207/221103
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 NOV 2022 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 156 INDEX 32.67 32.95 -0.28 -0.850
Advanced : 53
Declined : 82
Unchanged : 210
Today's Turnover:
(HK$): 109,201,456
(Shares): 531,016,995
(Deals): 5,076
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8446 ITP HOLDINGS HKD 40,731,800 5,250,000 7.87 7.63
8083 CHINA YOUZAN HKD 17,550,720 244,892,000 0.075 0.068
8292 WORLDGATEGLOBAL HKD 13,565,700 16,870,000 0.84 0.77
8007 GLOBALSTRAT HKD 4,374,225 11,627,800 0.41 0.365
8017 TRADEGO HKD 2,989,360 3,704,000 0.88 0.78
8299 GRAND T G GOLD HKD 2,182,244 9,320,800 0.236 0.233
8150 SEAMLESS GREEN HKD 1,961,570 25,990,000 0.106 0.063
8412 BCI GROUP HKD 1,793,970 52,510,000 0.036 0.034
8039 CHINA COME RIDE HKD 1,783,840 4,416,000 0.425 0.385
8365 HATCHER GROUP HKD 1,675,175 4,285,000 0.43 0.375
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 244,892,000 17,550,720 0.075 0.068
8082 YEAH YEAH GROUP HKD 59,790,000 1,332,580 0.026 0.017
8412 BCI GROUP HKD 52,510,000 1,793,970 0.036 0.034
8150 SEAMLESS GREEN HKD 25,990,000 1,961,570 0.106 0.063
8292 WORLDGATEGLOBAL HKD 16,870,000 13,565,700 0.84 0.77
8007 GLOBALSTRAT HKD 11,627,800 4,374,225 0.41 0.365
8299 GRAND T G GOLD HKD 9,320,800 2,182,244 0.236 0.233
8385 PROSPEROUSPRINT HKD 6,170,000 286,510 0.051 0.038
8133 SOLOMON WW HLDG HKD 5,990,000 1,622,450 0.285 0.27
8136 IMS GROUP HKD 5,670,000 260,820 0.046 0.046
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.255 0.24 0.242 558,000
0.223 0.222 0.22 123,612
8003 GREAT WORLD HKD 0.40 0.485 - -
0.40 0.40 - -
8005 YUXING INFOTECH HKD 0.172 - - -
0.172 - - -
8006 SINO SPLENDID HKD 0.185 - - -
0.185 0.185 - -
* 8007 GLOBALSTRAT HKD 0.395 0.375 0.41 11,627,800
0.37 0.37 0.365 4,374,225
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.182 0.181 - -
0.181 0.168 - -
8013 ECI TECH HKD 0.029 0.037 - -
0.029 0.026 - -
* 8017 TRADEGO HKD 0.89 0.87 0.88 3,704,000
0.80 0.79 0.78 2,989,360
8018 FINSOFT FIN HKD 0.21 0.23 - 50
0.21 0.127 - 5
8019 HAO WEN HLDGS HKD 0.65 0.73 - -
0.65 0.63 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.09 0.09 0.091 1,020,000
0.09 0.087 0.087 91,240
8023 KWONG MAN KEE HKD 0.385 0.39 0.39 6,000
0.39 0.35 0.39 2,340
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.201 - - -
0.201 0.182 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 0.22 - -
8028 TIMELESS HKD 0.021 0.023 - -
0.021 0.018 - -
8029 IMPERIUM FIN GP HKD 0.20 0.20 - -
0.20 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 0.222 - -
8032 VIVA CHINA HKD 1.02 1.00 1.01 272,000
0.99 0.98 0.98 268,880
8033 VODATEL NETWORK HKD 0.175 0.189 - -
0.175 - - -
8035 JANCO HOLDINGS HKD 0.15 0.17 - -
0.15 0.14 - -
8036 EBROKER GROUP HKD 0.084 0.088 - -
0.084 0.083 - -
8037 CH BIOTECH SER HKD 1.00 1.01 1.00 25,000
1.00 0.97 0.97 24,700
* 8039 CHINA COME RIDE HKD 0.435 0.39 0.425 4,416,000
0.385 0.385 0.385 1,783,840
8040 COOLPOINT INNO HKD 0.54 0.54 0.55 950,000
0.54 0.53 0.53 513,750
8041 LUXEY INT'L HKD 0.305 0.31 0.315 680,000
0.31 0.30 0.305 208,400
8042 KOS INTL HKD 0.08 0.078 0.078 10,000
0.078 0.061 0.078 780
8043 ATLINKS HKD 0.144 0.144 - -
0.144 0.143 - -
8045 NANDASOFT HKD 0.195 0.218 0.175 31,500
0.175 0.171 0.171 5,427
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.035 0.037 - -
0.035 0.033 - -
8049 JILIN CHANGLONG HKD 0.89 0.88 0.88 292,000
0.88 0.84 0.85 253,880
8050 QUANTUM THINK HKD 0.25 - 0.25 4,000
0.25 0.25 0.25 1,000
8051 CIRCUTECH HKD 3.95 4.10 - -
3.95 - - -
8052 LUK HING ENT HKD 0.02 0.022 0.022 1,360,000
0.019 0.018 0.018 26,650
8053 PIZU GROUP HKD 0.37 0.37 0.375 780,000
0.365 0.365 0.36 287,000
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.052 0.062 0.065 555,000
0.056 0.056 0.052 33,850
8057 MADISON HLDG HKD 0.88 0.90 - -
0.88 0.77 - -
8059 GLORY FLAME HKD 0.024 0.027 0.029 70,000
0.027 0.021 0.026 1,845
8060 GLOBAL LINK HKD 0.085 0.108 - -
0.09 0.09 - -
8062 EFT SOLUTIONS HKD 0.135 0.151 0.133 145,000
0.138 0.123 0.122 18,640
8063 GLOBAL M HLDG HKD 0.059 0.076 - -
0.059 0.056 - -
8065 KML TECH HKD 0.186 0.187 0.181 15,000
0.18 0.182 0.18 2,705
8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 160,000
0.034 0.033 0.033 5,295
8067 OUC HOLDINGS HKD 0.35 0.47 0.35 286,000
0.35 0.30 0.35 100,100
8069 WWPKG HOLDINGS HKD 0.15 0.147 0.148 660,000
0.148 0.145 0.144 96,205
8070 KEEN OCEAN HKD 0.225 - 0.225 690,000
0.225 0.225 0.225 155,250
8071 CH NETCOMTECH HKD 0.027 0.028 - -
0.027 0.022 - -
8072 ROMA META GROUP HKD 0.036 0.037 0.039 700,000
0.037 0.034 0.034 25,820
8073 SINGYES NM HKD 0.39 0.40 0.355 44,000
0.355 0.345 0.345 15,580
8075 MEDIA ASIA HKD 0.30 0.37 - -
0.30 0.26 - -
8076 SING LEE HKD 0.03 0.032 - -
0.03 0.027 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.158 0.165 0.167 390,000
0.165 0.159 0.159 63,135
8080 NAS HOLDINGS HKD 0.27 0.31 - -
0.275 0.275 - -
8081 HANG TAI YUE GP HKD 0.102 0.102 - -
0.102 0.091 - -
* 8082 YEAH YEAH GROUP HKD 0.017 0.024 0.026 59,790,000
0.023 0.022 0.017 1,332,580
* 8083 CHINA YOUZAN HKD 0.07 0.07 0.075 244,892,000
0.07 0.069 0.068 17,550,720
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.04 0.039 0.04 110,000
0.037 0.037 0.036 4,110
8092 ITE HOLDINGS HKD 0.026 0.026 0.026 120,000
0.026 0.022 0.026 3,120
8093 MILLION STARS HKD 0.57 0.57 - -
0.57 0.36 - -
8095 BEIDA JADE BIRD HKD 0.42 0.43 0.43 81,000
0.43 0.40 0.40 32,430
8096 TASTY CONCEPTS HKD 0.30 0.325 0.325 495,000
0.325 0.31 0.30 148,650
8098 CL GROUP HKD 0.039 0.044 0.039 10,000
0.039 0.036 0.039 390
8100 GET HOLDINGS HKD 0.33 - - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.211 0.211 - -
0.211 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.097 0.15 - -
0.097 - - -
8112 CORNERSTONE FIN HKD 0.425 0.425 - -
0.42 0.355 - -
8113 HI-LEVEL TECH HKD 0.17 0.198 - -
0.17 - - -
8115 SHANGHAI QINGPU HKD 0.47 0.475 - -
0.47 0.365 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.40 0.40 0.40 504,000
0.40 0.35 0.37 194,440
* 8120 CH DEMETER FIN HKD 0.15 0.153 0.152 5,000,000
0.152 0.138 0.152 760,000
8121 GURU ONLINE HKD 0.171 - 0.171 20,000
0.171 - 0.171 3,420
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.105 0.104 0.104 864,000
0.104 0.098 0.09 79,288
8126 G. A. HOLDINGS HKD 0.181 0.181 - -
0.181 0.149 - -
8128 CHYY GP HKD 0.055 0.056 - -
0.055 0.044 - -
8130 DADI INTL GROUP HKD 0.023 0.023 0.021 70,050
0.02 0.019 0.02 1,361
8131 ABC MULTIACTIVE HKD 0.109 0.109 - -
0.109 - - -
8132 CENTURY EN INTL HKD 0.175 0.185 - -
0.175 0.164 - -
* 8133 SOLOMON WW HLDG HKD 0.315 0.285 0.285 5,990,000
