211/221109
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 NOV 2022 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 171 INDEX 33.76 34.12 -0.36 -1.055
Advanced : 73
Declined : 60
Unchanged : 212
Today's Turnover:
(HK$): 133,226,222
(Shares): 610,719,516
(Deals): 6,361
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 46,691,996 400,280,000 0.125 0.11
8446 ITP HOLDINGS HKD 38,373,640 5,026,000 7.77 7.51
8299 GRAND T G GOLD HKD 6,905,080 28,896,800 0.242 0.238
8292 WORLDGATEGLOBAL HKD 4,954,400 6,340,000 0.81 0.76
8328 XY ELEC STORAGE HKD 4,401,440 932,000 4.90 4.47
8255 CHINA BINARY HKD 2,808,906 28,128,000 0.17 0.099
8613 ORIENTAL PAY HKD 2,782,140 22,700,000 0.13 0.10
8365 HATCHER GROUP HKD 2,384,600 5,080,000 0.54 0.39
8017 TRADEGO HKD 1,892,640 2,136,000 0.90 0.86
8032 VIVA CHINA HKD 1,888,320 1,880,000 1.02 1.00
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 400,280,000 46,691,996 0.125 0.11
8299 GRAND T G GOLD HKD 28,896,800 6,905,080 0.242 0.238
8255 CHINA BINARY HKD 28,128,000 2,808,906 0.17 0.099
8613 ORIENTAL PAY HKD 22,700,000 2,782,140 0.13 0.10
8021 WLS HOLDINGS HKD 20,630,000 1,545,340 0.089 0.069
8292 WORLDGATEGLOBAL HKD 6,340,000 4,954,400 0.81 0.76
8365 HATCHER GROUP HKD 5,080,000 2,384,600 0.54 0.39
8446 ITP HOLDINGS HKD 5,026,000 38,373,640 7.77 7.51
8121 GURU ONLINE HKD 4,180,000 766,350 0.185 0.178
8556 ZIJING INTL FIN HKD 3,689,000 1,539,060 0.325 0.28
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.24 0.27 0.26 966,000
0.24 0.24 0.24 238,206
8003 GREAT WORLD HKD 0.405 0.485 - -
0.405 - - -
8005 YUXING INFOTECH HKD 0.172 0.188 - -
0.172 0.072 - -
8006 SINO SPLENDID HKD 0.185 - - 100
0.185 0.185 - 17
8007 GLOBALSTRAT HKD 0.365 0.385 0.385 100,000
0.37 0.36 0.37 37,900
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.18 0.18 0.18 40,000
0.18 0.17 0.17 7,000
8013 ECI TECH HKD 0.029 0.029 - -
0.029 0.027 - -
* 8017 TRADEGO HKD 0.88 0.90 0.90 2,136,000
0.90 0.87 0.86 1,892,640
8018 FINSOFT FIN HKD 0.226 0.224 0.226 10,100
0.224 0.129 0.226 2,272
8019 HAO WEN HLDGS HKD 0.63 0.63 0.63 100,000
0.63 0.33 0.63 63,000
8020 UNITAS HOLD HKD TRADING SUSPENDED
* 8021 WLS HOLDINGS HKD 0.088 0.084 0.089 20,630,000
0.08 0.08 0.069 1,545,340
8023 KWONG MAN KEE HKD 0.385 0.39 - -
0.385 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.227 0.228 - -
0.227 - - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.021 0.023 - -
0.021 0.02 - -
8029 IMPERIUM FIN GP HKD 0.20 0.20 - -
0.20 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 0.222 - -
* 8032 VIVA CHINA HKD 1.02 1.01 1.02 1,880,000
1.00 1.00 1.00 1,888,320
8033 VODATEL NETWORK HKD 0.18 0.188 0.189 2,000
0.188 - 0.189 378
8035 JANCO HOLDINGS HKD 0.15 0.17 0.149 70,000
0.149 0.145 0.149 10,430
8036 EBROKER GROUP HKD 0.083 0.089 0.088 30,000
0.088 0.083 0.083 2,540
8037 CH BIOTECH SER HKD 1.07 1.07 1.10 45,000
1.07 1.03 1.07 48,650
* 8039 CHINA COME RIDE HKD 0.405 0.485 0.495 2,464,000
0.48 0.48 0.405 1,135,880
8040 COOLPOINT INNO HKD 0.54 0.53 0.55 605,000
0.52 0.51 0.52 322,350
8041 LUXEY INT'L HKD 0.305 0.31 0.31 400,000
0.305 0.30 0.305 123,000
8042 KOS INTL HKD 0.091 0.096 0.098 20,000
0.096 0.084 0.092 1,900
8043 ATLINKS HKD 0.144 0.159 - -
0.144 0.144 - -
8045 NANDASOFT HKD 0.175 - - 5,250
0.175 0.151 - 855
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.032 0.037 - -
0.032 0.032 - -
8049 JILIN CHANGLONG HKD 0.87 0.89 0.89 316,000
0.88 0.88 0.87 279,360
8050 QUANTUM THINK HKD 0.185 - 0.185 2,000
0.185 0.185 0.185 370
8051 CIRCUTECH HKD 4.49 4.80 - -
4.49 - - -
8052 LUK HING ENT HKD 0.017 0.018 0.018 110,000
0.017 0.016 0.017 1,880
8053 PIZU GROUP HKD 0.36 0.37 0.365 840,000
0.365 0.36 0.36 303,400
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.066 0.075 0.07 1,070,000
0.07 0.069 0.067 72,835
8057 MADISON HLDG HKD 0.84 0.77 0.77 12,000
0.77 0.70 0.70 8,920
8059 GLORY FLAME HKD 0.027 0.028 - -
0.027 0.022 - -
8060 GLOBAL LINK HKD 0.09 - - -
0.09 0.085 - -
8062 EFT SOLUTIONS HKD 0.143 0.151 - -
0.143 0.131 - -
8063 GLOBAL M HLDG HKD 0.059 0.077 - -
0.059 0.055 - -
8065 KML TECH HKD 0.189 0.189 - -
0.189 0.171 - -
8066 PHOENITRON HOLD HKD 0.034 0.034 0.034 160,000
0.034 0.032 0.032 5,270
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 0.26 - -
8069 WWPKG HOLDINGS HKD 0.155 0.15 0.153 1,290,000
0.149 0.147 0.145 192,290
8070 KEEN OCEAN HKD 0.225 - 0.22 160,000
0.22 0.22 0.22 35,200
8071 CH NETCOMTECH HKD 0.029 0.031 0.032 25,000
0.031 0.027 0.027 755
8072 ROMA META GROUP HKD 0.036 0.039 0.039 1,080,000
