24 604,000-0.239 204,000-0.238
124,000-0.239 284,000-0.238 40,000-0.239 Y44,000-0.238
804,000-0.239 28,000-0.24 1,196,000-0.239 Y72,000-0.24
148,000-0.24 100,000-0.239 176,000-0.24 Y4,000-0.24
48,000-0.241 44,000-0.24 Y208,000-0.24 696,000-0.241
304,000-0.242 84,000-0.241 120,000-0.242 156,000-0.241
408,000-0.24 96,000-0.241 36,000-0.24 316,000-0.239
256,000-0.238 108,000-0.239 560,000-0.24 24,000-0.239
100,000-0.24 140,000-0.241 180,000-0.24 456,000-0.239
600,000-0.24 1,472,000-0.239 Y16,000-0.239
708,000-0.239 80,000-0.238 Y140,000-0.238 24,000-0.238
Y88,000-0.238 60,000-0.239 2,424,000-0.238
1,216,000-0.237 52,000-0.236 100,000-0.237
1,000,000-0.236 44,000-0.237 X60,000-0.237
700,000-0.236 140,000-0.237 580,000-0.236 Y60,000-0.236
596,000-0.236 Y44,000-0.236 508,000-0.236 Y8,000-0.236
60,000-0.236 620,000-0.235 44,000-0.236 Y68,000-0.236
468,000-0.236 120,000-0.237 48,000-0.236 724,000-0.237
Y332,000-0.237 332,000-0.237 100,000-0.238
104,000-0.237 1,364,000-0.236 40,000-0.238
220,000-0.237 544,000-0.236 116,000-0.235 Y52,000-0.235
160,000-0.235 24,000-0.236 4,000-0.237 100,000-0.236
20,000-0.237 200,000-0.236 80,000-0.237 60,000-0.236
476,000-0.237 116,000-0.238 1,000,000-0.237
248,000-0.238 100,000-0.237 100,000-0.236 180,000-0.238
Y44,000-0.238 12,000-0.238 Y20,000-0.238 16,000-0.238
Y40,000-0.238 12,000-0.238 20,000-0.237 208,000-0.238
40,000-0.239 8,000-0.24 300,000-0.239 76,000-0.24
28,000-0.238 8,000-0.239 36,000-0.238 8,000-0.239
Y12,000-0.239 4,000-0.239 Y168,000-0.239 364,000-0.239
16,000-0.238 4,000-0.239 Y124,000-0.239 32,000-0.239
500,000-0.238 272,000-0.239 4,000-0.238 196,000-0.239
172,000-0.24 Y8,000-0.24 24,000-0.24 200,000-0.239
48,000-0.24 36,000-0.239 512,000-0.24 64,000-0.241
12,000-0.239 184,000-0.24 44,000-0.241 100,000-0.24
420,000-0.241 952,000-0.242 572,000-0.243 92,000-0.244
40,000-0.243 Y20,000-0.243 92,000-0.243 1,204,000-0.244
Y8,000-0.244 572,000-0.244 336,000-0.245 124,000-0.244
100,000-0.245 64,000-0.242 40,000-0.243 120,000-0.242
8,000-0.243 Y60,000-0.243 280,000-0.243 404,000-0.244
100,000-0.243 388,000-0.244 20,000-0.245 Y340,000-0.245
84,000-0.245 12,000-0.244 296,000-0.243 1,156,000-0.242
Y100,000-0.242 108,000-0.241 12,000-0.243 256,000-0.242
148,000-0.243 72,000-0.242 440,000-0.241 8,000-0.242
Y4,000-0.242 52,000-0.241 604,000-0.242 Y92,000-0.243
12,000-0.242 Y4,000-0.242 336,000-0.242 116,000-0.243
104,000-0.242 36,000-0.243 180,000-0.242
1,016,000-0.241 2,532,000-0.24 12,000-0.239
Y88,000-0.239 1,460,000-0.24 104,000-0.239
1,116,000-0.24 24,000-0.239 260,000-0.24 Y20,000-0.24
516,000-0.24 4,000-0.241 204,000-0.24 Y12,000-0.24
412,000-0.24 700,000-0.241 84,000-0.242 Y4,000-0.242
668,000-0.242 208,000-0.243 Y4,000-0.243 592,000-0.243
132,000-0.241 268,000-0.24 48,000-0.241 200,000-0.243
100,000-0.24 Y100,000-0.242 332,000-0.242 Y32,000-0.241
112,000-0.241 128,000-0.24 8,000-0.241 420,000-0.24
Y60,000-0.24 60,000-0.24 Y16,000-0.24 1,028,000-0.24
100,000-0.239 8,000-0.24 Y8,000-0.24 4,000-0.239
40,000-0.24 68,000-0.239 136,000-0.24 128,000-0.239
156,000-0.24 64,000-0.239 492,000-0.24 100,000-0.241
Y4,000-0.241 228,000-0.241 532,000-0.24 1,592,000-0.239
116,000-0.24 76,000-0.239 Y40,000-0.24 20,000-0.24
160,000-0.239 480,000-0.238 ]< 1,600,000-0.239
U4,000-0.239 744,000-0.239 >
8091 OOH HOLDINGS < >[ 50,000-0.043 ]/-//[ 10,000-0.044 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 4,000-0.54 1,000-0.57 1,000-0.56 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 70,000-0.048 15,000-0.047 210,000-0.045
200,000-0.044 50,000-0.042 5,000-0.048 30,000-0.041
5,000-0.045 225,000-0.044 5,000-0.046 275,000-0.045
Y160,000-0.045 100,000-0.045 5,000-0.048 220,000-0.047 ]
< 5,000-0.049 >
8098 CL GROUP < >[ ]/-//[ 390,000-0.055 ]< >
8103 HMVOD < >[ 1,005,000-0.85 24,000-0.84 18,000-0.83 Y7,500-0.80
12,000-0.80 96,000-0.79 3,000-0.83 3,000-0.81
19,500-0.82 Y1,500-0.83 10,500-0.85 Y9,000-0.86
96,000-0.87 3,000-0.86 15,000-0.80 27,000-0.81
12,000-0.80 1,500-0.79 1,500-0.82 ]/-//[ 3,000-0.80
40,500-0.79 ]< >
8111 CT IND GROUP < >[ 30,000-0.13 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 168,000-0.61 192,000-0.62 48,000-0.63
24,000-0.64 48,000-0.66 24,000-0.72 D4,800-0.59
D4,800-0.61 D10,800-0.60 24,000-0.66 24,000-0.71 ]< >
8113 HI-LEVEL TECH < >[ ]/-//[ 40,000-0.215 30,000-0.225 440,000-0.23
400,000-0.24 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.57 16,000-0.61 8,000-0.63 24,000-0.65