0.285 0.275 0.27 1,622,450
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.046 0.046 0.046 5,670,000
0.046 0.045 0.046 260,820
8137 HONBRIDGE HKD 0.285 0.295 0.305 948,000
0.29 0.29 0.285 280,880
8139 CHANGAN RH HKD 0.98 1.01 - -
0.98 0.95 - -
8140 BOSATECH HKD 0.096 0.094 0.094 20,000
0.094 0.085 0.094 1,880
8143 GF HEALTHCARE HKD 0.043 0.046 - -
0.043 0.041 - -
8146 GRACEWINE HKD 0.149 - - -
0.149 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.038 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.016 0.017 - -
0.016 0.014 - -
8149 ALTUS HLDGS HKD 0.16 0.163 - -
0.16 0.146 - -
* 8150 SEAMLESS GREEN HKD 0.117 0.07 0.106 25,990,000
0.066 0.066 0.063 1,961,570
8151 BAO SHEN HLDGS HKD 0.089 0.089 - -
0.089 0.07 - -
8152 M&L HOLDINGS HKD 0.062 0.071 - -
0.062 0.058 - -
8153 FARNOVA GP-NEW HKD 0.23 0.229 0.23 2,481,000
0.225 0.225 0.225 565,316
8156 SINOPHARM TECH HKD 0.021 0.022 0.021 2,570,000
0.02 0.02 0.02 51,640
8158 CRMI HKD 0.14 0.14 - -
0.14 0.121 - -
8159 CU VENTURE INV HKD 0.19 0.188 - -
0.188 - - -
8160 GOLDWAY EDU HKD 0.06 0.057 - -
0.057 0.047 - -
8161 MEDINET GROUP HKD 0.385 - - -
0.385 0.25 - -
8162 LOCO HK HKD 0.172 0.16 0.165 210,000
0.16 0.152 0.141 31,320
8163 MERDEKA FIN HKD 0.162 0.186 - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.077 0.096 - -
0.077 0.066 - -
8167 NEO TELEMEDIA HKD 0.095 0.09 0.102 8,000
0.09 0.08 0.102 816
8168 AMASSE CAPITAL HKD 0.072 0.085 - -
0.072 0.063 - -
8169 ECO-TEK HLDGS HKD 0.043 0.043 - -
0.043 0.038 - -
8170 ALL NATION INTL HKD 3.28 3.19 3.60 48,000
3.18 - 3.18 153,060
8172 LAJIN ENT HKD 0.129 0.127 0.128 200,000
0.127 0.101 0.107 23,840
8173 HEPHAESTUS HLDG HKD 0.50 0.52 0.48 60,495
0.48 0.48 0.46 28,393
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.242 0.24 - -
0.24 - - -
8178 CHINA INFO TECH HKD 0.13 0.14 0.13 32,000
0.13 - 0.13 4,140
8179 PALINDA GROUP HKD 0.158 0.158 0.158 48,000
0.157 0.142 0.142 7,200
8181 SHISHI SERVICES HKD 0.077 0.09 - -
0.077 0.066 - -
8186 M-RESOURCES HKD 0.30 0.38 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.021 0.021 - -
0.021 0.02 - -
8188 GME GROUP HKD 0.10 0.11 - -
0.10 0.095 - -
8189 TEDA BIOMEDICAL HKD 0.23 0.25 - -
0.23 - - -
* 8191 HONG WEI ASIA HKD 0.55 0.57 0.56 1,314,000
0.56 0.53 0.53 719,700
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
8195 LEGENDARY GROUP HKD 1.18 1.16 1.19 254,000
1.16 1.15 1.16 297,380
8196 CHINA TIANYF HKD 1.38 1.37 1.37 104,000
1.37 1.11 1.35 142,320
8198 LOTO INTERACT HKD 0.47 0.52 0.55 951,200
0.475 0.475 0.455 480,192
8200 SAU SAN TONG HKD 0.83 0.82 0.81 12,000
0.81 0.78 0.81 9,720
8201 PPS INT'L HKD 0.073 0.077 0.061 26,000
0.063 0.063 0.061 1,550
8203 KAISUN HOLDINGS HKD 0.25 0.26 - -
0.25 0.241 - -
8205 JIAODA WITHUB HKD 0.178 0.167 0.146 144,000
0.136 0.136 0.136 19,840
8206 S ROBOT EDU HKD 0.03 0.03 0.03 3,000
0.03 0.025 0.03 90
8208 WMCH GLOBAL HKD 0.053 0.053 - -
0.053 0.039 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.028 0.03 - -
0.028 0.022 - -
8211 ZHEJIANG YONGAN HKD 0.05 0.063 - -
0.05 0.044 - -
8213 STARGLORY HLDGS HKD 0.45 0.48 0.46 100,000
0.455 0.455 0.455 45,350
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.092 0.095 - -
0.092 0.09 - -
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.245 0.24 - -
0.24 0.211 - -
8220 BINGO GROUP HKD 0.172 0.172 - -
0.172 - - -
8221 PF GROUP HKD 0.044 0.05 - -
0.044 0.042 - -
8222 E LIGHTING HKD 0.051 0.051 0.045 188,000
0.045 0.045 0.045 8,460
8223 ZYY HKD 1.56 - 1.50 276,000
1.48 1.47 1.46 410,200
8225 C HEALTH GP HKD 0.29 0.29 0.29 40,000
0.28 0.28 0.28 11,400
* 8226 KOALA FIN GP HKD 0.295 0.30 0.31 3,130,000
0.295 0.275 0.275 951,025
8227 HAITIAN ANTENNA HKD 0.475 0.475 - -
0.475 0.47 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.315 0.335 0.315 260,000
0.32 0.31 0.30 82,925
8232 CLASSIFIED GP HKD 0.052 0.05 0.052 110,000
0.05 0.043 0.05 5,600
8237 LINK HOLDINGS HKD 0.014 0.015 0.013 132,000
0.013 0.013 0.013 1,716
8238 WINTO GROUP HKD 0.11 0.12 - -
0.11 - - -
8239 CAPITAL FIN HKD 0.02 0.02 - -
0.02 0.017 - -
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 - - -
* 8245 ZHAO XIAN INT'L HKD 0.27 0.28 0.27 2,160,000
0.27 0.27 0.26 582,150
8246 ZHONGHUA GAS HKD 0.191 0.191 0.191 24,000
0.191 - 0.191 4,584
8247 BIOSINO BIO-TEC HKD 1.18 1.26 - -
1.18 - - -
8249 RUIYUAN IC TECH HKD 0.088 0.077 0.088 65,000
0.077 0.07 0.078 5,120
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 1,480,000
0.015 0.013 0.013 19,720
8255 CHINA BINARY HKD 0.08 0.09 0.089 120,000
0.089 0.082 0.08 10,422
8257 GENES TECH HKD 0.095 0.108 - -
0.095 0.078 - -
8262 SUPER STRONG HKD 0.234 0.234 - -
0.234 0.049 - -
8267 LINEKONG HKD 0.159 0.165 - -
0.159 0.155 - -
8268 SMART CITY DEV HKD 0.63 0.69 0.72 264,000
0.69 0.62 0.63 177,760
8269 WEALTH GLORY HKD 0.203 0.189 - -
0.189 - - -
8270 CHINA CBM HKD 0.107 0.119 0.12 2,920,000
0.118 0.118 0.11 337,440
8271 GDC HKD 0.06 0.076 0.078 26,000
0.075 0.073 0.062 1,940
8275 STATE INNOVAT HKD 0.42 0.41 - -
0.41 - - -
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 0.058 - -
8279 AGTECH HOLDINGS HKD 0.27 0.265 0.27 1,028,000
0.265 0.26 0.265 273,000
8280 CDV HOLDINGS HKD 0.135 0.135 0.135 2,000
0.135 0.081 0.135 270
8281 CH GOLD CLASSIC HKD 0.199 - - -
0.199 - - -
8282 GAMEONE HKD 0.205 0.229 - -
0.205 0.204 - -
* 8283 ZHONGSHI MINAN HKD 0.28 0.305 0.33 2,620,000
0.305 0.265 0.27 733,500
8285 SLING GROUP HKD 0.049 0.051 0.051 60,000
0.05 0.05 0.05 3,005
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD 0.045 0.044 0.044 20,000
0.044 0.041 0.044 880
8290 AHSAY BACKUP HKD 0.021 0.021 0.021 30,000
0.021 0.018 0.018 590
8291 WAN CHENG METAL HKD 0.33 0.335 0.335 67,500
0.335 0.30 0.335 22,612
* 8292 WORLDGATEGLOBAL HKD 0.82 0.82 0.84 16,870,000
0.82 0.80 0.77 13,565,700
8293 SINGASIA HLDG HKD 0.04 0.04 - -
0.04 0.037 - -
8295 KINGWISOFT TECH HKD 0.25 0.255 0.25 480,000
0.25 0.235 0.25 120,000
8296 SINO-LIFE GROUP HKD 0.129 0.131 - -
0.129 0.118 - -
8297 OCEAN STAR TECH HKD 0.127 0.128 0.129 1,200,000
0.128 0.12 0.12 152,275
* 8299 GRAND T G GOLD HKD 0.236 0.236 0.236 9,320,800
0.236 0.231 0.233 2,182,244
8300 ROYALCATERING HKD 0.016 0.02 - -
0.016 0.013 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.018 1,090,000
0.018 0.017 0.016 19,400
8307 MEDICSKIN HKD 0.22 0.22 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.17 0.18 - -
0.17 0.15 - -
8309 MANSHING GLOBAL HKD 0.114 0.112 - -
0.112 0.10 - -
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 0.059 - -
8311 PERFECT OPT HKD 0.197 0.197 - -
0.197 - - -