0.039 0.035 0.036 41,000
8073 SINGYES NM HKD 0.38 0.38 - -
0.38 0.325 - -
8075 MEDIA ASIA HKD 0.335 0.45 - -
0.335 0.27 - -
8076 SING LEE HKD 0.03 0.032 - -
0.03 0.026 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.182 0.181 0.182 160,500
0.176 0.175 0.176 28,475
8080 NAS HOLDINGS HKD 0.325 0.34 - -
0.325 0.27 - -
8081 HANG TAI YUE GP HKD 0.091 0.094 0.095 120,000
0.095 0.085 0.088 10,700
8082 YEAH YEAH GROUP HKD 0.022 0.022 0.023 3,246,000
0.02 0.02 0.02 67,822
* 8083 CHINA YOUZAN HKD 0.119 0.115 0.125 400,280,000
0.114 0.114 0.11 46,691,996
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 0.25 - -
8091 OOH HOLDINGS HKD 0.036 0.039 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.022 - -
8093 MILLION STARS HKD 0.56 0.56 0.55 90,000
0.55 - 0.55 49,500
8095 BEIDA JADE BIRD HKD 0.45 0.45 0.45 325,000
0.45 0.425 0.405 134,625
8096 TASTY CONCEPTS HKD 0.335 0.35 0.355 100,000
0.35 0.33 0.305 33,125
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.039 - -
8100 GET HOLDINGS HKD 0.33 0.40 - -
0.33 0.114 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.219 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.069 0.069 0.088 1,190,000
0.066 0.066 0.066 87,880
8112 CORNERSTONE FIN HKD 0.55 0.68 0.69 840,000
0.68 0.50 0.51 435,120
8113 HI-LEVEL TECH HKD 0.17 0.19 - -
0.17 - - -
8115 SHANGHAI QINGPU HKD 0.47 0.52 - -
0.47 0.405 - -
8117 CHI P ENERGY HKD 0.11 0.13 - -
0.11 0.11 - -
8118 BORTEX GLOBAL HKD 0.39 0.40 0.40 632,000
0.385 0.375 0.385 250,160
8120 CH DEMETER FIN HKD 0.154 0.155 - 500
0.154 0.136 - 65
* 8121 GURU ONLINE HKD 0.171 0.19 0.185 4,180,000
0.182 0.182 0.178 766,350
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.075 0.085 0.086 200,000
0.072 0.073 0.071 17,048
8126 G. A. HOLDINGS HKD 0.18 0.18 0.18 32,000
0.18 0.157 0.162 5,556
8128 CHYY GP HKD 0.05 0.054 0.055 24,000
0.054 0.042 0.055 1,320
8130 DADI INTL GROUP HKD 0.02 0.02 - 2,000
0.02 0.019 - 38
8131 ABC MULTIACTIVE HKD 0.107 0.107 - -
0.107 - - -
8132 CENTURY EN INTL HKD 0.18 0.18 - -
0.18 0.168 - -
8133 SOLOMON WW HLDG HKD 0.26 0.27 0.285 1,280,000
0.27 0.26 0.27 357,200
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.052 0.054 0.049 690,000
0.049 0.048 0.049 33,810
8137 HONBRIDGE HKD 0.295 0.30 0.30 750,000
0.295 0.29 0.29 222,600
8139 CHANGAN RH HKD 0.85 0.99 - -
0.85 0.78 - -
8140 BOSATECH HKD 0.099 0.099 - -
0.099 0.09 - -
8143 GF HEALTHCARE HKD 0.042 0.047 - -
0.042 0.041 - -
8146 GRACEWINE HKD 0.15 0.15 - -
0.15 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.038 - -
0.037 0.034 - -
8148 AURUM PACIFIC HKD 0.016 0.017 - -
0.016 0.016 - -
8149 ALTUS HLDGS HKD 0.16 0.163 - -
0.15 0.145 - -
8150 SEAMLESS GREEN HKD 0.077 0.08 0.077 250,000
0.077 0.067 0.077 19,250
8151 BAO SHEN HLDGS HKD 0.081 0.105 - -
0.081 0.079 - -
8152 M&L HOLDINGS HKD 0.062 0.071 - -
0.062 0.058 - -
8153 FARNOVA GROUP HKD 0.255 0.245 0.25 1,409,000
0.245 0.241 0.239 345,457
8156 SINOPHARM TECH HKD 0.024 0.025 0.024 165,000
0.024 0.023 0.024 3,960
8158 CRMI HKD 0.139 0.137 - -
0.137 0.122 - -
8159 CU VENTURE INV HKD 0.145 - 0.14 20,000
0.14 0.135 0.14 2,800
8160 GOLDWAY EDU HKD 0.06 0.06 - -
0.06 0.053 - -
8161 MEDINET GROUP HKD 0.385 1.14 - -
0.385 0.26 - -
8162 LOCO HK HKD 0.156 0.148 0.196 210,000
0.148 0.134 0.145 32,420
8163 MERDEKA FIN HKD 0.162 - - -
0.162 - - -
8166 CHINA ECO-FARM HKD 0.077 0.095 - -
0.077 0.068 - -
8167 NEO TELEMEDIA HKD 0.082 0.085 0.097 104,000
0.085 0.071 0.082 8,728
8168 AMASSE CAPITAL HKD 0.073 0.085 - -
0.073 0.063 - -
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.037 - -
8170 ALL NATION INTL HKD 2.70 2.68 2.70 12,000
2.68 2.20 2.41 30,780
8172 LAJIN ENT HKD 0.109 0.12 0.12 60,000
0.12 0.109 0.119 7,180
8173 HEPHAESTUS HLDG HKD 0.48 0.55 - -
0.48 - - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
* 8178 CHINA INFO TECH HKD 0.13 0.14 0.13 3,660,000
0.13 - 0.13 475,800
8179 PALINDA GROUP HKD 0.161 0.163 0.165 2,964,000
0.162 0.148 0.148 471,624
8181 SHISHI SERVICES HKD 0.095 - 0.093 128,000
0.093 0.093 0.093 11,904
8186 M-RESOURCES HKD 0.30 0.38 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.022 0.022 0.02 195,000
0.021 0.021 0.02 3,900
8188 GME GROUP HKD 0.10 0.104 0.104 136,000
0.104 0.097 0.094 13,420
8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.25 10,000
0.25 - 0.25 2,500
* 8191 HONG WEI ASIA HKD 0.55 0.57 0.57 1,344,000
0.56 0.55 0.53 740,940
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.23 1.22 1.24 516,000
1.22 1.18 1.19 628,180
8196 CHINA TIANYF HKD 1.32 1.32 - -