48,000-0.56 8,000-0.63 24,000-0.57 24,000-0.56
16,000-0.57 24,000-0.55 24,000-0.53 8,000-0.50
24,000-0.51 16,000-0.52 ]/-//[ 8,000-0.51 16,000-0.52
8,000-0.54 48,000-0.53 80,000-0.52 8,000-0.51
16,000-0.52 40,000-0.51 8,000-0.52 ]< >
8120 CH DEMETER FIN < 10,000-0.142 >[ 20,000-0.151 200,000-0.15
350,000-0.149 400,000-0.148 10,000-0.147 10,000-0.148
Y10,000-0.145 ]/-//[ 700,000-0.147 280,000-0.148
1,150,000-0.149 1,400,000-0.15 100,000-0.146 ]< >
8121 GURU ONLINE < >[ ]/-//[ 960,000-0.175 960,000-0.176 950,000-0.175
390,000-0.174 660,000-0.176 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 1,212,000-0.012 1,128,000-0.011
60,000-0.012 ]< >
8125 ROYAL CEN RES < >[ 16,000-0.179 ]/-//[ ]< >
8128 CH GEOTHERMAL < >[ 16,000-0.067 8,000-0.074 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ 20,000-0.034 20,000-0.03 20,000-0.033 840,000-0.03
Y180,000-0.029 460,000-0.028 Y300,000-0.028
160,000-0.028 200,000-0.029 ]/-//[ 60,000-0.029
620,000-0.028 140,000-0.029 200,000-0.028 60,000-0.029
20,000-0.03 ]< U20,000-0.028 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 100,000-0.119 ]< >
8132 CENTURY EN INTL < >[ 60,000-0.30 ]/-//[ 30,000-0.30 ]< >
8133 SOLOMON WW HLDG < >[ 40,000-0.151 40,000-0.142 20,000-0.151 20,000-0.15
60,000-0.142 60,000-0.132 60,000-0.131 420,000-0.13
10,000-0.143 20,000-0.142 40,000-0.13 20,000-0.133
20,000-0.131 40,000-0.137 90,000-0.132 100,000-0.131
10,000-0.13 20,000-0.133 20,000-0.141 40,000-0.14
60,000-0.141 ]/-//[ 10,000-0.147 10,000-0.138
10,000-0.137 10,000-0.136 300,000-0.141 ]< >
8136 IMS GROUP < >[ 110,000-0.067 10,000-0.066 70,000-0.065
140,000-0.064 ]/-//[ Y230,000-0.064 1,630,000-0.064 ]< >
8137 HONBRIDGE < >[ 4,000-0.305 74,000-0.31 ]/-//[ 300,000-0.31
Y100,000-0.31 290,000-0.305 ]< >
8139 CHANGAN RH < >[ 2,500-1.15 ]/-//[ 20,000-1.17 ]< >
8140 BOSATECH < >[ 20,000-0.112 ]/-//[ 20,000-0.109 ]< 50,000-0.112 >
8143 GF HEALTHCARE < >[ 4,000-0.053 ]/-//[ ]< >
8146 GRACEWINE < >[ ]/-//[ 200,000-0.16 ]< >
8147 MILLENNIUM PG < >[ Y200,000-0.036 80,000-0.036 D3,000-0.024
80,000-0.036 120,000-0.037 ]/-//[ 80,000-0.036
Y24,000-0.036 152,000-0.037 384,000-0.038 120,000-0.039
Y40,000-0.039 104,000-0.039 416,000-0.04 408,000-0.042
176,000-0.043 80,000-0.042 32,000-0.041 Y8,000-0.04
184,000-0.042 4,320,000-0.043 32,000-0.042
35,736,000-0.043 200,000-0.04 520,000-0.042
9,232,000-0.043 232,000-0.042 672,000-0.043
Y136,000-0.043 96,000-0.043 168,000-0.044 904,000-0.045
40,000-0.046 376,000-0.047 608,000-0.048 56,000-0.047
32,000-0.045 96,000-0.044 200,000-0.047 120,000-0.043
96,000-0.044 464,000-0.046 D6,500-0.034 8,000-0.043
Y792,000-0.043 1,224,000-0.043 Y24,000-0.043
584,000-0.042 56,000-0.043 56,000-0.045 Y64,000-0.043
136,000-0.043 Y200,000-0.045 48,000-0.043 Y72,000-0.044
608,000-0.045 1,376,000-0.046 2,816,000-0.047
1,008,000-0.048 Y56,000-0.048 80,000-0.048 8,000-0.049
8,000-0.046 168,000-0.048 200,000-0.046 16,000-0.045
24,000-0.044 264,000-0.043 8,000-0.049 16,000-0.045 ]<
104,000-0.046 >
8150 SEAMLESS GREEN < >[ ]/-//[ 250,000-0.142 Y60,000-0.142 ]< >
8152 M&L HOLDINGS < >[ 60,000-0.072 ]/-//[ 100,000-0.07 10,000-0.08 ]< >
8153 FARNOVA GROUP < >[ 700,000-0.018 130,000-0.019 ]/-//[ 1,000,000-0.019
D1,250-0.007 35,000-0.018 700,000-0.019 ]< >
8156 SINOPHARM TECH < >[ 50,000-0.112 1,120,000-0.111 ]/-//[ 245,000-0.111
170,000-0.117 900,000-0.118 10,000-0.119 850,000-0.12 ]
< >
8158 CRMI < >[ 5,000-0.185 500,000-0.184 500,000-0.198
385,000-0.184 385,000-0.198 400,000-0.184 400,000-0.198
255,000-0.185 5,000-0.184 260,000-0.197 Y5,000-0.197
100,000-0.196 ]/-//[ 100,000-0.185 ]< >
8160 GOLDWAY EDU < >[ 840,000-0.087 84,000-0.083 168,000-0.087
324,000-0.088 ]/-//[ 48,000-0.089 60,000-0.088 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 20,000-0.041 20,000-0.038 40,000-0.041 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.255 ]< 10,000-0.255 >
8163 MERDEKA FIN < >[ 20,000-0.225 40,000-0.224 140,000-0.225 ]/-//[
20,000-0.222 20,000-0.225 ]< >
8167 NEO TELEMEDIA < >[ 8,000-0.11 80,000-0.103 64,000-0.102 ]/-//[
4,000-0.106 136,000-0.102 16,000-0.104 36,000-0.105
12,000-0.106 40,000-0.107 92,000-0.108 144,000-0.109
4,000-0.11 ]< 8,000-0.11 >
8170 ALL NATION INTL < >[ 1,000-3.50 1,000-3.20 3,000-3.15 2,000-3.02
Y14,000-3.01 1,000-3.30 2,000-3.38 1,000-3.42
2,000-3.45 2,000-3.46 Y14,000-3.48 1,000-3.21
Y1,000-3.20 3,000-3.11 1,000-3.10 5,000-3.07
Y10,000-3.06 Y1,000-3.10 1,000-3.09 Y6,000-3.01