8313 ZACD HKD 0.057 0.072 0.057 50,000
0.057 0.057 0.057 3,000
8315 GREATWALLE INC HKD 0.20 - - -
0.20 - - -
8316 CHINA HONGBAO HKD 0.57 0.56 0.57 480,000
0.55 0.54 0.53 264,400
8317 FINET GROUP HKD 0.40 - - -
0.40 0.38 - -
8319 EXPERT SYS HKD 0.10 0.11 - -
0.10 0.095 - -
8320 AEC GROUP HKD 0.098 0.10 0.103 260,000
0.10 0.093 0.096 26,560
8321 TAI KAM HLDGS HKD 0.315 0.375 0.31 10,000
0.31 0.29 0.31 3,100
8325 CHINA SMARTPAY HKD 0.06 0.073 - -
0.06 0.051 - -
8326 TK NEW ENERGY HKD 0.255 0.237 0.249 147,000
0.249 0.212 0.21 33,659
* 8328 XY ELEC STORAGE HKD 3.75 4.05 3.92 425,600
3.92 3.92 3.66 1,595,432
8329 NEP INTERLONG HKD 0.148 0.137 0.139 100,000
0.138 0.132 0.132 13,340
8331 P.B. GROUP HKD 0.27 0.28 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.062 0.063 - -
0.062 0.042 - -
8337 DIRECTEL HKD 0.163 0.163 - -
0.163 - - -
8340 ZIJING INTL FIN HKD 0.028 0.028 - -
0.028 0.022 - -
8341 AESO HOLDING HKD 0.35 0.38 - 4,000
0.35 0.35 - 1,280
8347 F8 ENT HKD 0.229 0.249 - -
0.229 0.205 - -
8348 BINHAI TEDA HKD 0.265 0.29 - -
0.275 0.275 - -
8349 GUIXIN GROUP HKD 1.50 1.61 1.64 130,000
1.60 1.52 1.48 202,200
8350 EXCALIBURGLOBAL HKD 0.13 0.14 0.13 40,000
0.13 0.13 0.13 5,200
8353 ANACLE HKD 0.40 0.40 0.36 186,000
0.36 0.36 0.36 66,960
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.159 0.168 0.168 5,000
0.168 0.142 0.168 840
8360 AL GROUP HKD 0.98 0.97 0.93 6,000
0.94 0.94 0.93 5,580
8362 WINNING TOWER HKD 0.025 0.025 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.11 0.128 0.12 420,000
0.12 0.12 0.116 48,716
* 8365 HATCHER GROUP HKD 0.40 0.38 0.43 4,285,000
0.38 0.37 0.375 1,675,175
8366 ZJ UNITED INV HKD 0.04 0.042 0.055 4,260,000
0.039 0.036 0.037 170,250
8367 SIMPLICITY HLDG HKD 0.125 0.123 0.112 420,000
0.111 0.111 0.11 46,740
8368 CREATIVE CHINA HKD 0.188 0.19 0.19 30,000
0.19 - 0.17 5,380
8370 ZHI SHENG GP HKD 0.081 0.09 - -
0.081 0.081 - -
8371 TASTEGOURMET GP HKD 1.05 1.06 - -
1.05 1.00 - -
8372 GBG HOLDINGS HKD 0.074 0.072 0.067 20,000
0.068 0.068 0.067 1,340
8373 INDIGO STAR HKD 0.227 0.234 0.238 705,000
0.234 0.229 0.226 163,900
8375 VERTICAL INT'L HKD 0.158 0.158 0.15 50,000
0.158 0.135 0.15 7,500
8377 SHEN YOU HLDGS HKD 0.49 0.49 - -
0.49 0.46 - -
8379 PRIME INTEL HKD 0.137 0.14 0.137 10,000
0.137 0.12 0.137 1,370
8383 LINOCRAFT HLDGS HKD 0.10 0.093 - -
0.093 0.09 - -
8385 PROSPEROUSPRINT HKD 0.037 0.05 0.051 6,170,000
0.05 0.046 0.038 286,510
* 8391 CORNERSTONE TEC HKD 0.86 0.85 0.86 1,200,000
0.85 0.82 0.83 1,005,240
8392 SATU HOLDINGS HKD 0.143 0.146 0.147 1,500,000
0.143 0.143 0.133 209,880
8395 TREE HOLDINGS HKD 0.82 0.80 - -
0.80 0.75 - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.034 - -
8401 STREAM IDEAS HKD 0.29 0.47 0.40 32,000
0.40 0.42 0.375 12,400
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.96 - -
0.96 0.84 - -
8405 HANG CHI HLDG HKD 0.83 0.84 - -
0.83 0.81 - -
8406 CHINA ORAL IND HKD 0.32 0.335 0.32 40,000
0.32 0.32 0.32 12,800
8411 K W NELSON GP HKD 0.148 0.165 - -
0.148 0.142 - -
* 8412 BCI GROUP HKD 0.034 0.036 0.036 52,510,000
0.036 0.034 0.034 1,793,970
8413 ASIA GROCERY HKD 0.315 0.315 0.35 420,000
0.30 0.30 0.295 125,000
8416 HM INTL HLDGS HKD 0.107 0.115 - -
0.107 0.10 - -
8417 DADI EDU HKD 0.017 0.02 - 10,000
0.017 0.017 - 170
8418 OPTIMA AUTO HKD 0.69 0.68 0.72 342,000
0.66 0.66 0.66 234,520
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.132 - -
8420 NEXION TECH HKD 0.065 0.06 - -
0.06 0.043 - -
8422 WT GROUP HKD 0.119 - - -
0.119 0.097 - -
8423 CHI HO DEV HKD 0.027 0.029 0.027 4,440,000
0.027 0.027 0.025 112,450
8425 HING MING HLDGS HKD 0.27 0.31 - -
0.27 - - -
8426 MODERN LIVING HKD 0.15 0.157 0.157 10,000
0.157 0.15 0.157 1,570
8427 SK TARGET HKD 0.16 0.166 - -
0.16 - - -
8428 CBK HOLDINGS HKD 0.31 0.34 0.305 4,000
0.305 0.285 0.305 1,220
8429 SV VISION HKD 0.085 0.085 - -
0.085 0.075 - -
8430 C&N HOLDINGS HKD 0.014 0.015 0.014 2,360,000
0.014 0.014 0.013 33,015
8431 HAO BAI INTL HKD 0.018 0.023 - -
0.018 0.018 - -
8432 BAR PACIFIC HKD 0.084 0.095 0.092 770,000
0.092 0.084 0.092 70,840
8436 TAKBO GROUP HKD 0.20 0.225 - -
0.20 - - -
8437 RMH HOLDINGS HKD 0.095 0.10 0.115 440,000
0.10 0.088 0.10 44,120
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.21 1.21 1.22 30,000
1.19 1.18 1.19 36,100
* 8446 ITP HOLDINGS HKD 7.82 7.73 7.87 5,250,000
7.73 7.68 7.63 40,731,800
8447 MS CONCEPT HKD 0.054 0.058 - -
0.054 0.047 - -
8448 UNI PRINTSHOP HKD 0.035 0.04 0.038 160,000
0.038 0.034 0.038 6,080
8450 EDICO HOLDINGS HKD 0.045 0.051 0.045 130,000
0.045 0.041 0.045 5,850
8451 SUNLIGHT HLDGS HKD 0.05 0.053 - -
0.05 0.048 - -
8452 FY FINANCIAL HKD 0.43 0.50 - -
0.43 0.365 - -
8455 LAI GROUP HKD 0.032 0.032 0.03 80,000
0.031 0.026 0.03 2,400
8456 MANSION INTL HKD 0.24 - - -
0.24 0.235 - -
8460 BASETROPHY GP HKD 0.243 0.244 - -
0.243 - - -
8462 OMNIBRIDGE HLDG HKD 0.06 0.076 - -
0.06 0.06 - -
8471 REACH NEW HLDGS HKD 0.16 - 0.16 50,000
0.17 0.17 0.136 7,760
8472 LAPCO HOLDINGS HKD 0.073 0.072 0.072 150,000
0.072 0.065 0.064 10,120
8473 MI MING MART HKD 0.133 0.132 - -
0.132 0.125 - -
8476 OCEAN ONE HLDG HKD 0.78 0.79 0.82 220,000
0.76 0.75 0.76 171,360
8479 JTF INTL HKD 0.58 0.57 - -
0.58 0.54 - -
8480 FURNIWEB HKD 0.225 - - -
0.225 0.225 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.12 - -
8482 WAN LEADER HKD 0.093 0.093 0.095 40,000
0.09 0.084 0.084 3,590
8483 MAX SIGHT GROUP HKD 0.068 0.067 - -
0.067 0.051 - -
8487 ISP GLOBAL HKD 0.255 0.25 0.255 140,000
0.25 0.249 0.247 35,026
8489 GP LOGISTICS HKD 0.211 0.211 - -
0.211 0.186 - -
8490 NICHE-TECH SEMI HKD 0.161 0.179 - -
0.161 0.147 - -
8491 COOL LINK HKD 0.47 0.495 - -
0.47 0.47 - -
8493 DRAGON KING GP HKD 0.053 0.055 - -
0.053 0.046 - -
8495 1957 & CO. HKD 0.27 0.29 0.26 52,000
0.26 0.255 0.26 13,520
8496 GLOBAL DINING HKD 0.305 0.305 - -
0.305 0.30 - -
8500 ICONCULTURE HKD 0.295 0.33 - -
0.295 0.26 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.212 - -
8507 I.CENTURY HLDG HKD 0.113 0.138 - -
0.114 0.114 - -
8509 WINE'S LINK HKD 0.32 0.37 - -
0.32 0.305 - -
8510 TOPSTANDARDCORP HKD 0.029 0.036 0.03 72,000
0.03 0.023 0.03 2,160
8511 MIN FU INTL HKD 0.101 0.103 0.104 896,000
0.103 0.102 0.10 90,024
8512 HYFUSIN GROUP HKD 0.173 0.183 0.182 10,000
0.182 0.162 0.182 1,820
8513 IAG HOLDINGS HKD 0.10 0.099 0.097 316,000
0.091 0.064 0.081 28,656
8516 GRAND TALENTS HKD 0.13 0.13 - -
0.13 0.11 - -
8519 JIA GROUP HKD 0.018 0.018 0.018 2,490,000
0.018 0.016 0.015 40,980
8521 ST INTL HLDGS HKD 0.085 0.097 - -
0.085 0.085 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.49 - - -