1.32 1.06 - -
8198 CRYPTO FLOW HKD 0.50 0.56 0.51 20,000
0.51 0.51 0.50 10,040
8200 SAU SAN TONG HKD 0.76 0.79 0.81 104,000
0.77 0.77 0.77 81,080
8201 PPS INT'L HKD 0.072 0.077 0.072 120,000
0.072 0.066 0.072 8,640
8203 KAISUN HOLDINGS HKD 0.255 0.29 - -
0.26 0.26 - -
8205 JIAODA WITHUB HKD 0.136 - - -
0.136 0.105 - -
8206 S ROBOT EDU HKD 0.03 0.03 - -
0.03 0.025 - -
8208 WMCH GLOBAL HKD 0.049 0.043 0.047 852,000
0.04 0.04 0.038 34,110
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.037 0.041 0.048 2,500,000
0.04 0.037 0.039 109,250
8211 ZHEJIANG YONGAN HKD 0.048 0.063 - -
0.048 0.045 - -
8213 STARGLORY HLDGS HKD 0.465 0.55 - -
0.465 0.465 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.092 0.095 - -
0.092 0.09 - -
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.235 0.244 0.23 50,000
0.23 0.23 0.23 11,500
8220 BINGO GROUP HKD 0.18 0.18 - -
0.18 - - -
8221 PF GROUP HKD 0.044 0.045 0.045 220,000
0.045 0.04 0.041 9,340
8222 E LIGHTING HKD 0.049 0.053 0.052 8,000
0.052 0.045 0.052 416
8223 ZYY HKD 1.51 - 1.55 276,000
1.54 1.35 1.54 426,920
8225 C HEALTH GP HKD 0.30 0.30 0.30 20,000
0.30 0.285 0.30 6,000
* 8226 KOALA FIN GP HKD 0.285 0.29 0.305 1,735,800
0.29 0.285 0.28 526,599
8227 HAITIAN ANTENNA HKD 0.47 0.47 0.47 14,000
0.47 0.465 0.47 6,580
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.30 0.32 - -
0.30 0.295 - -
8232 CLASSIFIED GP HKD 0.045 0.05 0.045 80,000
0.045 0.044 0.045 3,600
8237 LINK HOLDINGS HKD 0.014 0.016 0.014 130,000
0.014 0.013 0.014 1,820
8238 WINTO GROUP HKD 0.113 0.12 0.115 135,600
0.115 0.103 0.115 15,556
8239 CAPITAL FIN HKD 0.02 0.022 - -
0.02 0.018 - -
8241 YING KEE TEA HKD 0.16 0.172 0.172 5,000
0.172 0.142 0.172 860
8245 ZHAO XIAN INT'L HKD 0.275 0.28 0.28 1,590,000
0.28 0.275 0.275 442,400
8246 ZHONGHUA GAS HKD 0.18 0.188 0.188 16,000
0.188 0.18 0.187 3,000
8247 BIOSINO BIO-TEC HKD 1.10 1.08 - -
1.08 0.56 - -
8249 RUIYUAN IC TECH HKD 0.077 0.089 - -
0.077 0.066 - -
8250 SILK RD ENERGY HKD 0.015 0.015 0.015 342,000
0.015 0.014 0.014 4,804
* 8255 CHINA BINARY HKD 0.099 0.10 0.17 28,128,000
0.099 0.099 0.099 2,808,906
8257 GENES TECH HKD 0.095 0.102 0.102 50,000
0.102 0.085 0.096 5,040
8262 SUPER STRONG HKD 0.23 0.23 - -
0.23 0.15 - -
8267 LINEKONG HKD 0.159 0.165 - -
0.159 0.155 - -
8268 SMART CITY DEV HKD 0.65 0.68 0.67 272,000
0.67 0.62 0.67 182,240
8269 WEALTH GLORY HKD 0.141 - - 666
0.141 0.141 - 90
8270 CHINA CBM HKD 0.125 0.128 0.127 1,201,000
0.127 0.124 0.124 149,794
8271 GDC HKD 0.075 0.075 - -
0.075 0.072 - -
* 8275 STATE INNOVAT HKD 0.32 0.345 0.35 1,490,000
0.31 0.31 0.31 513,700
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 0.061 - -
8279 AGTECH HOLDINGS HKD 0.255 0.255 0.255 1,324,000
0.255 0.25 0.25 335,020
8280 CDV HOLDINGS HKD 0.136 0.136 0.136 22,000
0.136 - 0.135 2,980
8281 CH GOLD CLASSIC HKD 0.199 0.20 - -
0.199 - - -
8282 GAMEONE HKD 0.21 0.234 - -
0.21 0.21 - -
8283 ZHONGSHI MINAN HKD 0.28 0.28 0.28 60,000
0.28 0.26 0.275 16,550
8285 SLING GROUP HKD 0.052 0.052 - -
0.052 0.046 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.021 0.023 0.022 840,000
0.022 0.019 0.017 15,510
8291 WAN CHENG METAL HKD 0.295 0.32 - -
0.295 0.285 - -
* 8292 WORLDGATEGLOBAL HKD 0.81 0.79 0.81 6,340,000
0.77 0.77 0.76 4,954,400
8293 SINGASIA HLDG HKD 0.04 0.045 - -
0.04 0.039 - -
8295 KINGWISOFT TECH HKD 0.243 0.248 0.247 340,000
0.246 0.232 0.245 83,560
8296 SINO-LIFE GROUP HKD 0.128 0.13 0.13 16,000
0.13 0.12 0.12 2,040
8297 OCEAN STAR TECH HKD 0.114 0.112 0.114 2,635,000
0.111 0.109 0.107 291,047
* 8299 GRAND T G GOLD HKD 0.241 0.242 0.242 28,896,800
0.242 0.237 0.238 6,905,080
8300 ROYALGPHLG HKD 0.016 0.022 - -
0.017 0.017 - -
8305 TONG KEE HLDG HKD 0.018 0.018 0.019 2,260,000
0.018 0.017 0.016 37,890
8307 MEDICSKIN HKD 0.22 0.222 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.15 0.16 0.17 4,000
0.16 0.024 0.17 680
8309 MANSHING GLOBAL HKD 0.09 0.112 0.103 1,300,000
0.103 0.092 0.10 130,220
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 - - -
8311 PERFECT OPT HKD 0.188 0.188 - -
0.188 - - -
8313 ZACD HKD 0.057 0.072 - -
0.057 0.057 - -
8315 GREATWALLE INC HKD 0.19 0.18 - -
0.18 0.106 - -
8316 CHINA HONGBAO HKD 0.54 0.54 0.55 280,000
0.52 0.52 0.52 148,400
8317 FINET GROUP HKD 0.40 - - -
0.40 0.40 - -
8319 EXPERT SYS HKD 0.102 0.103 - -
0.102 0.098 - -
8320 AEC GROUP HKD 0.10 0.098 0.10 300,000
0.098 0.093 0.098 29,800
8321 TAI KAM HLDGS HKD 0.31 - - -
0.31 - - -
8325 CHINA SMARTPAY HKD 0.06 0.069 - -
0.06 0.053 - -