1,000-3.19 1,000-3.21 Y1,000-3.20 1,000-3.20 1,000-3.23
Y1,000-3.24 Y8,000-3.32 ]/-//[ 2,000-3.41 2,000-3.42
Y6,000-3.49 1,000-3.41 3,000-3.42 Y2,000-3.47
1,000-3.15 4,000-3.14 3,000-3.12 2,000-3.08 1,000-3.07
Y1,000-3.12 1,000-3.09 Y1,000-3.08 Y16,000-3.00
1,000-3.18 Y1,000-3.19 Y1,000-3.27 1,000-3.30
2,000-3.37 Y14,000-3.38 2,000-3.24 Y2,000-3.28
2,000-3.12 1,000-3.11 2,000-3.10 2,000-3.08 Y1,000-3.08
3,000-3.00 3,000-3.06 1,000-3.00 1,000-2.86 1,000-2.91
9,000-2.82 9,000-2.91 ]< >
8179 PALINDA GROUP < >[ 12,000-0.195 48,000-0.203 48,000-0.208
60,000-0.216 96,000-0.209 624,000-0.21 60,000-0.212
36,000-0.214 12,000-0.207 12,000-0.205 252,000-0.212
12,000-0.214 12,000-0.207 36,000-0.206 24,000-0.211
600,000-0.209 36,000-0.211 12,000-0.214 12,000-0.204
504,000-0.203 24,000-0.202 36,000-0.201 72,000-0.203
420,000-0.202 504,000-0.203 ]/-//[ 12,000-0.203
120,000-0.202 12,000-0.203 720,000-0.202 12,000-0.201
72,000-0.20 96,000-0.199 24,000-0.198 24,000-0.197
12,000-0.191 12,000-0.187 D6,000-0.175 12,000-0.187
24,000-0.195 192,000-0.196 24,000-0.191 12,000-0.19
192,000-0.195 48,000-0.196 540,000-0.20 84,000-0.196
588,000-0.20 120,000-0.202 Y48,000-0.197 60,000-0.197
36,000-0.196 144,000-0.195 24,000-0.194 144,000-0.193
36,000-0.192 120,000-0.193 12,000-0.198 120,000-0.199
96,000-0.201 24,000-0.203 84,000-0.204 156,000-0.205
12,000-0.206 72,000-0.201 216,000-0.205 D5,360-0.20
156,000-0.202 36,000-0.206 60,000-0.207 60,000-0.206
12,000-0.207 ]< 96,000-0.204 >
8187 JIMU GROUP < >[ 330,000-0.037 Y5,000-0.038 5,000-0.039
260,000-0.038 ]/-//[ 360,000-0.039 14,230,000-0.04
25,000-0.042 140,000-0.043 65,000-0.044 270,000-0.045
305,000-0.048 Y65,000-0.048 145,000-0.048 85,000-0.05
200,000-0.052 50,000-0.053 90,000-0.054 100,000-0.055
210,000-0.053 Y200,000-0.052 300,000-0.052
Y100,000-0.052 510,000-0.052 490,000-0.053
200,000-0.055 65,000-0.056 80,000-0.058 50,000-0.057
100,000-0.056 305,000-0.053 920,000-0.052 20,000-0.053
Y200,000-0.052 340,000-0.052 280,000-0.053
460,000-0.052 40,000-0.053 40,000-0.051 460,000-0.05
290,000-0.052 750,000-0.05 320,000-0.051 Y120,000-0.05
60,000-0.05 35,000-0.048 275,000-0.047 20,000-0.046
30,000-0.045 45,000-0.047 300,000-0.046 5,550,000-0.045
195,000-0.042 55,000-0.041 45,000-0.044 5,000-0.043
Y5,000-0.043 100,000-0.043 25,000-0.042 645,000-0.041
Y15,000-0.041 1,080,000-0.041 Y60,000-0.041 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 100,000-0.175 ]< >
8191 HONG WEI ASIA < >[ 30,000-0.85 6,000-0.88 180,000-0.84 60,000-0.85
6,000-0.86 30,000-0.84 ]/-//[ 30,000-0.85 300,000-0.84 ]
< >
8193 ASIAPAC FIN INV < >[ Y10,000-0.052 Y80,000-0.053 10,000-0.063 ]/-//[
10,000-0.061 10,000-0.059 10,000-0.056 ]< >
8196 GREAT WATER < >[ ]/-//[ 8,000-1.12 ]< >
8198 LOTO INTERACT < >[ 1,912,000-0.44 4,000-0.435 196,000-0.44 ]/-//[
12,000-0.44 12,000-0.435 652,000-0.44 240,000-0.435
60,000-0.425 120,000-0.43 4,000-0.44 ]< >
8200 SAU SAN TONG < >[ D1,250-1.17 8,000-1.21 D300-1.17 ]/-//[
D1,500-1.18 4,000-1.20 8,000-1.21 ]< >
8201 PPS INT'L < >[ 20,000-0.091 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 60,000-0.04 2,000-0.036 134,000-0.04 Y6,000-0.039 ]
/-//[ 100,000-0.039 66,000-0.035 160,000-0.034
30,000-0.033 1,000-0.034 232,000-0.033 ]< >
8208 WMCH GLOBAL < >[ Y54,000-0.059 60,000-0.06 Y60,000-0.059 ]/-//[
30,000-0.06 18,000-0.058 108,000-0.057 ]< >
8217 LUEN WONG GP < >[ 40,000-0.148 110,000-0.154 ]/-//[ D5,000-0.142 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 60,000-0.17 Y12,000-0.163 Y24,000-0.162
Y60,000-0.161 ]< >
8219 HANVEY GROUP < >[ 30,000-0.445 30,000-0.44 60,000-0.45 80,000-0.445 ]
/-//[ 320,000-0.495 ]< >
8220 BINGO GROUP < >[ 70,000-0.22 D7,500-0.21 10,000-0.22 500,000-0.222
500,000-0.225 10,000-0.23 500,000-0.25 510,000-0.26
250,000-0.27 D4,500-0.20 D4,500-0.242 10,000-0.241 ]/-//
[ 10,000-0.241 10,000-0.26 10,000-0.265 30,000-0.255 ]
< >
8223 ZYY < >[ 60,000-2.05 56,000-1.99 ]/-//[ 124,000-1.99 ]< >
8225 C HEALTH GP < >[ 60,000-0.325 ]/-//[ 120,000-0.315 ]< >
8226 KOALA FIN GP < >[ 35,000-0.33 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.58 1,000-0.78 ]/-//[ 1,000-0.62 ]< >
8228 NATIONAL ARTS < >[ 200,000-0.028 320,000-0.027 80,000-0.028 ]/-//[
560,000-0.027 20,000-0.028 20,000-0.027 60,000-0.028 ]<
60,000-0.027 >
8237 LINK HOLDINGS < >[ 1,146,000-0.016 362,000-0.017 268,000-0.018
522,000-0.019 200,000-0.018 200,000-0.027 2,000-0.028