0.49 - - -
8526 WING FUNG GROUP HKD 0.31 0.335 - -
0.31 0.265 - -
8527 JLOGO HLDGS HKD 0.92 0.89 1.01 265,000
0.89 0.82 0.83 227,700
8532 POLYFAIR HLDGS HKD 0.035 0.037 - -
0.035 0.032 - -
8535 VISTAR HOLDINGS HKD 0.121 0.13 - -
0.121 0.099 - -
8536 TL NATURAL GAS HKD 0.133 0.133 - -
0.133 0.132 - -
8537 CHONG FAI JEWEL HKD 0.047 0.064 - -
0.047 0.044 - -
8540 VICTORY SEC HKD 2.00 - - -
2.00 2.00 - -
8545 AMUSE GROUP HKD 0.023 0.024 0.024 616,000
0.024 0.023 0.023 14,448
8547 PACIFIC LEGEND HKD 0.071 0.081 0.081 1,800,000
0.081 0.073 0.067 132,350
8551 ORIENTSEC-OLD HKD 0.246 - - -
0.246 - - -
8553 K GROUP HLDGS HKD 0.62 0.70 - -
0.62 0.57 - -
8599 FARNOVA GP-OLD HKD 0.239 0.239 - -
0.239 0.23 - -
8601 BOLTEK HKD 0.27 0.29 - -
0.27 - - -
8603 FAMEGLOW HKD 0.305 0.43 - -
0.305 0.25 - -
8606 KINETIX SYSTEMS HKD 0.07 0.073 0.073 710,000
0.073 0.067 0.063 48,130
8607 NARNIA GROUP HKD 0.138 0.141 - -
0.138 0.123 - -
8609 EGGRICULTURE HKD 0.275 0.285 - -
0.275 0.246 - -
8611 MINDTELL TECH HKD 0.072 0.073 - -
0.072 0.061 - -
8612 WORLD SUPER HKD 0.075 0.075 0.078 370,000
0.075 0.066 0.069 26,280
8613 ORIENTAL PAY HKD 0.11 - 0.10 70,000
0.10 0.08 0.10 7,000
8616 SUNRAY ENG GP HKD 0.08 0.08 - -
0.08 0.073 - -
* 8617 BEST LINKING HKD 1.30 1.39 1.37 455,000
1.31 1.31 1.31 597,750
8619 WAC HOLDINGS HKD 0.03 0.038 - -
0.03 0.026 - -
8620 AE LOGISTICS HKD 0.179 0.178 0.18 5,000
0.178 0.158 0.18 900
8621 METROPOLIS CAP HKD 0.024 0.029 - -
0.024 0.024 - -
8622 HUAKANG BIOMED HKD 0.18 0.184 - -
0.18 0.163 - -
8623 CHINA SAFTOWER HKD 0.053 0.068 - -
0.053 0.053 - -
8627 ORANGE TOUR HKD 0.165 0.165 - -
0.165 0.157 - -
8631 SUN KONG HLDGS HKD 0.066 0.067 0.067 280,000
0.067 0.062 0.061 17,970
8635 NOVACON TECH HKD 0.20 0.208 0.22 92,000
0.195 0.195 0.195 18,420
8645 MICHONG META HKD 1.02 1.05 1.04 162,000
1.03 1.02 1.02 166,680
8646 CHINA HONGGUANG HKD 0.49 0.48 0.49 15,000
0.48 0.465 0.49 7,350
8657 TRUE PARTNER HKD 0.68 0.80 - -
0.68 - - -
8659 YIK WO INTL HKD 0.38 0.41 0.43 1,225,000
0.41 0.34 0.335 486,175
8668 YING HAI GROUP HKD 0.12 0.128 - -
0.12 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC-NEW < >[ 12,000-0.242 6,000-0.241 12,000-0.221 306,000-0.22
54,000-0.222 ]/-//[ 6,000-0.223 6,000-0.222 6,000-0.221
132,000-0.222 6,000-0.223 12,000-0.222 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.40 50,000-0.405 20,000-0.41 D7,800-0.375
20,000-0.405 310,000-0.395 510,000-0.39 Y10,000-0.385
140,000-0.385 Y40,000-0.38 90,000-0.38 Y40,000-0.375
210,000-0.375 Y30,000-0.37 670,000-0.37 Y50,000-0.365
30,000-0.365 Y10,000-0.365 40,000-0.365 Y80,000-0.365
20,000-0.37 4,330,000-0.375 ]/-//[ 50,000-0.375
20,000-0.38 Y4,010,000-0.375 280,000-0.375
Y440,000-0.375 20,000-0.375 20,000-0.38 10,000-0.37 ]<
40,000-0.37 >
8017 TRADEGO < >[ 16,000-0.88 4,000-0.85 16,000-0.86 4,000-0.85
16,000-0.86 100,000-0.85 516,000-0.84 ]/-//[ 4,000-0.85
516,000-0.84 232,000-0.83 32,000-0.82 60,000-0.81
1,000,000-0.79 1,144,000-0.78 4,000-0.82 4,000-0.83
4,000-0.84 8,000-0.85 4,000-0.80 ]< 20,000-0.80 >
8018 FINSOFT FIN < >[ ]/-//[ D50-0.105 ]< >
8021 WLS HOLDINGS < >[ 300,000-0.09 10,000-0.091 40,000-0.09 10,000-0.087
100,000-0.09 ]/-//[ 10,000-0.09 540,000-0.089
10,000-0.09 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.39 ]/-//[ ]< >
8032 VIVA CHINA < 8,000-1.01 >[ 8,000-1.00 56,000-0.98 ]/-//[
8,000-0.98 96,000-0.99 ]< 96,000-0.99 >
8037 CH BIOTECH SER < >[ 5,000-0.97 ]/-//[ 5,000-0.97 15,000-1.00 ]< >
8039 CHINA COME RIDE < >[ Y8,000-0.435 8,000-0.42 56,000-0.415 104,000-0.40
Y24,000-0.40 208,000-0.40 248,000-0.395 32,000-0.40
8,000-0.395 8,000-0.40 48,000-0.41 8,000-0.40
16,000-0.415 336,000-0.425 120,000-0.415 160,000-0.42
88,000-0.425 8,000-0.42 96,000-0.415 48,000-0.41
16,000-0.415 176,000-0.41 24,000-0.415 48,000-0.41
120,000-0.405 24,000-0.415 152,000-0.405 16,000-0.40
16,000-0.405 384,000-0.40 16,000-0.41 64,000-0.415
8,000-0.42 8,000-0.415 40,000-0.405 384,000-0.40
Y8,000-0.40 16,000-0.40 ]/-//[ 32,000-0.405 32,000-0.40
16,000-0.405 Y48,000-0.405 72,000-0.405 168,000-0.40
80,000-0.405 32,000-0.40 184,000-0.395 Y128,000-0.39
56,000-0.39 48,000-0.385 80,000-0.39 Y8,000-0.39
8,000-0.39 Y8,000-0.39 232,000-0.385 8,000-0.39 ]<
24,000-0.385 >
8040 COOLPOINT INNO < >[ 20,000-0.54 20,000-0.55 65,000-0.54 145,000-0.53
200,000-0.55 10,000-0.54 ]/-//[ 490,000-0.54 ]< >
8041 LUXEY INT'L < 20,000-0.305 >[ 40,000-0.305 20,000-0.31 20,000-0.305
20,000-0.31 20,000-0.315 60,000-0.31 20,000-0.305
40,000-0.31 ]/-//[ 100,000-0.305 Y300,000-0.305
20,000-0.31 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.078 ]< >
8045 NANDASOFT < >[ 12,000-0.171 ]/-//[ D7,500-0.17 12,000-0.175 ]< >
8049 JILIN CHANGLONG < >[ 24,000-0.86 20,000-0.87 20,000-0.88 ]/-//[
100,000-0.86 4,000-0.85 28,000-0.87 96,000-0.88 ]< >
8050 QUANTUM THINK < >[ ]/-//[ ]< 4,000-0.25 >
8052 LUK HING ENT < >[ 100,000-0.022 430,000-0.019 Y290,000-0.019
40,000-0.02 ]/-//[ 10,000-0.018 10,000-0.019
Y480,000-0.02 ]< >
8053 PIZU GROUP < >[ 180,000-0.375 120,000-0.37 20,000-0.365 ]/-//[
20,000-0.365 40,000-0.36 80,000-0.365 20,000-0.37
300,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.052 80,000-0.053 30,000-0.06
120,000-0.062 250,000-0.065 55,000-0.056 ]/-//[ ]< >
8059 GLORY FLAME < >[ 5,000-0.029 10,000-0.026 ]/-//[ 45,000-0.026
10,000-0.027 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 10,000-0.133 40,000-0.132 40,000-0.13
5,000-0.122 5,000-0.13 5,000-0.129 5,000-0.124
35,000-0.123 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.181 10,000-0.18 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 145,000-0.033 15,000-0.034 ]< >
8067 OUC HOLDINGS < >[ 286,000-0.35 ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ 5,000-0.144 ]/-//[ 65,000-0.144 180,000-0.147
10,000-0.146 Y5,000-0.146 175,000-0.146 100,000-0.144
60,000-0.145 55,000-0.147 5,000-0.148 ]< >
8070 KEEN OCEAN < >[ 90,000-0.225 ]/-//[ 600,000-0.225 ]< >
8072 ROMA META GROUP < >[ 60,000-0.036 120,000-0.034 240,000-0.037 ]/-//[
100,000-0.037 20,000-0.038 160,000-0.039 ]< >
8073 SINGYES NM < >[ ]/-//[ 4,000-0.345 40,000-0.355 ]< >
8079 EASY REPAY FIN < >[ 40,000-0.167 30,000-0.165 Y45,000-0.16
105,000-0.159 25,000-0.161 ]/-//[ 70,000-0.161
20,000-0.162 55,000-0.165 ]< >
8082 YEAH YEAH GROUP < >[ 2,280,000-0.017 180,000-0.019 320,000-0.02
50,000-0.019 280,000-0.02 Y190,000-0.021 20,000-0.02
400,000-0.019 4,600,000-0.02 300,000-0.018
140,000-0.019 380,000-0.02 2,850,000-0.021
1,760,000-0.022 760,000-0.021 Y50,000-0.021
500,000-0.021 Y120,000-0.021 160,000-0.021
4,120,000-0.02 90,000-0.021 Y80,000-0.021 30,000-0.021 ]