8326 TK NEW ENERGY HKD 0.232 0.255 0.26 46,000
0.255 0.212 0.25 11,775
* 8328 XY ELEC STORAGE HKD 4.88 4.58 4.90 932,000
4.58 4.53 4.47 4,401,440
8329 NEP INTERLONG HKD 0.15 0.159 0.159 60,000
0.159 0.132 0.15 9,090
8331 P.B. GROUP HKD 0.27 0.27 - -
0.27 0.201 - -
8333 ASTRUM FIN HKD 0.056 0.046 0.046 1,940,000
0.044 0.044 0.04 82,635
8337 DIRECTEL HKD 0.163 - - -
0.163 - - -
8341 AESO HOLDING HKD 0.345 0.39 - -
0.345 0.345 - -
8347 F8 ENT HKD 0.212 0.22 - 1,200
0.212 0.20 - 235
8348 BINHAI TEDA HKD 0.285 0.29 - -
0.285 0.255 - -
8349 GUIXIN GROUP HKD 1.65 1.62 1.65 40,000
1.62 1.61 1.62 65,400
8350 EXCALIBURGLOBAL HKD 0.13 0.142 - -
0.13 0.095 - -
8353 ANACLE HKD 0.36 0.40 - -
0.36 0.36 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.166 0.17 - -
0.166 0.136 - -
8360 AL GROUP HKD 0.96 0.96 - -
0.96 0.91 - -
8362 WINNING TOWER HKD 0.025 0.025 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.128 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.43 0.54 0.54 5,080,000
0.47 0.44 0.39 2,384,600
8366 ZJ UNITED INV HKD 0.059 0.055 0.056 780,000
0.054 0.042 0.04 35,380
8367 SIMPLICITY HLDG HKD 0.107 0.125 0.12 2,720,000
0.12 0.108 0.101 303,680
8368 CREATIVE CHINA HKD 0.19 0.199 - -
0.19 - - -
8370 ZHI SHENG GP HKD 0.081 0.087 0.086 8,000
0.086 0.061 0.086 688
8371 TASTEGOURMET GP HKD 1.05 1.08 1.05 12,000
1.05 1.05 1.05 12,600
8372 GBG HOLDINGS HKD 0.068 0.078 - -
0.068 0.066 - -
8373 INDIGO STAR HKD 0.225 0.217 0.224 1,590,000
0.222 - 0.217 354,480
8375 VERTICAL INT'L HKD 0.157 0.157 - -
0.157 0.138 - -
8377 SHEN YOU HLDGS HKD 0.48 0.58 - -
0.48 0.47 - -
8379 PRIME INTEL HKD 0.137 0.136 0.12 230,000
0.12 0.116 0.116 27,120
8383 LINOCRAFT HLDGS HKD 0.093 0.10 - -
0.093 0.09 - -
8385 PROSPEROUSPRINT HKD 0.042 0.043 - -
0.042 0.04 - -
8391 CORNERSTONE TEC HKD 0.82 0.83 0.84 314,000
0.83 0.82 0.81 257,640
8392 SATU HOLDINGS HKD 0.15 0.156 0.16 1,970,000
0.155 0.151 0.146 303,650
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.73 - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.035 - -
8401 STREAM IDEAS HKD 0.40 0.45 0.455 10,000
0.45 0.40 0.45 4,510
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.99 - -
0.96 - - -
8405 HANG CHI HLDG HKD 0.81 0.99 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.35 0.385 0.39 620,000
0.385 0.365 0.335 231,150
8411 K W NELSON GP HKD 0.142 0.165 - -
0.142 0.14 - -
8412 BCI GROUP HKD 0.039 0.038 - 300,000
0.038 0.034 - 11,400
8413 ASIA GROCERY HKD 0.32 0.31 0.34 1,200,000
0.31 0.295 0.29 364,250
8416 HM INTL HLDGS HKD 0.107 0.11 0.101 5,000
0.101 0.101 0.101 505
8417 DADI EDU HKD 0.023 0.022 0.02 250,000
0.019 0.019 0.019 4,790
8418 OPTIMA AUTO HKD 0.80 0.81 0.87 304,000
0.80 0.74 0.71 244,620
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.132 - -
8420 NEXION TECH HKD 0.062 0.06 - -
0.06 0.051 - -
8422 WT GROUP HKD 0.118 0.12 0.118 52,000
0.118 0.118 0.118 6,112
8423 CHI HO DEV HKD 0.034 0.035 0.035 1,170,000
0.035 0.033 0.033 40,720
8425 HING MING HLDGS HKD 0.27 0.27 - -
0.27 0.233 - -
8426 MODERN LIVING HKD 0.164 0.159 - 240,000
0.159 0.15 - 38,160
8427 SK TARGET HKD 0.159 0.15 - -
0.15 0.075 - -
8428 CBK HOLDINGS HKD 0.305 0.345 0.33 14,000
0.33 0.265 0.33 4,620
8429 SV VISION HKD 0.085 0.088 - -
0.085 0.073 - -
8430 C&N HOLDINGS HKD 0.015 0.015 0.016 1,065,000
0.014 0.014 0.014 16,950
8431 HAO BAI INTL HKD 0.024 0.024 - -
0.024 0.021 - -
8432 BAR PACIFIC HKD 0.095 0.091 0.091 100,000
0.091 0.087 0.091 9,100
8436 TAKBO GROUP HKD 0.185 - - -
0.185 - - -
8437 RMH HOLDINGS HKD 0.096 0.099 0.105 40,000
0.099 0.089 0.096 3,912
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.17 1.20 - -
1.17 1.12 - -
* 8446 ITP HOLDINGS HKD 7.66 7.61 7.77 5,026,000
7.61 7.59 7.51 38,373,640
8447 MS CONCEPT HKD 0.055 0.059 0.059 40,000
0.055 0.055 0.055 2,240
8448 UNI PRINTSHOP HKD 0.039 0.039 - -
0.039 0.035 - -
8450 EDICO HOLDINGS HKD 0.043 0.052 0.048 20,000
0.048 0.045 0.048 970
8451 SUNLIGHT HLDGS HKD 0.048 0.052 0.051 80,000
0.051 0.046 0.045 3,780
8452 FY FINANCIAL HKD 0.43 0.47 - -
0.43 0.365 - -
8455 LAI GROUP HKD 0.031 0.031 0.031 100,000
0.031 0.027 0.031 3,100
8456 MANSION INTL HKD 0.24 - - -
0.24 0.23 - -
8460 BASETROPHY GP HKD 0.22 0.238 - 1,000
0.22 0.202 - 182
8462 OMNIBRIDGE HLDG HKD 0.065 0.07 0.07 5,000
0.07 0.055 0.07 350
8471 REACH NEW HLDGS HKD 0.147 - - -
0.147 0.125 - -
8472 LAPCO HOLDINGS HKD 0.073 0.073 0.073 170,000
0.073 0.069 0.067 11,740
8473 MI MING MART HKD 0.151 0.145 0.145 50,000
0.145 0.136 0.145 7,250
8475 K GROUP H-NEW HKD 0.62 0.62 - -