400,000-0.029 1,000,000-0.024 20,000-0.019 20,000-0.018
1,926,000-0.017 1,012,000-0.018 1,100,000-0.019
900,000-0.02 106,000-0.019 2,000-0.02 2,000-0.018
Y48,000-0.017 400,000-0.017 Y396,000-0.018
124,000-0.018 Y336,000-0.018 10,000-0.02
1,012,000-0.018 ]/-//[ 220,000-0.018 436,000-0.019
1,146,000-0.018 58,000-0.017 818,000-0.016
Y100,000-0.016 12,000-0.016 6,000-0.015 Y100,000-0.015
464,000-0.015 2,000-0.016 ]< >
8238 WINTO GROUP < >[ 40,000-0.32 ]/-//[ Y16,000-0.34 8,000-0.34
168,000-0.315 72,000-0.31 40,000-0.32 8,000-0.315
D2,000-0.285 112,000-0.325 72,000-0.315 D400-0.30
48,000-0.33 72,000-0.335 16,000-0.32 24,000-0.315
64,000-0.31 184,000-0.305 8,000-0.30 64,000-0.305
344,000-0.30 48,000-0.295 32,000-0.30 ]< >
8239 CAPITAL FIN < >[ 50,000-0.048 620,000-0.044 10,000-0.047
140,000-0.048 610,000-0.049 20,000-0.05 10,000-0.047
Y190,000-0.046 ]/-//[ 10,000-0.046 10,000-0.047
500,000-0.048 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y5,000-0.235 ]< >
8245 ON REAL INT'L < >[ 390,000-0.395 10,000-0.38 10,000-0.375 D2,500-0.35
270,000-0.38 20,000-0.395 Y20,000-0.405 20,000-0.395
350,000-0.42 110,000-0.39 10,000-0.40 10,000-0.395
140,000-0.39 250,000-0.40 ]/-//[ 100,000-0.40
D1,000-0.375 50,000-0.40 D9,000-0.38 160,000-0.40
D1,000-0.37 100,000-0.40 10,000-0.395 30,000-0.39
90,000-0.385 240,000-0.38 10,000-0.375 380,000-0.38
10,000-0.40 70,000-0.395 10,000-0.40 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 48,000-0.147 8,000-0.146 16,000-0.132
32,000-0.131 8,000-0.163 40,000-0.178 8,000-0.179
16,000-0.18 8,000-0.198 24,000-0.199 104,000-0.20 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 675,000-0.075 50,000-0.076 20,000-0.075
Y20,000-0.075 85,000-0.075 20,000-0.076 10,000-0.077
200,000-0.078 20,000-0.077 ]< 65,000-0.075 >
8250 SILK RD ENERGY < >[ 1,700,000-0.018 1,040,000-0.017 120,000-0.018 ]/-//
[ 120,000-0.018 1,360,000-0.017 40,000-0.018
12,040,000-0.017 20,000-0.018 1,120,000-0.017
Y1,000,000-0.017 880,000-0.017 20,000-0.018
320,000-0.017 40,000-0.018 ]< >
8255 CHINA BINARY < >[ Y18,000-0.085 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.164 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,424,000-0.70 16,000-0.72 Y8,000-0.77
Y8,000-0.80 Y8,000-0.81 840,000-0.85 ]< >
8270 CHINA CBM < >[ 40,000-0.049 40,000-0.048 Y120,000-0.048
Y240,000-0.047 D30,000-0.043 40,000-0.048 ]/-//[
80,000-0.05 40,000-0.051 40,000-0.05 40,000-0.053
40,000-0.05 40,000-0.054 120,000-0.05 80,000-0.055 ]< >
8271 GDC < >[ Y2,000-0.111 2,000-0.099 4,000-0.114 ]/-//[
2,000-0.113 2,000-0.114 Y2,000-0.107 Y2,000-0.102
8,000-0.099 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.305 32,000-0.30 ]/-//[ 140,000-0.30
32,000-0.305 32,000-0.30 12,000-0.295 8,000-0.30
8,000-0.305 ]< 4,000-0.305 >
8280 CDV HOLDINGS < >[ 20,000-0.111 20,000-0.108 ]/-//[ ]< >
8282 GAMEONE < >[ 68,000-0.29 ]/-//[ 12,000-0.30 ]< >
8283 ZHENG LI HLDG < >[ 5,000-0.116 ]/-//[ 35,000-0.119 ]< >
8292 WORLDGATEGLOBAL < >[ 200,000-0.78 10,000-0.77 20,000-0.78 990,000-0.77
10,000-0.78 2,120,000-0.77 10,000-0.78 1,550,000-0.77
10,000-0.78 1,410,000-0.77 10,000-0.78 1,450,000-0.77
10,000-0.78 400,000-0.77 10,000-0.78 ]/-//[
1,010,000-0.77 10,000-0.78 1,700,000-0.77 10,000-0.78
610,000-0.77 10,000-0.78 600,000-0.77 10,000-0.78
660,000-0.77 10,000-0.78 ]< 130,000-0.76 >
8293 SINGASIA HLDG < >[ 25,000-0.037 Y500,000-0.039 55,000-0.04
100,000-0.039 ]/-//[ ]< >
8295 ZZ TECH GP < >[ 20,000-0.242 300,000-0.255 100,000-0.35
60,000-0.265 20,000-0.255 120,000-0.25 20,000-0.244
40,000-0.243 20,000-0.242 100,000-0.241 280,000-0.24
140,000-0.245 40,000-0.246 40,000-0.245 20,000-0.242
480,000-0.24 ]/-//[ 1,540,000-0.24 20,000-0.238
100,000-0.243 20,000-0.244 60,000-0.245 20,000-0.246
120,000-0.247 ]< >
8296 SINO-LIFE GROUP < >[ 136,000-0.15 4,000-0.154 228,000-0.155 ]/-//[
8,000-0.15 92,000-0.155 4,000-0.154 8,000-0.141 ]< >
8297 OCEAN STAR TECH < >[ 22,500-0.147 100,000-0.148 27,500-0.147
Y70,000-0.147 ]/-//[ 2,500-0.155 25,000-0.154
20,000-0.149 2,500-0.153 ]< >
8299 GRAND T G GOLD < >[ 96,000-0.305 96,000-0.30 288,000-0.295
192,000-0.305 D80,000-0.28 576,000-0.295 Y96,000-0.295
96,000-0.30 D71,440-0.295 D26,000-0.30 96,000-0.295
D9,700-0.30 384,000-0.30 96,000-0.305 96,000-0.30
Y384,000-0.295 96,000-0.305 96,000-0.30 96,000-0.305
Y96,000-0.295 288,000-0.295 288,000-0.30 96,000-0.295
D9,600-0.28 96,000-0.30 288,000-0.295 D10,400-0.28
192,000-0.295 96,000-0.30 D58,344-0.28 96,000-0.295