/-//[ Y20,000-0.021 750,000-0.021 Y400,000-0.021
580,000-0.021 3,520,000-0.022 Y350,000-0.022
520,000-0.022 Y320,000-0.022 640,000-0.022
Y80,000-0.022 40,000-0.022 4,810,000-0.023
530,000-0.024 Y480,000-0.025 390,000-0.025
Y100,000-0.025 200,000-0.025 Y100,000-0.025
200,000-0.024 2,380,000-0.025 Y800,000-0.025
70,000-0.025 250,000-0.024 2,390,000-0.025
340,000-0.026 Y30,000-0.026 300,000-0.026
Y100,000-0.026 2,330,000-0.026 830,000-0.025
1,790,000-0.024 1,160,000-0.025 730,000-0.026
730,000-0.025 1,220,000-0.024 1,070,000-0.023
Y110,000-0.022 180,000-0.022 Y280,000-0.022
180,000-0.022 Y10,000-0.023 240,000-0.022 780,000-0.021
5,800,000-0.022 400,000-0.023 Y200,000-0.023
670,000-0.022 Y500,000-0.022 230,000-0.023 ]< >
8083 CHINA YOUZAN < 544,000-0.068 >[ 1,200,000-0.069 X4,000-0.068
20,000-0.068 X64,000-0.068 32,000-0.069 300,000-0.068
X4,000-0.068 124,000-0.069 84,000-0.068 340,000-0.069
X12,000-0.069 32,000-0.07 X4,000-0.069 68,000-0.07
Y48,000-0.07 1,596,000-0.07 136,000-0.071 X4,000-0.071
1,000,000-0.071 60,000-0.07 1,340,000-0.071 72,000-0.07
120,000-0.071 1,000,000-0.07 1,340,000-0.071
220,000-0.072 X28,000-0.071 204,000-0.071 180,000-0.072
1,048,000-0.071 76,000-0.07 116,000-0.071 212,000-0.07
1,408,000-0.071 X28,000-0.071 64,000-0.071
160,000-0.072 432,000-0.071 Y168,000-0.071
1,664,000-0.071 X8,000-0.071 624,000-0.072 X4,000-0.071
544,000-0.072 X8,000-0.071 192,000-0.072 X4,000-0.071
64,000-0.071 552,000-0.072 4,000-0.071 X8,000-0.071
296,000-0.072 68,000-0.071 148,000-0.072 80,000-0.071
Y196,000-0.072 2,124,000-0.072 X8,000-0.072
212,000-0.073 264,000-0.072 28,000-0.073 248,000-0.072
X4,000-0.072 248,000-0.072 Y624,000-0.072
1,396,000-0.071 Y428,000-0.071 340,000-0.07
1,436,000-0.071 156,000-0.07 Y20,000-0.071
384,000-0.071 68,000-0.07 600,000-0.071 X12,000-0.07
64,000-0.07 304,000-0.071 X8,000-0.07 240,000-0.071
X4,000-0.07 1,884,000-0.071 Y152,000-0.072
4,508,000-0.072 X8,000-0.072 208,000-0.073
352,000-0.072 148,000-0.071 1,900,000-0.072
X4,000-0.072 144,000-0.073 X4,000-0.072 2,272,000-0.073
348,000-0.072 1,968,000-0.073 1,848,000-0.072
X4,000-0.072 Y120,000-0.072 1,604,000-0.072
2,404,000-0.071 164,000-0.07 808,000-0.071 76,000-0.07
1,420,000-0.071 X4,000-0.071 Y36,000-0.07
6,636,000-0.07 104,000-0.069 X4,000-0.069 116,000-0.071
372,000-0.069 112,000-0.071 4,000-0.069 1,012,000-0.07
X4,000-0.07 192,000-0.07 108,000-0.071 152,000-0.07
6,088,000-0.071 X8,000-0.071 100,000-0.071
500,000-0.072 X4,000-0.071 500,000-0.072 X12,000-0.071
100,000-0.072 120,000-0.071 X4,000-0.071
1,016,000-0.071 76,000-0.072 4,000-0.071 800,000-0.072
12,000-0.071 120,000-0.072 X4,000-0.071 900,000-0.072
100,000-0.071 560,000-0.072 Y72,000-0.072
2,420,000-0.072 300,000-0.073 8,000-0.072 200,000-0.073
568,000-0.072 6,096,000-0.073 X20,000-0.072
11,564,000-0.073 1,256,000-0.074 800,000-0.073
6,920,000-0.074 X4,000-0.074 112,000-0.075
Y456,000-0.074 2,848,000-0.074 1,432,000-0.075
1,000,000-0.074 112,000-0.075 5,588,000-0.074
X4,000-0.074 1,108,000-0.075 2,536,000-0.074
584,000-0.073 3,328,000-0.074 X4,000-0.074
9,804,000-0.074 Y84,000-0.074 300,000-0.073
Y440,000-0.073 1,692,000-0.074 X4,000-0.074
476,000-0.074 X80,000-0.074 276,000-0.074 X72,000-0.074
220,000-0.074 X80,000-0.074 300,000-0.073 X16,000-0.074
80,000-0.074 500,000-0.073 200,000-0.074 20,000-0.073
168,000-0.074 32,000-0.073 Y112,000-0.073 X8,000-0.074
300,000-0.074 3,584,000-0.073 1,020,000-0.072
112,000-0.073 Y156,000-0.072 6,768,000-0.072
212,000-0.071 4,000-0.072 224,000-0.071 3,428,000-0.072
300,000-0.071 3,444,000-0.072 300,000-0.073
2,464,000-0.072 148,000-0.071 80,000-0.072
2,692,000-0.071 48,000-0.072 Y12,000-0.071
212,000-0.071 Y60,000-0.071 1,660,000-0.071
100,000-0.07 368,000-0.071 100,000-0.07 60,000-0.071
Y456,000-0.071 40,000-0.071 2,432,000-0.07
Y132,000-0.071 2,196,000-0.071 X12,000-0.071 ]/-//[
360,000-0.071 192,000-0.07 X56,000-0.07 584,000-0.07
Y100,000-0.07 500,000-0.07 244,000-0.071 768,000-0.07
X20,000-0.071 1,224,000-0.071 Y1,152,000-0.071
6,000,000-0.071 X60,000-0.071 8,224,000-0.072
X20,000-0.072 672,000-0.072 X4,000-0.072 300,000-0.072
X8,000-0.073 144,000-0.072 868,000-0.073 Y8,000-0.073
12,000-0.073 Y4,000-0.073 52,000-0.073 956,000-0.072
X4,000-0.072 1,996,000-0.072 Y824,000-0.072
772,000-0.072 3,700,000-0.071 312,000-0.07
300,000-0.071 4,300,000-0.07 Y536,000-0.07 96,000-0.07
52,000-0.071 688,000-0.07 Y324,000-0.07 84,000-0.07
356,000-0.071 280,000-0.07 4,000-0.071 2,080,000-0.07
X8,000-0.071 200,000-0.07 1,632,000-0.071 X16,000-0.071
40,000-0.071 20,000-0.07 X56,000-0.07 520,000-0.071
14,884,000-0.07 X20,000-0.07 3,444,000-0.07
200,000-0.069 Y176,000-0.069 1,800,000-0.069
X12,000-0.07 108,000-0.07 3,700,000-0.069 816,000-0.07
X16,000-0.07 184,000-0.07 Y44,000-0.07 100,000-0.07
X20,000-0.07 Y16,000-0.07 240,000-0.07 Y100,000-0.07
80,000-0.07 Y40,000-0.07 40,000-0.07 Y20,000-0.07
1,600,000-0.07 X16,000-0.07 1,100,000-0.07 X12,000-0.07
852,000-0.07 X20,000-0.07 512,000-0.07 X4,000-0.07
116,000-0.07 X16,000-0.07 204,000-0.07 X20,000-0.07
12,000-0.07 4,000-0.069 28,000-0.07 Y40,000-0.069
40,000-0.07 X8,000-0.07 8,000-0.07 X16,000-0.07
76,000-0.07 X8,000-0.07 340,000-0.07 Y32,000-0.07
X20,000-0.07 2,500,000-0.069 20,000-0.07 X104,000-0.07
324,000-0.07 Y100,000-0.07 176,000-0.07 ]<
1,536,000-0.07 >
8091 OOH HOLDINGS < >[ 10,000-0.037 10,000-0.036 ]/-//[ 20,000-0.04
10,000-0.036 60,000-0.037 ]< >
8092 ITE HOLDINGS < >[ Y20,000-0.026 ]/-//[ 100,000-0.026 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ 80,000-0.40 1,000-0.43 ]< >
8096 TASTY CONCEPTS < >[ 485,000-0.30 5,000-0.305 5,000-0.325 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.039 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.37 96,000-0.375 16,000-0.38 24,000-0.385
16,000-0.39 32,000-0.385 40,000-0.39 8,000-0.395 ]/-//[
32,000-0.39 16,000-0.395 80,000-0.39 24,000-0.395
8,000-0.385 32,000-0.39 16,000-0.385 24,000-0.39
8,000-0.395 8,000-0.40 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000,000-0.152 ]< >
8121 GURU ONLINE < >[ 20,000-0.171 ]/-//[ ]< >
8125 ROYAL CEN RES < >[ 56,000-0.104 8,000-0.095 8,000-0.093 40,000-0.092
304,000-0.09 ]/-//[ 416,000-0.091 16,000-0.092
8,000-0.095 8,000-0.104 ]< >
8130 DADI INTL GROUP < >[ D50-0.02 20,000-0.02 D10,000-0.014 20,000-0.021 ]
/-//[ 20,000-0.02 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 320,000-0.275 1,540,000-0.27 210,000-0.275
3,690,000-0.27 90,000-0.28 50,000-0.275 ]< 90,000-0.285
>
8136 IMS GROUP < 20,000-0.046 >[ 5,650,000-0.046 ]/-//[ ]< >