0.62 0.59 - -
8476 OCEAN ONE HLDG HKD 0.79 0.79 0.80 138,000
0.77 0.76 0.77 107,340
8479 JTF INTL HKD 0.57 0.57 - -
0.57 0.55 - -
8480 FURNIWEB HKD 0.225 - - -
0.225 0.22 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.12 - -
8482 WAN LEADER HKD 0.085 0.095 0.095 1,000,000
0.095 0.085 0.084 91,740
8483 MAX SIGHT GROUP HKD 0.066 0.066 - -
0.066 0.053 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 220,000
0.255 0.25 0.249 55,042
8489 GP LOGISTICS HKD 0.209 0.215 - -
0.209 0.196 - -
8490 NICHE-TECH SEMI HKD 0.164 0.175 - -
0.164 0.15 - -
8491 COOL LINK HKD 0.455 0.495 - -
0.455 0.45 - -
8493 DRAGON KING GP HKD 0.046 0.055 0.046 36,000
0.046 0.046 0.046 1,656
8495 1957 & CO. HKD 0.26 0.285 - -
0.26 0.25 - -
8496 GLOBAL DINING HKD 0.345 0.41 0.365 390,000
0.345 0.345 0.335 139,850
8500 ICONCULTURE HKD 0.295 0.33 0.33 24,000
0.33 0.285 0.26 6,910
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.211 - -
8507 I.CENTURY HLDG HKD 0.117 0.14 - -
0.119 0.119 - -
8509 WINE'S LINK HKD 0.32 0.375 - -
0.32 0.305 - -
8510 TOPSTANDARDCORP HKD 0.025 0.027 - -
0.025 0.021 - -
8511 MIN FU INTL HKD 0.096 0.096 0.096 340,000
0.096 0.088 0.086 29,280
8512 HYFUSIN GROUP HKD 0.178 0.178 0.178 10,000
0.178 0.161 0.178 1,780
8513 IAG HOLDINGS HKD 0.093 0.09 - -
0.09 0.083 - -
8516 GRAND TALENTS HKD 0.137 0.139 0.145 100,000
0.139 0.12 0.135 13,730
8519 JIA GROUP HKD 0.018 0.018 0.018 3,250,000
0.017 0.016 0.016 53,250
8521 ST INTL HLDGS HKD 0.085 - 0.085 5,000
0.085 0.085 0.085 425
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.60 - -
0.53 - - -
8526 WING FUNG GROUP HKD 0.35 0.335 - -
0.33 0.28 - -
8527 JLOGO HLDGS HKD 0.73 0.74 0.80 130,000
0.74 0.62 0.60 86,900
8532 POLYFAIR HLDGS HKD 0.035 0.039 - -
0.035 0.033 - -
8535 VISTAR HOLDINGS HKD 0.119 0.122 - -
0.119 0.098 - -
8536 TL NATURAL GAS HKD 0.123 0.126 0.126 45,000
0.126 0.122 0.126 5,670
8537 CHONG FAI JEWEL HKD 0.053 0.059 - -
0.053 0.046 - -
8540 VICTORY SEC HKD 2.03 2.03 2.03 8,000
2.03 2.01 2.03 16,240
8545 AMUSE GROUP HKD 0.023 0.026 0.026 352,000
0.023 0.023 0.023 8,120
8547 PACIFIC LEGEND HKD 0.079 0.079 0.082 2,830,000
0.082 0.074 0.073 212,320
8551 ORIENTSEC-OLD HKD 0.246 - - -
0.246 - - -
8553 K GROUP H-OLD HKD 0.62 - - -
0.62 - - -
* 8556 ZIJING INTL FIN HKD 0.325 0.31 0.325 3,689,000
0.305 0.28 0.28 1,539,060
8601 BOLTEK HKD 0.27 0.29 - -
0.27 - - -
8603 FAMEGLOW HKD 0.29 0.35 0.35 30,000
0.35 0.255 0.285 9,850
8606 KINETIX SYSTEMS HKD 0.072 0.072 0.071 210,000
0.07 0.067 0.067 14,870
8607 NARNIA GROUP HKD 0.115 0.125 - -
0.117 0.117 - -
8609 EGGRICULTURE HKD 0.255 0.275 - -
0.255 0.246 - -
8611 MINDTELL TECH HKD 0.064 0.071 0.071 1,410,000
0.071 0.059 0.071 100,110
8612 WORLD SUPER HKD 0.077 0.077 0.077 840,000
0.077 0.07 0.07 60,370
* 8613 ORIENTAL PAY HKD 0.11 0.123 0.13 22,700,000
0.121 0.11 0.10 2,782,140
8616 SUNRAY ENG GP HKD 0.082 0.081 - -
0.081 0.078 - -
* 8617 BEST LINKING HKD 1.38 1.45 1.34 1,100,000
1.34 1.34 1.32 1,458,000
8619 WAC HOLDINGS HKD 0.028 0.035 0.037 228,000
0.028 0.028 0.027 6,722
8620 AE LOGISTICS HKD 0.17 0.17 - -
0.17 0.151 - -
8621 METROPOLIS CAP HKD 0.028 0.03 - -
0.028 0.026 - -
8622 HUAKANG BIOMED HKD 0.18 0.193 0.195 16,000
0.193 0.18 0.193 3,104
8623 CHINA SAFTOWER HKD 0.052 0.055 - -
0.052 0.052 - -
8627 ORANGE TOUR HKD 0.16 0.161 0.162 872,000
0.16 0.157 0.155 136,784
8631 SUN KONG HLDGS HKD 0.064 0.065 - -
0.064 0.059 - -
8635 NOVACON TECH HKD 0.191 0.191 0.192 144,000
0.191 0.175 0.19 27,500
8645 MICHONG META HKD 0.97 1.02 - -
0.97 0.97 - -
8646 CHINA HONGGUANG HKD 0.45 0.49 0.49 9,000
0.49 0.435 0.465 4,275
8657 TRUE PARTNER HKD 0.68 0.79 0.72 2,000
0.72 0.65 0.72 1,440
8659 YIK WO INTL HKD 0.405 0.385 0.385 135,000
0.385 0.355 0.335 47,625
8668 YING HAI GROUP HKD 0.123 0.132 - -
0.123 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC-NEW < >[ ]/-//[ 12,000-0.26 D4,800-0.24 D800-0.23 D400-0.26
6,000-0.26 600,000-0.25 102,000-0.24 6,000-0.241
234,000-0.24 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D100-0.17 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.385 40,000-0.37 ]< >
8011 POLYARD PETRO < >[ 20,000-0.17 ]/-//[ 20,000-0.18 ]< >
8017 TRADEGO < >[ 4,000-0.90 8,000-0.89 4,000-0.88 ]/-//[
20,000-0.90 4,000-0.88 4,000-0.89 40,000-0.88
40,000-0.87 4,000-0.86 40,000-0.87 4,000-0.86
648,000-0.88 1,300,000-0.89 4,000-0.90 ]< 12,000-0.90 >
8018 FINSOFT FIN < >[ 10,000-0.226 ]/-//[ D100-0.12 ]< >
8019 HAO WEN HLDGS < >[ 100,000-0.63 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 300,000-0.088 10,000-0.089 30,000-0.088