288,000-0.29 96,000-0.30 ]/-//[ 384,000-0.30
Y480,000-0.30 288,000-0.30 Y96,000-0.30 96,000-0.305
D3,200-0.29 480,000-0.295 96,000-0.30 480,000-0.295
96,000-0.30 D4,000-0.275 96,000-0.295 192,000-0.30 ]< >
8305 TONG KEE HLDG < >[ 1,010,000-0.037 4,670,000-0.036 Y10,000-0.036
310,000-0.036 Y200,000-0.036 3,620,000-0.036 ]/-//[
440,000-0.037 1,140,000-0.036 Y850,000-0.036
1,030,000-0.036 Y10,000-0.036 10,000-0.036 10,000-0.037
210,000-0.036 Y160,000-0.036 820,000-0.036
Y20,000-0.036 100,000-0.036 10,000-0.037 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 60,000-0.084 60,000-0.083 ]< >
8311 PERFECT OPT < >[ ]/-//[ 20,000-0.18 ]< >
8315 GREATWALLE INC < >[ Y10,000-0.485 Y10,000-0.475 ]/-//[ D2,400-0.46 ]< >
8316 QUANTONG HLDGS < >[ 40,000-0.59 Y10,000-0.56 10,000-0.56 Y20,000-0.56
10,000-0.58 10,000-0.59 30,000-0.56 ]/-//[ Y30,000-0.56
10,000-0.56 Y30,000-0.56 30,000-0.58 ]< >
8320 AEC GROUP < >[ 220,000-0.10 100,000-0.101 ]/-//[ 280,000-0.10
60,000-0.102 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 400,000-0.11 ]< >
8326 TK NEW ENERGY < >[ 20,000-0.175 2,000-0.184 8,000-0.185 210,000-0.175
30,000-0.174 1,000-0.182 200,000-0.171 229,000-0.17 ]
/-//[ 1,000-0.168 45,000-0.176 40,000-0.179 35,000-0.18
14,000-0.182 38,000-0.185 100,000-0.184 10,000-0.185
61,000-0.188 1,000-0.195 ]< >
8328 XY ELEC STORAGE < 4,000-6.67 >[ 8,000-6.69 12,000-6.67 8,000-6.84
4,000-6.85 4,000-6.80 4,000-6.84 4,000-6.82 4,000-6.80
4,000-6.83 4,000-6.80 8,000-6.72 4,000-6.74 12,000-6.73
4,000-6.78 8,000-6.80 8,000-6.82 8,000-6.85 16,000-6.84
4,000-6.83 32,000-6.85 20,000-6.84 24,000-6.85
4,000-6.89 4,000-6.90 4,000-6.92 4,000-6.95 Y4,000-6.95
4,000-6.94 4,000-6.92 12,000-6.90 4,000-6.88
20,000-6.87 4,000-6.89 16,000-6.90 12,000-6.89
36,000-6.90 12,000-6.89 Y4,000-6.89 36,000-6.89
12,000-6.86 12,000-6.89 12,000-6.90 4,000-6.89
48,000-6.90 36,000-6.89 8,000-6.88 16,000-6.87
8,000-6.84 60,000-6.87 Y4,000-6.85 4,000-6.85
Y8,000-6.85 12,000-6.85 4,000-6.86 40,000-6.85
D3,304-6.76 20,000-6.83 32,000-6.84 4,000-6.83
8,000-6.82 4,000-6.80 12,000-6.79 8,000-6.80 8,000-6.81
16,000-6.80 D2,110-6.76 24,000-6.83 12,000-6.84
24,000-6.85 20,000-6.84 Y4,000-6.85 104,000-6.84
24,000-6.85 36,000-6.84 24,000-6.85 D250-6.78
68,000-6.85 8,000-6.87 ]/-//[ 60,000-6.87 40,000-6.84
8,000-6.83 4,000-6.84 12,000-6.83 20,000-6.82
4,000-6.81 20,000-6.79 4,000-6.81 4,000-6.82
Y4,000-6.82 32,000-6.81 28,000-6.69 4,000-6.67
Y8,000-6.67 20,000-6.67 4,000-6.60 16,000-6.50
16,000-6.44 40,000-6.45 8,000-6.44 12,000-6.48
4,000-6.47 Y8,000-6.63 4,000-6.63 Y4,000-6.61
12,000-6.61 36,000-6.62 D1,200-6.57 4,000-6.66
4,000-6.63 4,000-6.66 4,000-6.63 D1,000-6.56
72,000-6.69 32,000-6.76 12,000-6.77 4,000-6.78
24,000-6.80 Y4,000-6.80 4,000-6.80 Y20,000-6.80
28,000-6.80 4,000-6.81 44,000-6.79 4,000-6.80
16,000-6.78 4,000-6.77 4,000-6.75 16,000-6.76
4,000-6.75 20,000-6.76 12,000-6.80 4,000-6.78
36,000-6.80 20,000-6.79 4,000-6.78 4,000-6.76
4,000-6.70 4,000-6.77 4,000-6.76 24,000-6.80
16,000-6.79 8,000-6.78 20,000-6.80 24,000-6.81
4,000-6.83 24,000-6.84 16,000-6.82 24,000-6.81
D2,425-6.74 4,000-6.81 16,000-6.83 52,000-6.81
20,000-6.80 8,000-6.68 4,000-6.65 12,000-6.61
4,000-6.62 4,000-6.60 4,000-6.77 Y4,000-6.79 4,000-6.79
Y12,000-6.79 4,000-6.78 16,000-6.79 12,000-6.80
4,000-6.79 D2,442-6.87 8,000-6.79 112,000-6.80
52,000-6.81 8,000-6.80 16,000-6.81 4,000-6.80
16,000-6.81 72,000-6.80 4,000-6.82 16,000-6.83
16,000-6.82 32,000-6.80 12,000-6.81 32,000-6.80
8,000-6.79 8,000-6.77 8,000-6.76 ]< 40,000-6.80 >
8329 NEP INTERLONG < >[ 10,000-0.20 10,000-0.206 ]/-//[ ]< >
8333 RAFFAELLOASTRUM < >[ ]/-//[ 45,000-0.13 ]< >
8341 AESO HOLDING < 40,000-0.42 >[ 5,000-0.42 5,000-0.43 Y30,000-0.43
20,000-0.425 30,000-0.435 5,000-0.50 Y5,000-0.53
D2,000-0.48 10,000-0.53 Y5,000-0.50 55,000-0.50
D500-0.425 10,000-0.45 10,000-0.465 40,000-0.44
40,000-0.46 D3,500-0.42 10,000-0.47 5,000-0.48
15,000-0.485 10,000-0.49 D3,500-0.47 100,000-0.49
D3,500-0.435 5,000-0.465 Y10,000-0.485 10,000-0.465
15,000-0.46 D2,000-0.43 10,000-0.45 D2,000-0.43
5,000-0.45 5,000-0.445 75,000-0.44 ]/-//[ 5,000-0.44
5,000-0.435 110,000-0.44 D3,000-0.40 D3,000-0.415
15,000-0.44 ]< >
8349 GUIXIN GROUP < >[ 200,000-1.91 10,000-1.96 Y50,000-1.96 50,000-1.96
30,000-1.99 ]/-//[ 70,000-1.99 Y20,000-1.99 10,000-1.99
10,000-1.95 10,000-1.99 90,000-2.02 10,000-2.05 ]< >
8356 CNC HOLDINGS < >[ 70,000-0.017 Y170,000-0.017 370,000-0.017