8137 HONBRIDGE < >[ 12,000-0.285 62,000-0.30 28,000-0.285 2,000-0.30
2,000-0.29 2,000-0.30 2,000-0.29 ]/-//[ 6,000-0.29
Y26,000-0.29 10,000-0.29 100,000-0.30 42,000-0.29
2,000-0.295 98,000-0.30 30,000-0.29 2,000-0.295
80,000-0.30 30,000-0.29 2,000-0.295 68,000-0.30
28,000-0.285 100,000-0.30 26,000-0.29 20,000-0.295
8,000-0.30 2,000-0.305 50,000-0.30 22,000-0.29
16,000-0.295 16,000-0.30 10,000-0.29 40,000-0.295
4,000-0.29 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.094 ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 50,000-0.106 20,000-0.105 30,000-0.102
190,000-0.101 40,000-0.10 110,000-0.095 30,000-0.093
100,000-0.092 200,000-0.091 60,000-0.09 10,000-0.091
10,000-0.09 10,000-0.089 Y50,000-0.088 80,000-0.086
140,000-0.085 10,000-0.084 130,000-0.083 190,000-0.082
160,000-0.081 650,000-0.08 40,000-0.079 120,000-0.08
10,000-0.081 50,000-0.08 200,000-0.079 120,000-0.08
10,000-0.081 130,000-0.08 Y80,000-0.079 130,000-0.08
70,000-0.078 20,000-0.077 10,000-0.076 620,000-0.075
370,000-0.074 10,000-0.075 130,000-0.074 100,000-0.073
100,000-0.072 160,000-0.071 580,000-0.07 10,000-0.063
60,000-0.07 20,000-0.071 40,000-0.07 10,000-0.071
200,000-0.07 30,000-0.071 180,000-0.07 20,000-0.071
40,000-0.07 10,000-0.069 60,000-0.071 30,000-0.07
160,000-0.071 300,000-0.07 20,000-0.072 100,000-0.071
660,000-0.07 100,000-0.071 20,000-0.07 10,000-0.071
100,000-0.07 10,000-0.069 Y10,000-0.069 50,000-0.069
10,000-0.071 20,000-0.072 2,300,000-0.07 200,000-0.069
Y30,000-0.069 80,000-0.069 200,000-0.071 140,000-0.072
50,000-0.073 600,000-0.074 100,000-0.076 10,000-0.075
140,000-0.076 10,000-0.077 160,000-0.076 10,000-0.077
100,000-0.076 10,000-0.077 30,000-0.076 150,000-0.077
10,000-0.078 200,000-0.077 20,000-0.078 10,000-0.079
150,000-0.077 140,000-0.078 200,000-0.079 380,000-0.08
60,000-0.082 110,000-0.08 200,000-0.081 290,000-0.082
100,000-0.084 100,000-0.082 170,000-0.081 30,000-0.082
Y20,000-0.082 60,000-0.082 Y90,000-0.082 330,000-0.082
10,000-0.083 100,000-0.082 10,000-0.083 10,000-0.084
230,000-0.08 Y60,000-0.079 120,000-0.079 Y60,000-0.078
30,000-0.078 Y40,000-0.078 10,000-0.078 Y10,000-0.079
20,000-0.078 340,000-0.079 20,000-0.081 10,000-0.082
250,000-0.08 10,000-0.082 10,000-0.08 10,000-0.081
510,000-0.079 100,000-0.078 750,000-0.077 120,000-0.076
Y10,000-0.076 10,000-0.076 Y20,000-0.077 340,000-0.077
230,000-0.079 70,000-0.08 200,000-0.081 210,000-0.082
300,000-0.081 70,000-0.078 640,000-0.077 100,000-0.079
110,000-0.077 610,000-0.076 70,000-0.079 190,000-0.076
330,000-0.075 460,000-0.074 400,000-0.073 420,000-0.074
100,000-0.072 250,000-0.071 240,000-0.07 50,000-0.069
10,000-0.067 1,030,000-0.068 10,000-0.069 190,000-0.07
20,000-0.069 Y80,000-0.069 70,000-0.068 10,000-0.069
490,000-0.07 Y30,000-0.07 170,000-0.07 780,000-0.069 ]<
230,000-0.066 >
8153 FARNOVA GP-NEW < >[ 80,000-0.23 20,000-0.226 ]/-//[ D12,000-0.218
D8,500-0.227 20,000-0.227 D500-0.222 200,000-0.227
20,000-0.229 40,000-0.228 220,000-0.227 220,000-0.229
80,000-0.23 40,000-0.228 Y80,000-0.228 540,000-0.228
280,000-0.229 200,000-0.23 200,000-0.226 20,000-0.228
20,000-0.226 180,000-0.225 ]< >
8156 SINOPHARM TECH < >[ 240,000-0.021 1,960,000-0.02 ]/-//[ 370,000-0.02 ]
< >
8162 LOCO HK < >[ 10,000-0.165 50,000-0.16 10,000-0.141 Y10,000-0.14
90,000-0.141 ]/-//[ 30,000-0.152 10,000-0.161 ]< >
8167 NEO TELEMEDIA < 8,000-0.102 >[ ]/-//[ ]< >
8170 ALL NATION INTL < >[ 1,000-3.60 40,000-3.18 ]/-//[ 7,000-3.18 ]< >
8172 LAJIN ENT < >[ ]/-//[ 40,000-0.127 20,000-0.108 40,000-0.107
20,000-0.111 20,000-0.125 40,000-0.126 20,000-0.128 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.47 D495-0.39 ]/-//[ 20,000-0.46 ]<
20,000-0.48 >
8178 CHINA INFO TECH < >[ D2,000-0.12 10,000-0.13 ]/-//[ 20,000-0.13 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 24,000-0.142 24,000-0.158 ]< >
8191 HONG WEI ASIA < >[ 90,000-0.55 132,000-0.54 324,000-0.55 6,000-0.56
108,000-0.55 102,000-0.56 ]/-//[ 84,000-0.54
300,000-0.55 42,000-0.53 114,000-0.54 6,000-0.55 ]<
6,000-0.56 >
8195 LEGENDARY GROUP < >[ 50,000-1.18 6,000-1.19 114,000-1.17 2,000-1.16
4,000-1.17 24,000-1.16 14,000-1.17 ]/-//[ 6,000-1.17
14,000-1.16 Y2,000-1.16 18,000-1.17 ]< >
8196 CHINA TIANYF < >[ ]/-//[ 8,000-1.35 96,000-1.37 ]< >
8198 LOTO INTERACT < >[ 240,000-0.455 4,000-0.55 240,000-0.52 16,000-0.53
Y12,000-0.53 172,000-0.53 ]/-//[ 4,000-0.51
244,000-0.52 12,000-0.475 D3,200-0.46 4,000-0.475 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.81 ]< >
8201 PPS INT'L < >[ D6,000-0.055 20,000-0.061 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 12,000-0.146 24,000-0.14 20,000-0.138
68,000-0.136 Y12,000-0.136 8,000-0.136 ]< >
8206 S ROBOT EDU < >[ ]/-//[ 3,000-0.03 ]< >
8213 STARGLORY HLDGS < >[ Y50,000-0.45 10,000-0.46 ]/-//[ 10,000-0.46
30,000-0.455 ]< >
8222 E LIGHTING < >[ ]/-//[ 184,000-0.045 ]< 4,000-0.045 >
8223 ZYY < >[ 84,000-1.50 ]/-//[ 20,000-1.50 60,000-1.49
64,000-1.48 48,000-1.46 ]< >
8225 C HEALTH GP < >[ 20,000-0.29 ]/-//[ 20,000-0.28 ]< >
8226 KOALA FIN GP < >[ 5,000-0.31 15,000-0.30 2,985,000-0.305 ]/-//[
15,000-0.28 105,000-0.275 5,000-0.295 ]< >
8229 FUTURE DATA < >[ Y100,000-0.34 10,000-0.315 50,000-0.31
55,000-0.305 45,000-0.30 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 50,000-0.052 60,000-0.05 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 132,000-0.013 ]< >
8245 ZHAO XIAN INT'L < >[ 630,000-0.27 50,000-0.265 670,000-0.27 ]/-//[
330,000-0.27 50,000-0.265 50,000-0.26 270,000-0.27
10,000-0.265 100,000-0.27 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.191 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.088 30,000-0.078 ]/-//[ 30,000-0.078 ]< >
8250 SILK RD ENERGY /-//< >[ ][ 1,020,000-0.013 440,000-0.014 20,000-0.015 ]
< >
8255 CHINA BINARY < >[ Y6,000-0.083 6,000-0.087 ]/-//[ 6,000-0.087
12,000-0.083 6,000-0.08 12,000-0.086 18,000-0.087
54,000-0.089 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.65 80,000-0.63 40,000-0.64
8,000-0.71 64,000-0.72 48,000-0.71 8,000-0.69 ]< >
8270 CHINA CBM < >[ 40,000-0.112 160,000-0.115 280,000-0.12
80,000-0.111 40,000-0.11 360,000-0.119 ]/-//[
640,000-0.115 40,000-0.113 520,000-0.112 120,000-0.119
40,000-0.117 40,000-0.116 40,000-0.115 40,000-0.114
40,000-0.113 120,000-0.112 320,000-0.118 ]< >
8271 GDC < >[ 4,000-0.078 2,000-0.076 2,000-0.062 2,000-0.076 ]
/-//[ 16,000-0.075 ]< >
8279 AGTECH HOLDINGS < >[ 116,000-0.27 260,000-0.265 ]/-//[ 344,000-0.265 ]<
308,000-0.265 >
8280 CDV HOLDINGS < >[ 2,000-0.135 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.28 155,000-0.275 5,000-0.27 5,000-0.28
5,000-0.27 60,000-0.275 10,000-0.27 405,000-0.275