430,000-0.085 100,000-0.084 100,000-0.083 100,000-0.082
100,000-0.081 130,000-0.08 100,000-0.079 150,000-0.078
200,000-0.077 100,000-0.076 150,000-0.075 10,000-0.078
50,000-0.084 90,000-0.078 80,000-0.077 40,000-0.08
900,000-0.076 110,000-0.075 100,000-0.079 100,000-0.08
10,000-0.079 Y400,000-0.077 110,000-0.076 110,000-0.075
1,120,000-0.072 740,000-0.078 10,000-0.08 700,000-0.073
10,000-0.074 290,000-0.073 100,000-0.074 30,000-0.078
10,000-0.079 50,000-0.078 ]/-//[ 960,000-0.074
210,000-0.073 1,060,000-0.074 1,820,000-0.072
1,020,000-0.074 50,000-0.072 940,000-0.071 80,000-0.072
860,000-0.071 1,110,000-0.07 Y200,000-0.07 400,000-0.07
Y210,000-0.07 50,000-0.069 Y20,000-0.069 120,000-0.07
100,000-0.073 10,000-0.074 1,300,000-0.075
1,000,000-0.077 1,000,000-0.079 490,000-0.08
10,000-0.084 ]< 440,000-0.08 >
8032 VIVA CHINA < 8,000-1.02 >[ 32,000-1.02 24,000-1.01 Y72,000-1.01
40,000-1.01 136,000-1.02 176,000-1.01 16,000-1.02
136,000-1.01 ]/-//[ 696,000-1.00 ]< U48,000-1.00
496,000-1.00 >
8033 VODATEL NETWORK < >[ 2,000-0.189 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 70,000-0.149 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 20,000-0.083 10,000-0.088 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.10 15,000-1.09 5,000-1.08 5,000-1.07 ]/-//
[ 15,000-1.07 ]< >
8039 CHINA COME RIDE < >[ 48,000-0.405 40,000-0.42 8,000-0.44 40,000-0.445
16,000-0.435 40,000-0.42 40,000-0.43 48,000-0.425
96,000-0.415 56,000-0.435 24,000-0.44 Y8,000-0.44
80,000-0.445 Y24,000-0.45 16,000-0.45 8,000-0.46
8,000-0.465 192,000-0.45 8,000-0.455 48,000-0.46
8,000-0.445 16,000-0.44 40,000-0.435 ]/-//[ 32,000-0.45
96,000-0.455 56,000-0.46 Y16,000-0.46 16,000-0.46
8,000-0.455 8,000-0.45 104,000-0.465 8,000-0.47
40,000-0.475 Y24,000-0.475 32,000-0.475 8,000-0.47
32,000-0.475 120,000-0.48 24,000-0.485 Y24,000-0.485
8,000-0.475 Y16,000-0.475 24,000-0.485 48,000-0.49
16,000-0.495 Y8,000-0.475 24,000-0.485 16,000-0.475
8,000-0.48 192,000-0.485 136,000-0.47 8,000-0.475
392,000-0.48 ]< U8,000-0.48 >
8040 COOLPOINT INNO < >[ 80,000-0.54 85,000-0.55 70,000-0.53 ]/-//[
290,000-0.53 80,000-0.52 ]< >
8041 LUXEY INT'L < 20,000-0.305 >[ 60,000-0.31 20,000-0.305 100,000-0.31
20,000-0.305 20,000-0.31 ]/-//[ 20,000-0.31
140,000-0.305 ]< >
8042 KOS INTL < >[ 10,000-0.092 10,000-0.098 ]/-//[ ]< >
8045 NANDASOFT < >[ ]/-//[ D5,250-0.163 ]< >
8049 JILIN CHANGLONG < >[ 144,000-0.88 108,000-0.89 ]/-//[ 24,000-0.89
32,000-0.88 4,000-0.87 4,000-0.88 ]< >
8050 QUANTUM THINK < >[ ]/-//[ 2,000-0.185 ]< >
8052 LUK HING ENT < >[ ]/-//[ 10,000-0.018 100,000-0.017 ]< >
8053 PIZU GROUP < >[ 160,000-0.365 300,000-0.36 ]/-//[ 340,000-0.36
40,000-0.365 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.068 120,000-0.067 ]/-//[ 5,000-0.067
415,000-0.068 Y350,000-0.068 70,000-0.068 100,000-0.07 ]
< >
8057 MADISON HLDG < >[ 4,000-0.76 ]/-//[ 4,000-0.70 4,000-0.77 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.032 ]/-//[ 120,000-0.033 15,000-0.034 ]< >
8069 WWPKG HOLDINGS < >[ 25,000-0.148 90,000-0.153 200,000-0.15
10,000-0.152 300,000-0.15 ]/-//[ 5,000-0.15
50,000-0.148 10,000-0.149 5,000-0.15 245,000-0.149
50,000-0.148 30,000-0.147 5,000-0.146 30,000-0.147
145,000-0.146 30,000-0.145 30,000-0.148 10,000-0.151
5,000-0.147 15,000-0.15 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 160,000-0.22 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.032 5,000-0.027 5,000-0.03 10,000-0.031 ]
/-//[ ]< >
8072 ROMA META GROUP < >[ 280,000-0.036 100,000-0.039 ]/-//[ 280,000-0.038
420,000-0.039 ]< >
8079 EASY REPAY FIN < >[ 25,000-0.182 15,000-0.18 60,000-0.176 ]/-//[
10,000-0.177 D500-0.171 10,000-0.177 40,000-0.176 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.095 100,000-0.088 10,000-0.095 ]< >
8082 YEAH YEAH GROUP < >[ 240,000-0.023 100,000-0.022 ]/-//[ D6,000-0.017
40,000-0.022 490,000-0.021 Y30,000-0.021 850,000-0.021
800,000-0.02 550,000-0.021 ]< 140,000-0.02 >
8083 CHINA YOUZAN < 184,000-0.122 U40,000-0.122 24,000-0.122 >[
200,000-0.122 1,232,000-0.123 1,136,000-0.122
52,000-0.123 164,000-0.122 Y20,000-0.122 88,000-0.122
972,000-0.121 104,000-0.12 20,000-0.121 224,000-0.12
20,000-0.121 132,000-0.12 60,000-0.121 580,000-0.12
Y304,000-0.119 852,000-0.12 716,000-0.121 972,000-0.122
72,000-0.121 96,000-0.122 100,000-0.123 100,000-0.122
804,000-0.123 4,000-0.124 108,000-0.123 12,000-0.124
2,676,000-0.123 Y16,000-0.124 20,000-0.124
1,072,000-0.123 148,000-0.122 164,000-0.123
532,000-0.124 20,000-0.125 420,000-0.124 4,000-0.125