70,000-0.016 20,000-0.017 30,000-0.016 170,000-0.015
20,000-0.016 40,000-0.015 ]/-//[ 50,000-0.016
370,000-0.017 Y1,580,000-0.018 1,120,000-0.018
700,000-0.019 480,000-0.02 500,000-0.021
3,800,000-0.022 310,000-0.023 440,000-0.018
470,000-0.021 100,000-0.019 30,000-0.02 120,000-0.019
1,230,000-0.02 140,000-0.019 Y100,000-0.019 10,000-0.02
2,990,000-0.019 340,000-0.017 10,000-0.019 ]< >
8360 AL GROUP < >[ 6,000-0.82 ]/-//[ 36,000-0.85 6,000-0.86
6,000-0.87 6,000-0.88 D2,000-0.82 36,000-0.84
6,000-0.87 42,000-0.88 Y36,000-0.88 30,000-0.89
138,000-0.90 12,000-0.91 6,000-0.92 60,000-0.90
6,000-0.92 D2,000-0.82 D2,400-0.87 D1,200-0.86
D400-0.84 6,000-0.89 66,000-0.91 108,000-0.92
6,000-0.93 6,000-0.94 Y12,000-0.93 ]< 6,000-0.93 >
8363 SDM EDUCATION < >[ ]/-//[ 90,000-0.089 100,000-0.088 ]< >
8365 HATCHER GROUP < >[ 45,000-0.62 50,000-0.63 30,000-0.60 20,000-0.63
60,000-0.64 20,000-0.62 20,000-0.63 100,000-0.64
120,000-0.63 205,000-0.65 150,000-0.64 260,000-0.62
270,000-0.64 80,000-0.63 20,000-0.65 150,000-0.64
200,000-0.63 180,000-0.62 180,000-0.63 220,000-0.62
140,000-0.64 25,000-0.65 230,000-0.63 130,000-0.68
20,000-0.67 200,000-0.66 200,000-0.68 30,000-0.69
150,000-0.70 380,000-0.71 220,000-0.70 380,000-0.72 ]
/-//[ 150,000-0.72 200,000-0.71 Y20,000-0.77
120,000-0.74 200,000-0.75 85,000-0.72 1,015,000-0.69
180,000-0.71 1,020,000-0.70 10,000-0.75 65,000-0.72
70,000-0.71 1,065,000-0.70 25,000-0.75 20,000-0.70
1,400,000-0.74 260,000-0.75 20,000-0.73 240,000-0.74
150,000-0.76 5,000-0.78 15,000-0.73 130,000-0.74 ]< >
8367 SIMPLICITY HLDG < >[ 30,000-0.178 30,000-0.176 ]/-//[ 20,000-0.167
70,000-0.165 20,000-0.163 60,000-0.174 60,000-0.175
30,000-0.174 80,000-0.175 50,000-0.174 10,000-0.176 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D2,000-0.18 ]< >
8373 INDIGO STAR < >[ 1,790,000-0.242 ]/-//[ 145,000-0.242 5,000-0.239
5,000-0.242 100,000-0.241 ]< >
8375 VERTICAL INT'L < >[ 590,000-0.203 ]/-//[ 520,000-0.203 ]< >
8379 PRIME INTEL < >[ 20,000-0.169 ]/-//[ 450,000-0.169 ]< >
8385 PROSPEROUSPRINT < >[ 1,090,000-0.042 ]/-//[ 500,000-0.04 10,000-0.038 ]
< 10,000-0.043 >
8391 CORNERSTONE TEC < >[ 144,000-0.77 140,000-0.78 80,000-0.77 44,000-0.78
180,000-0.79 116,000-0.77 120,000-0.78 40,000-0.79
40,000-0.77 20,000-0.79 20,000-0.80 120,000-0.78 ]/-//[
60,000-0.78 108,000-0.77 120,000-0.78 140,000-0.77
140,000-0.79 176,000-0.77 32,000-0.76 ]< >
8392 SATU HOLDINGS < >[ 50,000-0.135 50,000-0.132 60,000-0.135
50,000-0.131 100,000-0.13 40,000-0.132 150,000-0.139
10,000-0.134 170,000-0.132 Y60,000-0.132 10,000-0.132
250,000-0.133 10,000-0.135 10,000-0.136 180,000-0.134
20,000-0.132 80,000-0.131 Y90,000-0.131 320,000-0.133
20,000-0.135 60,000-0.134 10,000-0.133 50,000-0.134
30,000-0.133 ]/-//[ 70,000-0.134 40,000-0.133
20,000-0.138 250,000-0.133 120,000-0.132 30,000-0.131
50,000-0.133 10,000-0.131 70,000-0.133 10,000-0.135
20,000-0.131 40,000-0.133 10,000-0.131 40,000-0.133
70,000-0.131 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.88 20,000-0.87 60,000-0.89 40,000-0.88
80,000-0.89 20,000-0.88 20,000-0.89 40,000-0.87
220,000-0.88 40,000-0.87 100,000-0.88 40,000-0.87
120,000-0.88 20,000-0.87 60,000-0.88 80,000-0.87
260,000-0.88 20,000-0.87 100,000-0.88 20,000-0.87
240,000-0.88 20,000-0.87 240,000-0.88 40,000-0.87
60,000-0.88 ]/-//[ 840,000-0.88 40,000-0.87
140,000-0.88 20,000-0.87 260,000-0.88 20,000-0.87
40,000-0.88 100,000-0.87 60,000-0.88 140,000-0.87
20,000-0.88 100,000-0.87 20,000-0.88 1,720,000-0.87
40,000-0.88 40,000-0.89 20,000-0.90 ]< >
8401 STREAM IDEAS < U2,000-0.55 >[ ]/-//[ 6,000-0.55 60,000-0.56 ]< >
8402 GT STEEL GROUP < >[ ]/-//[ 40,000-2.18 15,000-2.17 10,000-2.18
5,000-2.19 200,000-2.12 200,000-2.11 220,000-2.12
10,000-2.19 15,000-2.20 5,000-2.30 ]< 5,000-2.22 >
8403 DOWWAY < >[ ]/-//[ D1,000-0.91 ]< >
8406 CHINA ORAL IND < >[ 230,000-0.51 ]/-//[ Y20,000-0.50 20,000-0.50 ]< >
8411 K W NELSON GP < >[ ]/-//[ 10,000-0.192 ]< >
8417 DADI EDU < >[ 10,000-0.025 ]/-//[ 590,000-0.025 70,000-0.026 ]< >
8418 OPTIMA AUTO < >[ 60,000-0.81 14,000-0.80 40,000-0.81 72,000-0.80 ]
/-//[ 10,000-0.78 114,000-0.79 10,000-0.80 10,000-0.81
Y80,000-0.81 20,000-0.83 ]< >
8425 HING MING HLDGS < >[ 28,000-0.31 20,000-0.315 ]/-//[ Y4,000-0.335 ]< >
8426 MODERN LIVING < >[ 50,000-0.145 Y50,000-0.145 230,000-0.145 ]/-//[
Y50,000-0.144 Y50,000-0.143 Y20,000-0.142 100,000-0.145
]< >
8428 CBK HOLDINGS < >[ 60,000-0.038 ]/-//[ ]< >