5,000-0.28 295,000-0.275 10,000-0.27 100,000-0.275 ]/-//
[ 10,000-0.27 100,000-0.275 5,000-0.27 670,000-0.275
210,000-0.28 210,000-0.285 10,000-0.29 Y90,000-0.29
35,000-0.295 10,000-0.30 120,000-0.305 15,000-0.31
70,000-0.32 5,000-0.33 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.051 55,000-0.05 ]< >
8287 ZIONCOM < >[ 20,000-0.044 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.018 ]/-//[ 10,000-0.02 10,000-0.021 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ Y30,000-0.335 37,500-0.335 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.84 >[ 50,000-0.82 440,000-0.81 10,000-0.82
1,160,000-0.81 40,000-0.82 1,020,000-0.81 20,000-0.82
1,610,000-0.81 20,000-0.82 610,000-0.81 30,000-0.80
Y10,000-0.80 20,000-0.80 10,000-0.81 ]/-//[ 20,000-0.80
10,000-0.81 7,500,000-0.80 170,000-0.81 840,000-0.80
10,000-0.81 20,000-0.82 950,000-0.81 70,000-0.80
70,000-0.79 30,000-0.78 10,000-0.77 Y20,000-0.77
20,000-0.77 20,000-0.79 20,000-0.81 410,000-0.80
10,000-0.81 850,000-0.80 20,000-0.81 10,000-0.79
30,000-0.81 10,000-0.80 70,000-0.81 20,000-0.80
30,000-0.81 30,000-0.82 50,000-0.81 40,000-0.80
10,000-0.82 110,000-0.80 Y20,000-0.80 20,000-0.80 ]<
270,000-0.82 >
8295 KINGWISOFT TECH < >[ 100,000-0.25 ]/-//[ 380,000-0.25 ]< >
8297 OCEAN STAR TECH < >[ Y45,000-0.125 250,000-0.125 22,500-0.126
50,000-0.127 300,000-0.128 432,500-0.129 97,500-0.12 ]
/-//[ 2,500-0.129 ]< >
8299 GRAND T G GOLD < 96,000-0.236 >[ 192,000-0.234 96,000-0.235
288,000-0.234 96,000-0.235 Y384,000-0.234 288,000-0.234
96,000-0.235 96,000-0.234 96,000-0.235 192,000-0.234
96,000-0.235 192,000-0.234 384,000-0.235 96,000-0.236
384,000-0.234 Y480,000-0.234 96,000-0.235 288,000-0.233
192,000-0.235 96,000-0.233 96,000-0.234 192,000-0.233 ]
/-//[ 288,000-0.234 Y384,000-0.234 96,000-0.235
192,000-0.233 Y192,000-0.233 384,000-0.233
672,000-0.234 D8,800-0.226 Y96,000-0.234 96,000-0.234
Y192,000-0.234 192,000-0.234 96,000-0.235
1,152,000-0.234 Y96,000-0.234 480,000-0.235
96,000-0.236 ]< 96,000-0.236 >
8305 TONG KEE HLDG < >[ 870,000-0.018 10,000-0.016 ]/-//[ 200,000-0.017
10,000-0.018 ]< >
8313 ZACD < >[ ]/-//[ 40,000-0.057 Y10,000-0.072 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.57 Y20,000-0.58 Y30,000-0.57 10,000-0.57
50,000-0.56 150,000-0.55 40,000-0.54 60,000-0.53
10,000-0.54 ]/-//[ 100,000-0.55 ][ ]< >
8320 AEC GROUP < >[ 120,000-0.103 20,000-0.102 80,000-0.103 ]/-//[
20,000-0.096 20,000-0.10 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ ]< 10,000-0.31 >
8326 TK NEW ENERGY < >[ 1,000-0.23 75,000-0.21 71,000-0.249 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 4,000-3.66 Y4,000-3.66 20,000-3.70 8,000-3.69
12,000-3.74 36,000-3.68 4,000-3.66 20,000-3.73 ]/-//[
100,000-3.73 Y8,000-3.68 D1,600-3.62 12,000-3.77
4,000-3.68 16,000-3.70 4,000-3.75 12,000-3.76
8,000-3.71 4,000-3.68 4,000-3.70 4,000-3.71 20,000-3.70
8,000-3.71 8,000-3.70 4,000-3.76 4,000-3.74 8,000-3.71
4,000-3.79 4,000-3.80 4,000-3.82 8,000-3.80 4,000-3.87
20,000-3.88 8,000-3.90 4,000-3.89 20,000-3.90
Y4,000-4.07 ]< 8,000-3.92 >
8329 NEP INTERLONG < >[ 80,000-0.132 20,000-0.139 ]/-//[ ]< >
8341 AESO HOLDING < >[ D4,000-0.32 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 10,000-1.50 30,000-1.48 ]/-//[ 10,000-1.49
10,000-1.50 20,000-1.64 10,000-1.60 10,000-1.61
30,000-1.60 ]< >
8350 EXCALIBURGLOBAL < >[ ]/-//[ 40,000-0.13 ]< >
8353 ANACLE < >[ ]/-//[ 126,000-0.36 ]< 60,000-0.36 >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.168 ]< >
8360 AL GROUP < >[ ]/-//[ 6,000-0.93 ]< >
8363 SDM EDUCATION < >[ ]/-//[ Y120,000-0.11 96,000-0.116 Y50,000-0.118
Y100,000-0.12 50,000-0.12 ]< 4,000-0.12 >
8365 HATCHER GROUP < >[ 480,000-0.395 440,000-0.42 50,000-0.405
150,000-0.40 300,000-0.39 5,000-0.43 430,000-0.40
300,000-0.39 ]/-//[ 30,000-0.385 10,000-0.38
880,000-0.385 20,000-0.38 120,000-0.385 135,000-0.38
Y25,000-0.38 395,000-0.38 435,000-0.375 ]< 80,000-0.38 >
8366 ZJ UNITED INV < >[ Y200,000-0.04 50,000-0.037 Y1,000,000-0.04
50,000-0.04 Y600,000-0.04 10,000-0.055 150,000-0.039
Y500,000-0.04 ]/-//[ Y1,700,000-0.04 ]< >
8367 SIMPLICITY HLDG < >[ 80,000-0.111 20,000-0.11 130,000-0.112
170,000-0.111 ]/-//[ 10,000-0.112 10,000-0.111 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.17 10,000-0.178 ]/-//[ 10,000-0.19 ]< >
8372 GBG HOLDINGS < >[ 20,000-0.067 ]/-//[ ]< >
8373 INDIGO STAR < >[ 50,000-0.228 50,000-0.229 10,000-0.23 25,000-0.227
5,000-0.226 60,000-0.23 40,000-0.231 30,000-0.232
45,000-0.233 30,000-0.234 5,000-0.231 100,000-0.234
20,000-0.235 40,000-0.236 40,000-0.237 45,000-0.238
10,000-0.233 20,000-0.235 5,000-0.232 5,000-0.231
5,000-0.235 5,000-0.23 5,000-0.234 5,000-0.229
5,000-0.228 10,000-0.227 5,000-0.234 ]/-//[ 5,000-0.23
10,000-0.233 15,000-0.234 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 50,000-0.15 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.137 ]< >
8385 PROSPEROUSPRINT < >[ 200,000-0.038 ]/-//[ 60,000-0.038 380,000-0.042
200,000-0.043 70,000-0.044 160,000-0.045 610,000-0.044
1,700,000-0.045 170,000-0.05 420,000-0.046
100,000-0.048 130,000-0.049 810,000-0.05 960,000-0.051
200,000-0.05 ]< >
8391 CORNERSTONE TEC < 232,000-0.83 >[ 16,000-0.83 8,000-0.86 D2,000-0.83
16,000-0.86 8,000-0.83 24,000-0.84 Y44,000-0.84
4,000-0.83 Y8,000-0.83 8,000-0.83 148,000-0.84
52,000-0.86 4,000-0.84 ]/-//[ 32,000-0.86 32,000-0.84
24,000-0.85 116,000-0.84 324,000-0.83 96,000-0.85
D2,000-0.79 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.142 30,000-0.137 10,000-0.133
40,000-0.147 50,000-0.138 50,000-0.139 10,000-0.138
20,000-0.147 10,000-0.138 100,000-0.14 100,000-0.138
50,000-0.146 100,000-0.138 20,000-0.137 200,000-0.138
50,000-0.137 10,000-0.136 ]/-//[ 20,000-0.143
180,000-0.138 100,000-0.147 150,000-0.139 20,000-0.138
10,000-0.142 10,000-0.143 30,000-0.139 50,000-0.146
50,000-0.14 10,000-0.142 10,000-0.139 ]< >
8401 STREAM IDEAS < >[ 8,000-0.375 10,000-0.38 10,000-0.40 ]/-//[
Y4,000-0.40 ]< >
8406 CHINA ORAL IND < >[ Y20,000-0.32 10,000-0.32 ]/-//[ 10,000-0.32 ]< >
8412 BCI GROUP < >[ 10,000-0.035 Y7,000,000-0.035 800,000-0.036 ]/-//[
44,690,000-0.034 10,000-0.036 ]< >
8413 ASIA GROCERY < 10,000-0.35 >[ 20,000-0.315 Y360,000-0.295
Y10,000-0.30 ]/-//[ 10,000-0.295 Y10,000-0.305 ]< >
8417 DADI EDU < >[ ]/-//[ Y10,000-0.017 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.69 26,000-0.68 20,000-0.67 24,000-0.72
20,000-0.68 24,000-0.69 20,000-0.68 24,000-0.70
4,000-0.67 ]/-//[ 88,000-0.68 20,000-0.70 24,000-0.69
24,000-0.67 4,000-0.66 ]< >
8423 CHI HO DEV < >[ 3,020,000-0.025 890,000-0.026 ]/-//[ 120,000-0.026