500,000-0.124 804,000-0.123 656,000-0.122
1,780,000-0.121 56,000-0.122 44,000-0.121 16,000-0.122
3,796,000-0.12 120,000-0.121 428,000-0.119 20,000-0.118
40,000-0.119 40,000-0.118 540,000-0.119 2,816,000-0.12
100,000-0.121 88,000-0.12 1,912,000-0.119
3,068,000-0.118 220,000-0.119 116,000-0.118
100,000-0.117 100,000-0.118 1,096,000-0.117
96,000-0.116 284,000-0.117 1,284,000-0.118
1,296,000-0.119 1,972,000-0.12 100,000-0.121
444,000-0.12 600,000-0.121 100,000-0.12 Y68,000-0.121
12,000-0.121 800,000-0.12 1,020,000-0.119 300,000-0.12
120,000-0.119 Y500,000-0.119 108,000-0.119
Y60,000-0.119 200,000-0.119 Y132,000-0.119
2,076,000-0.119 84,000-0.118 4,000-0.119
1,856,000-0.118 Y96,000-0.118 184,000-0.118
84,000-0.117 500,000-0.118 476,000-0.117 Y524,000-0.117
244,000-0.117 Y32,000-0.117 500,000-0.117 X8,000-0.119
2,212,000-0.116 120,000-0.117 12,000-0.116 84,000-0.117
3,812,000-0.116 500,000-0.115 4,000-0.117 204,000-0.115
1,212,000-0.116 4,832,000-0.115 24,000-0.114
100,000-0.115 2,648,000-0.114 4,012,000-0.113
Y120,000-0.113 1,044,000-0.113 6,488,000-0.112
112,000-0.113 212,000-0.112 1,192,000-0.113
1,140,000-0.112 4,892,000-0.111 732,000-0.113
1,356,000-0.112 880,000-0.113 Y440,000-0.113
328,000-0.113 1,460,000-0.114 200,000-0.113
Y92,000-0.114 680,000-0.114 124,000-0.113 360,000-0.114
4,000-0.115 X40,000-0.113 Y140,000-0.114
2,020,000-0.114 Y4,000-0.114 240,000-0.114 Y4,000-0.114
780,000-0.114 Y40,000-0.114 708,000-0.114
Y220,000-0.114 684,000-0.114 892,000-0.113 12,000-0.112
20,000-0.113 600,000-0.112 Y8,000-0.112 1,568,000-0.112
340,000-0.113 1,140,000-0.112 8,000-0.113 40,000-0.112
Y160,000-0.112 472,000-0.112 1,136,000-0.111
Y40,000-0.111 1,824,000-0.111 20,000-0.112
1,600,000-0.111 300,000-0.112 1,596,000-0.111
Y200,000-0.111 2,016,000-0.111 52,000-0.112
160,000-0.111 100,000-0.112 1,036,000-0.111
168,000-0.11 928,000-0.111 12,000-0.112 Y592,000-0.112
100,000-0.111 3,656,000-0.112 Y440,000-0.112
492,000-0.112 9,216,000-0.113 344,000-0.114
X72,000-0.112 280,000-0.114 240,000-0.115 560,000-0.114
80,000-0.115 500,000-0.114 112,000-0.115 8,000-0.114
3,120,000-0.115 Y200,000-0.115 532,000-0.115
864,000-0.116 Y20,000-0.116 468,000-0.116 8,000-0.115
1,924,000-0.116 160,000-0.115 1,288,000-0.116
Y8,000-0.116 52,000-0.116 2,116,000-0.117 88,000-0.116
300,000-0.117 68,000-0.118 204,000-0.117 120,000-0.118
1,528,000-0.117 3,560,000-0.118 Y36,000-0.118
1,724,000-0.118 Y652,000-0.118 500,000-0.118
100,000-0.117 52,000-0.118 Y4,000-0.118 928,000-0.118
Y120,000-0.118 540,000-0.118 Y4,000-0.118 868,000-0.118
X56,000-0.117 80,000-0.118 520,000-0.119 100,000-0.118
2,532,000-0.119 448,000-0.12 4,000-0.119 156,000-0.12
Y108,000-0.12 2,836,000-0.12 1,580,000-0.121
3,124,000-0.122 68,000-0.123 200,000-0.122
200,000-0.123 612,000-0.122 2,204,000-0.123
400,000-0.122 4,000-0.123 88,000-0.122 784,000-0.123
Y8,000-0.123 652,000-0.123 Y88,000-0.123 76,000-0.123
Y84,000-0.123 1,060,000-0.123 Y212,000-0.123
300,000-0.123 2,584,000-0.124 5,108,000-0.125
192,000-0.124 56,000-0.125 100,000-0.124 52,000-0.125
248,000-0.124 128,000-0.125 680,000-0.124 68,000-0.123
2,604,000-0.124 2,396,000-0.125 Y40,000-0.124
48,000-0.125 Y4,000-0.125 220,000-0.125 300,000-0.124
36,000-0.125 200,000-0.124 376,000-0.125 156,000-0.124
100,000-0.123 56,000-0.124 40,000-0.123 60,000-0.124
368,000-0.123 Y632,000-0.123 3,284,000-0.123
2,376,000-0.122 X80,000-0.123 480,000-0.122
988,000-0.121 Y512,000-0.121 1,936,000-0.121
120,000-0.122 1,468,000-0.121 508,000-0.122
3,264,000-0.123 200,000-0.122 200,000-0.123
Y8,000-0.122 236,000-0.123 100,000-0.124
1,400,000-0.123 684,000-0.124 Y40,000-0.124
236,000-0.124 368,000-0.123 Y140,000-0.122
980,000-0.122 184,000-0.123 X88,000-0.122 936,000-0.122
1,520,000-0.121 Y20,000-0.121 148,000-0.121
1,340,000-0.12 X32,000-0.121 1,528,000-0.12
Y68,000-0.12 380,000-0.12 X8,000-0.12 44,000-0.12
1,088,000-0.119 144,000-0.12 24,000-0.119 X24,000-0.119
320,000-0.12 1,336,000-0.119 4,000-0.118 100,000-0.119
1,608,000-0.118 220,000-0.117 Y160,000-0.117
1,848,000-0.117 988,000-0.116 1,688,000-0.117
2,236,000-0.118 100,000-0.117 1,712,000-0.118
Y80,000-0.118 X80,000-0.118 1,932,000-0.117
40,000-0.118 5,212,000-0.117 316,000-0.116
2,848,000-0.117 28,000-0.116 1,000,000-0.117
2,188,000-0.116 X60,000-0.117 68,000-0.116
Y160,000-0.116 900,000-0.116 X8,000-0.116 188,000-0.115
100,000-0.116 4,000-0.115 44,000-0.116 272,000-0.115
Y128,000-0.115 40,000-0.115 1,604,000-0.116
Y156,000-0.116 4,448,000-0.116 X32,000-0.116
240,000-0.116 100,000-0.115 568,000-0.116 44,000-0.115