8429 ICICLE GROUP < >[ 5,000-0.108 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 25,000-0.061 140,000-0.064 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ 168,000-0.111 8,000-0.117 64,000-0.113 8,000-0.118
]/-//[ 288,000-0.117 80,000-0.119 96,000-0.12
200,000-0.121 8,000-0.123 8,000-0.111 8,000-0.122
8,000-0.123 ]< >
8445 NOBLE ENG GP < 20,000-0.45 >[ Y30,000-0.48 Y30,000-0.50 30,000-0.50
10,000-0.495 20,000-0.50 Y10,000-0.50 30,000-0.52
Y60,000-0.53 20,000-0.51 Y10,000-0.51 70,000-0.51
Y10,000-0.50 10,000-0.50 1,330,000-0.48 100,000-0.495 ]
/-//[ 70,000-0.495 140,000-0.50 Y10,000-0.50
D2,000-0.49 10,000-0.50 90,000-0.51 30,000-0.52
Y10,000-0.52 50,000-0.54 30,000-0.55 30,000-0.56
Y50,000-0.57 30,000-0.58 30,000-0.53 20,000-0.52
10,000-0.51 50,000-0.50 40,000-0.51 20,000-0.50
10,000-0.52 Y10,000-0.52 20,000-0.52 20,000-0.50
Y20,000-0.50 110,000-0.50 ]< 10,000-0.50 >
8446 ITP HOLDINGS < >[ 30,000-4.78 Y10,000-4.80 120,000-4.80 Y10,000-4.81
20,000-4.80 40,000-4.88 20,000-4.89 10,000-4.82
40,000-4.83 20,000-4.88 30,000-4.89 30,000-4.83
20,000-4.89 10,000-4.84 60,000-4.85 10,000-4.86
110,000-4.85 10,000-4.88 20,000-4.85 D5,000-4.80
30,000-4.85 10,000-4.86 10,000-4.88 40,000-4.89
170,000-4.88 60,000-4.87 Y40,000-4.87 10,000-4.86
40,000-4.87 100,000-4.88 Y10,000-4.89 10,000-4.88
70,000-4.87 90,000-4.88 10,000-4.86 40,000-4.87 ]/-//[
10,000-4.88 120,000-4.89 10,000-4.87 20,000-4.86
20,000-4.88 Y10,000-4.86 60,000-4.88 10,000-4.86
10,000-4.89 120,000-4.87 200,000-4.88 140,000-4.86
110,000-4.85 70,000-4.84 60,000-4.83 10,000-4.86
100,000-4.87 Y20,000-4.87 10,000-4.88 30,000-4.87
10,000-4.88 10,000-4.87 20,000-4.88 30,000-4.85
10,000-4.88 ]< >
8448 UNI PRINTSHOP < >[ 460,000-0.06 200,000-0.059 100,000-0.06
240,000-0.059 ]/-//[ 100,000-0.061 60,000-0.06
600,000-0.059 620,000-0.058 20,000-0.057 20,000-0.06
140,000-0.059 3,060,000-0.058 100,000-0.061
40,000-0.062 ]< >
8450 EDICO HOLDINGS < >[ 280,000-0.05 ]/-//[ 80,000-0.05 90,000-0.049 ]< >
8456 MANSION INTL < >[ ]/-//[ 8,000-0.305 ][ ]< >
8460 BASETROPHY GP < >[ 30,000-0.037 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.129 260,000-0.127 ]/-//[ 5,000-0.129
200,000-0.127 Y50,000-0.129 Y30,000-0.127 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.36 Y20,000-0.36 20,000-0.36 10,000-0.345
20,000-0.36 ]/-//[ 10,000-0.355 10,000-0.34 ]<
10,000-0.36 >
8472 LAPCO HOLDINGS < U5,000-0.146 >[ 30,000-0.139 20,000-0.138
15,000-0.137 10,000-0.136 20,000-0.135 90,000-0.132
60,000-0.135 Y50,000-0.133 Y10,000-0.135 5,000-0.133 ]
/-//[ 15,000-0.135 260,000-0.133 20,000-0.135 ]<
5,000-0.136 >
8473 MI MING MART < >[ 50,000-0.182 ]/-//[ 50,000-0.181 20,000-0.182 ]< >
8476 OCEAN ONE HLDG < >[ 50,000-0.77 ]/-//[ 188,000-0.76 ]< 10,000-0.77 >
8479 JTF INTL < >[ 16,000-0.55 48,000-0.54 4,000-0.55 ]/-//[
44,000-0.55 ]< 12,000-0.54 >
8482 WAN LEADER < >[ 30,000-0.239 ]/-//[ 10,000-0.238 210,000-0.235
80,000-0.23 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 4,000-0.255 2,000-0.25 32,000-0.249
24,000-0.248 112,000-0.247 230,000-0.246 28,000-0.255 ]
/-//[ 2,000-0.255 10,000-0.25 2,000-0.255 ]<
58,000-0.25 >
8489 GP LOGISTICS < >[ ]/-//[ 95,000-0.285 ]< 5,000-0.295 >
8490 NICHE-TECH < >[ 50,000-0.237 ]/-//[ ]< >
8491 COOL LINK < >[ ]/-//[ 325,000-0.67 10,000-0.68 30,000-0.70
200,000-0.71 ]< >
8495 1957 & CO. < >[ 200,000-0.51 ]/-//[ 236,000-0.51 ]< >
8500 ICONCULTURE < >[ 10,000-0.39 4,000-0.38 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.157 40,000-0.144 36,000-0.143 4,000-0.142
4,000-0.143 12,000-0.144 ]/-//[ 88,000-0.157
52,000-0.154 ]< 4,000-0.156 >
8509 WINE'S LINK < >[ ]/-//[ 400,000-0.49 44,000-0.485 ]< >
8511 MIN FU INTL < >[ 44,000-0.69 124,000-0.66 4,000-0.74 Y28,000-0.74
124,000-0.74 4,000-0.75 208,000-0.70 4,000-0.72
196,000-0.74 4,000-0.75 12,000-0.72 4,000-0.71
8,000-0.72 Y12,000-0.73 8,000-0.75 ]/-//[ 4,000-0.74
20,000-0.71 4,000-0.73 48,000-0.71 4,000-0.72
8,000-0.70 Y8,000-0.70 4,000-0.70 Y16,000-0.70
Y4,000-0.71 20,000-0.67 16,000-0.66 56,000-0.65 ]<
32,000-0.70 >
8512 HYFUSIN GROUP < >[ ]/-//[ 100,000-0.192 ]< >
8516 GRAND TALENTS < >[ 110,000-0.30 65,000-0.295 Y10,000-0.295
610,000-0.295 50,000-0.30 170,000-0.295 65,000-0.29
55,000-0.295 Y5,000-0.295 30,000-0.295 Y5,000-0.295
5,000-0.30 70,000-0.295 ]/-//[ 275,000-0.295
Y50,000-0.295 120,000-0.295 5,000-0.29 100,000-0.295
5,000-0.29 Y5,000-0.29 155,000-0.29 100,000-0.295