10,000-0.027 100,000-0.026 20,000-0.027 280,000-0.026 ]
< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.157 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 4,000-0.305 ]< >
8430 C&N HOLDINGS < >[ 785,000-0.014 25,000-0.013 70,000-0.014 ]/-//[
1,300,000-0.014 Y10,000-0.014 170,000-0.014 ]< >
8432 BAR PACIFIC < >[ 380,000-0.092 ]/-//[ 240,000-0.092 ]<
150,000-0.092 >
8437 RMH HOLDINGS < >[ 8,000-0.115 432,000-0.10 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ 10,000-1.22 ]/-//[ 10,000-1.20 10,000-1.19 ]< >
8446 ITP HOLDINGS < >[ 20,000-7.87 122,000-7.86 100,000-7.85 200,000-7.84
2,000-7.83 40,000-7.84 2,000-7.82 2,000-7.85
Y2,000-7.85 60,000-7.84 24,000-7.80 10,000-7.79
36,000-7.83 76,000-7.82 20,000-7.79 2,000-7.80
52,000-7.79 2,000-7.80 484,000-7.79 2,000-7.80
6,000-7.79 2,000-7.77 516,000-7.79 10,000-7.80
122,000-7.79 8,000-7.76 240,000-7.79 60,000-7.78 ]/-//[
278,000-7.78 4,000-7.76 2,000-7.75 22,000-7.74
22,000-7.73 100,000-7.77 174,000-7.76 Y2,000-7.72
2,000-7.72 Y4,000-7.70 2,000-7.70 6,000-7.76 2,000-7.72
Y10,000-7.72 12,000-7.71 2,000-7.70 Y4,000-7.70
8,000-7.70 32,000-7.69 6,000-7.75 192,000-7.76
200,000-7.75 10,000-7.72 2,000-7.71 Y20,000-7.70
40,000-7.70 6,000-7.74 2,000-7.75 112,000-7.74
Y30,000-7.74 2,000-7.75 248,000-7.74 2,000-7.70
Y18,000-7.70 86,000-7.74 88,000-7.73 12,000-7.70
2,000-7.73 66,000-7.72 144,000-7.73 Y18,000-7.73
36,000-7.72 Y12,000-7.70 4,000-7.70 4,000-7.69
8,000-7.70 70,000-7.69 2,000-7.70 2,000-7.68
186,000-7.69 Y4,000-7.69 196,000-7.69 2,000-7.68
Y2,000-7.68 2,000-7.68 8,000-7.67 2,000-7.66
12,000-7.67 4,000-7.68 2,000-7.66 14,000-7.65
2,000-7.67 2,000-7.64 2,000-7.63 188,000-7.64
90,000-7.65 58,000-7.68 54,000-7.72 2,000-7.73
Y50,000-7.72 10,000-7.72 2,000-7.73 ]< 2,000-7.73 >
8448 UNI PRINTSHOP < >[ ]/-//[ 120,000-0.038 Y40,000-0.038 ]< >
8450 EDICO HOLDINGS < >[ Y80,000-0.045 ]/-//[ 50,000-0.045 ][ ]< >
8455 LAI GROUP [ ]/-//< >[ 80,000-0.03 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.16 Y10,000-0.16 10,000-0.136 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 40,000-0.068 95,000-0.067 5,000-0.064
5,000-0.071 5,000-0.072 ]< >
8476 OCEAN ONE HLDG < >[ 32,000-0.78 56,000-0.80 6,000-0.82 ]/-//[
26,000-0.79 14,000-0.77 86,000-0.76 ]< >
8482 WAN LEADER < >[ 10,000-0.095 ]/-//[ 10,000-0.084 20,000-0.09 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ Y60,000-0.25 2,000-0.255 2,000-0.25 ]
/-//[ 2,000-0.25 2,000-0.255 4,000-0.249 2,000-0.25
4,000-0.249 2,000-0.25 4,000-0.248 2,000-0.255
2,000-0.25 2,000-0.249 4,000-0.248 2,000-0.247
2,000-0.255 2,000-0.25 2,000-0.249 2,000-0.248
2,000-0.25 2,000-0.249 2,000-0.255 2,000-0.25
4,000-0.249 2,000-0.25 2,000-0.255 ]< 18,000-0.25 >
8495 1957 & CO. < >[ ]/-//[ 52,000-0.26 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 72,000-0.03 ]< >
8511 MIN FU INTL < >[ 328,000-0.101 ]/-//[ 544,000-0.10 24,000-0.104 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.182 ]< >
8513 IAG HOLDINGS < >[ 20,000-0.092 88,000-0.091 84,000-0.09 76,000-0.091
16,000-0.09 ]/-//[ 4,000-0.09 4,000-0.097 4,000-0.091
4,000-0.081 16,000-0.091 ]< >
8519 JIA GROUP < >[ ]/-//[ 40,000-0.018 570,000-0.016 110,000-0.015
110,000-0.016 1,150,000-0.017 500,000-0.016
10,000-0.018 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.87 5,000-1.01 5,000-0.88 ]/-//[
5,000-0.88 15,000-0.86 Y5,000-0.88 5,000-0.90
20,000-0.86 30,000-0.85 Y10,000-0.85 40,000-0.85
20,000-0.86 5,000-0.87 10,000-0.85 Y10,000-0.84
5,000-0.83 Y10,000-0.83 5,000-0.84 25,000-0.85
5,000-0.87 5,000-0.86 Y10,000-0.87 5,000-0.89 ]< >
8545 AMUSE GROUP < 8,000-0.023 >[ 160,000-0.023 8,000-0.024 16,000-0.023
]/-//[ 120,000-0.023 8,000-0.024 32,000-0.023
264,000-0.024 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.067 860,000-0.073 ]/-//[ 130,000-0.073
20,000-0.069 10,000-0.072 330,000-0.073 270,000-0.075
160,000-0.076 10,000-0.081 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.064 230,000-0.066 200,000-0.07 ]/-//[
10,000-0.063 40,000-0.069 110,000-0.07 10,000-0.073 ]<
10,000-0.073 >
8612 WORLD SUPER < >[ 80,000-0.075 10,000-0.078 190,000-0.069
10,000-0.078 70,000-0.069 10,000-0.078 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 70,000-0.10 ]< >
8617 BEST LINKING < >[ ]/-//[ 30,000-1.33 15,000-1.37 10,000-1.33
400,000-1.31 ]< >
8620 AE LOGISTICS < >[ 5,000-0.18 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 100,000-0.061 70,000-0.065 50,000-0.066
10,000-0.067 Y50,000-0.067 ]/-//[ ]< >
8635 NOVACON TECH < >[ 36,000-0.20 ]/-//[ 4,000-0.22 Y40,000-0.20
12,000-0.195 ]< >
8645 MICHONG META < >[ 30,000-1.02 48,000-1.03 ]/-//[ 12,000-1.03
6,000-1.04 6,000-1.03 6,000-1.04 54,000-1.03 ]< >
8646 CHINA HONGGUANG < >[ 15,000-0.49 ]/-//[ ]< >
8659 YIK WO INTL < >[ ]/-//[ 5,000-0.365 10,000-0.375 5,000-0.335
40,000-0.375 Y20,000-0.38 25,000-0.38 Y80,000-0.385
Y50,000-0.39 200,000-0.39 270,000-0.395 5,000-0.40
100,000-0.395 140,000-0.40 175,000-0.41 55,000-0.425
40,000-0.43 5,000-0.41 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 4,300,000-0.375 ]/-//[ Y3,990,000-0.375 ]< >
8017 TRADEGO < >[ ]/-//[ 1,000,000-0.79 1,144,000-0.78 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 3,690,000-0.27 ]< >
8226 KOALA FIN GP < >[ 2,975,000-0.305 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 2,500,000-0.80 2,500,000-0.80 ]< >
8412 BCI GROUP < >[ ]/-//[ 20,000,000-0.034 22,900,000-0.034 ]< >
8446 ITP HOLDINGS < >[ 100,000-7.86 80,000-7.85 120,000-7.84 80,000-7.79
100,000-7.79 120,000-7.79 66,000-7.79 80,000-7.79
110,000-7.79 82,000-7.79 122,000-7.79 100,000-7.79
88,000-7.79 ]/-//[ 66,000-7.78 100,000-7.78 94,000-7.78
86,000-7.77 86,000-7.76 100,000-7.76 84,000-7.76
200,000-7.75 102,000-7.74 66,000-7.72 70,000-7.69
100,000-7.69 74,000-7.69 90,000-7.64 90,000-7.65 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/11/2022:
Market Total : HK$ 64,978,091
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 56,000 55,440 272,000 268,880
8083 CHINA YOUZAN 1,620,000 114,780 244,892,000 17,550,720
Total Shares (SH): 1,676,000 245,164,000
Total Value ($) :
HKD Stocks - HKD 170,220 HKD 17,819,600
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,676,000
Short Selling Turnover Total Value ($) : HKD 170,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 136,000 136,000
8083 CHINA YOUZAN 76,000 5,132
Total Shares (SH): 212,000
Total Value ($) :
HKD Stocks - HKD 141,132
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 212,000
Short Selling Turnover Total Value ($) : HKD 141,132
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-