Y5,000-0.295 125,000-0.295 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 10,000-0.111 10,000-0.113 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.22 30,000-0.222 10,000-0.232 10,000-0.233
10,000-0.239 10,000-0.238 ]/-//[ 10,000-0.238
D2,500-0.216 10,000-0.225 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.57 5,000-1.75 5,000-1.60 5,000-1.59
1,655,000-1.58 5,000-1.59 130,000-1.58 5,000-1.59
5,000-1.63 5,000-1.64 ]/-//[ 5,000-1.59 5,000-1.62
5,000-1.64 5,000-1.65 5,000-1.66 5,000-1.65 5,000-1.66
5,000-1.67 5,000-1.70 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.082 ]< >
8536 TL NATURAL GAS < >[ 25,000-0.169 125,000-0.17 85,000-0.171
115,000-0.17 5,000-0.169 ]/-//[ 35,000-0.169
10,000-0.17 35,000-0.169 ]< >
8545 AMUSE GROUP < 32,000-0.043 >[ 120,000-0.043 264,000-0.042
8,000-0.044 232,000-0.042 264,000-0.041 480,000-0.04
288,000-0.039 1,400,000-0.038 96,000-0.039
616,000-0.038 48,000-0.039 488,000-0.038 600,000-0.039
464,000-0.04 96,000-0.039 792,000-0.038 ]/-//[
928,000-0.038 760,000-0.039 8,000-0.038 8,000-0.04
768,000-0.038 8,000-0.039 72,000-0.038 8,000-0.037
864,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.066 160,000-0.065 1,100,000-0.063
10,000-0.062 40,000-0.061 100,000-0.062 ]/-//[
2,500,000-0.061 1,030,000-0.062 900,000-0.063
830,000-0.065 ]< >
8579 SINO SPLENDID < >[ D18-0.21 10,000-0.23 D37-0.205 2,500-0.216
2,500-0.215 20,000-0.211 32,500-0.22 ]/-//[ 2,500-0.22
D2,287-0.22 2,500-0.225 D1-0.215 2,500-0.225
15,000-0.247 15,000-0.225 ]< >
8580 F8 ENT < >[ 16,000-0.345 224,800-0.34 ]/-//[ 123,200-0.34 ]< >
8603 FAMEGLOW < >[ 10,000-0.50 10,000-0.69 10,000-0.60 10,000-0.59
20,000-0.495 ]/-//[ 30,000-0.425 ]< >
8612 WORLD SUPER < >[ ]/-//[ 6,250,000-0.103 10,000-0.104 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.132 ]/-//[ 10,000-0.136 ][ ]< >
8620 AE LOGISTICS < >[ 5,000-0.181 20,000-0.182 ]/-//[ 90,000-0.185 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 16,000-0.045 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 80,000-0.075 20,000-0.076 50,000-0.078 ]< >
8627 ORANGE TOUR < >[ 8,000-0.196 16,000-0.195 8,000-0.199 56,000-0.194
8,000-0.197 40,000-0.194 8,000-0.197 8,000-0.193
8,000-0.197 8,000-0.193 8,000-0.196 ]/-//[ 8,000-0.192
8,000-0.196 24,000-0.192 16,000-0.191 8,000-0.196
16,000-0.191 24,000-0.19 8,000-0.197 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 40,000-0.075 Y60,000-0.075 10,000-0.08 ]< >
8645 NOMAD TECH < U12,000-1.54 >[ 138,000-1.55 Y6,000-1.55 6,000-1.55 ]
/-//[ 12,000-1.55 Y18,000-1.55 48,000-1.55 60,000-1.54
48,000-1.53 12,000-1.55 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.68 ]/-//[ 36,000-0.67 111,000-0.68
3,000-0.69 3,000-0.67 351,000-0.65 3,000-0.69 ]< >
8659 YIK WO INTL < >[ 20,000-0.295 ]/-//[ 10,000-0.295 10,000-0.285
5,000-0.295 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,200,000-0.25 2,600,000-0.25 ]< >
8039 KNK HOLDINGS < >[ ]/-//[ 360,000-1.50 560,000-1.50 408,000-1.50
464,000-1.65 ]< >
8103 HMVOD < >[ 1,005,000-0.85 ]/-//[ ]< >
8198 LOTO INTERACT < >[ 1,516,000-0.44 ]/-//[ ]< >
8365 HATCHER GROUP < >[ ]/-//[ 1,000,000-0.69 1,000,000-0.70
1,000,000-0.70 ]< >
8446 ITP HOLDINGS < >[ 170,000-4.88 ]/-//[ 110,000-4.89 200,000-4.88 ]< >
8527 JLOGO HLDGS < >[ 1,450,000-1.58 ]/-//[ ]< >
8612 WORLD SUPER < >[ ]/-//[ 6,130,000-0.103 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/06/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/06/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/06/2022:
Market Total : HK$ 233,467,319
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 320,000 391,680 5,616,000 6,869,920
8083 CHINA YOUZAN 10,856,000 2,640,780 229,788,000 56,198,036
Total Shares (SH): 11,176,000 235,404,000
Total Value ($) :
HKD Stocks - HKD 3,032,460 HKD 63,067,956
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 11,176,000
Short Selling Turnover Total Value ($) : HKD 3,032,460
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/06/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 656,000 807,120
8083 CHINA YOUZAN 9,628,000 2,390,416
Total Shares (SH): 10,284,000
Total Value ($) :
HKD Stocks - HKD 3,197,536
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,284,000
Short Selling Turnover Total Value ($) : HKD 3,197,536
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8580 F8 ENT Rights issue: 1 rights share for every 2 consolidated
shares at HK$0.34 per rights share
2. INDEX AMENDMENT
-