112,000-0.116 Y188,000-0.116 980,000-0.116
Y48,000-0.116 1,172,000-0.116 Y56,000-0.116
1,560,000-0.117 X40,000-0.116 1,104,000-0.117
272,000-0.116 160,000-0.117 1,680,000-0.116
4,172,000-0.115 968,000-0.114 Y16,000-0.114
200,000-0.114 Y20,000-0.114 1,600,000-0.114
100,000-0.113 416,000-0.114 Y200,000-0.114
384,000-0.114 72,000-0.113 516,000-0.114 40,000-0.113
132,000-0.114 12,000-0.115 1,020,000-0.114 X4,000-0.115
20,000-0.115 256,000-0.114 Y180,000-0.114
2,284,000-0.115 120,000-0.116 5,952,000-0.115
572,000-0.114 20,000-0.115 2,128,000-0.114
X48,000-0.115 144,000-0.114 4,744,000-0.115
2,492,000-0.116 452,000-0.115 X4,000-0.115
272,000-0.115 ]/-//[ 408,000-0.115 Y64,000-0.115
1,004,000-0.115 4,000-0.114 4,000-0.115 X116,000-0.115
460,000-0.115 X36,000-0.115 Y100,000-0.115
460,000-0.115 Y12,000-0.115 300,000-0.115 968,000-0.114
X8,000-0.114 268,000-0.115 Y156,000-0.114 132,000-0.114
8,000-0.115 308,000-0.114 180,000-0.115 Y368,000-0.115
1,672,000-0.115 X72,000-0.115 112,000-0.115
572,000-0.116 6,876,000-0.117 300,000-0.116
740,000-0.117 656,000-0.118 Y4,000-0.118
1,492,000-0.118 200,000-0.119 1,892,000-0.118
388,000-0.119 Y4,000-0.119 520,000-0.119 552,000-0.118
1,740,000-0.119 2,004,000-0.12 1,020,000-0.119
980,000-0.12 1,124,000-0.118 Y4,000-0.117 296,000-0.117
2,140,000-0.118 X36,000-0.118 988,000-0.117
2,080,000-0.116 2,456,000-0.115 Y28,000-0.115
252,000-0.115 Y700,000-0.115 88,000-0.115 996,000-0.116
X60,000-0.116 232,000-0.116 12,000-0.117
1,044,000-0.116 16,000-0.115 744,000-0.116 24,000-0.117
24,000-0.116 X100,000-0.116 308,000-0.116
1,660,000-0.117 X64,000-0.117 1,000,000-0.118
864,000-0.117 400,000-0.116 96,000-0.117 868,000-0.116
Y232,000-0.116 820,000-0.116 Y4,000-0.116
1,152,000-0.116 X28,000-0.116 4,000-0.116
1,832,000-0.115 Y4,000-0.115 88,000-0.115 336,000-0.114
1,880,000-0.115 4,000-0.116 1,404,000-0.115
X56,000-0.115 580,000-0.114 2,116,000-0.115
40,000-0.114 688,000-0.115 X56,000-0.115 960,000-0.115
4,000-0.116 5,040,000-0.114 180,000-0.115
Y100,000-0.114 652,000-0.115 24,000-0.114 84,000-0.115
X24,000-0.114 Y728,000-0.114 384,000-0.114
Y12,000-0.114 8,000-0.114 Y28,000-0.114 3,688,000-0.113
Y200,000-0.113 6,372,000-0.113 X96,000-0.113
Y60,000-0.113 1,480,000-0.113 20,000-0.112 4,000-0.113
Y88,000-0.113 732,000-0.113 Y32,000-0.113 28,000-0.113
244,000-0.114 900,000-0.113 760,000-0.114
Y128,000-0.114 1,344,000-0.114 88,000-0.115
X20,000-0.113 360,000-0.113 184,000-0.114
1,148,000-0.113 352,000-0.112 80,000-0.114
236,000-0.113 Y40,000-0.113 696,000-0.113 24,000-0.114
60,000-0.113 1,600,000-0.114 4,000-0.115 X64,000-0.113
220,000-0.115 1,312,000-0.114 1,896,000-0.113
56,000-0.114 208,000-0.113 404,000-0.114 92,000-0.113
988,000-0.114 Y32,000-0.114 312,000-0.114
1,112,000-0.113 4,000-0.114 X48,000-0.114 680,000-0.113
160,000-0.114 2,328,000-0.113 Y40,000-0.113
1,024,000-0.113 Y92,000-0.113 308,000-0.113
44,000-0.112 X4,000-0.113 76,000-0.112 4,000-0.113
40,000-0.112 36,000-0.113 44,000-0.112 188,000-0.113
40,000-0.112 472,000-0.113 Y4,000-0.112 116,000-0.112
1,084,000-0.113 2,000,000-0.112 300,000-0.113
228,000-0.112 532,000-0.113 Y604,000-0.113
1,784,000-0.113 412,000-0.114 Y92,000-0.114
1,100,000-0.114 X40,000-0.113 780,000-0.114
620,000-0.115 176,000-0.114 28,000-0.115 204,000-0.114
56,000-0.113 452,000-0.114 1,348,000-0.115 88,000-0.114
16,000-0.115 12,000-0.114 52,000-0.115 300,000-0.114
460,000-0.115 108,000-0.114 Y200,000-0.115
Y36,000-0.114 24,000-0.114 100,000-0.115 4,000-0.114
Y8,000-0.114 172,000-0.115 112,000-0.114 172,000-0.115
120,000-0.114 264,000-0.115 ]< 1,608,000-0.114 >
8093 MILLION STARS < >[ ]/-//[ 90,000-0.55 ]< >
8095 BEIDA JADE BIRD < >[ 30,000-0.45 3,000-0.415 ]/-//[ 29,000-0.415
2,000-0.41 209,000-0.405 1,000-0.425 1,000-0.415
48,000-0.43 2,000-0.45 ]< >
8096 TASTY CONCEPTS < 20,000-0.34 >[ 10,000-0.31 10,000-0.305 15,000-0.325
15,000-0.33 20,000-0.34 ]/-//[ 10,000-0.355 ]< >
8111 CT IND GROUP < >[ 70,000-0.088 130,000-0.087 20,000-0.077
480,000-0.073 20,000-0.071 50,000-0.07 20,000-0.075
10,000-0.076 20,000-0.071 40,000-0.075 40,000-0.071
10,000-0.07 10,000-0.069 ]/-//[ 60,000-0.069
210,000-0.066 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.57 768,000-0.51 24,000-0.55
24,000-0.69 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.39 32,000-0.385 40,000-0.395 16,000-0.40
32,000-0.39 24,000-0.395 16,000-0.39 8,000-0.395
160,000-0.40 24,000-0.395 120,000-0.40 16,000-0.395
8,000-0.40 16,000-0.395 ]/-//[ 8,000-0.40 16,000-0.395
8,000-0.40 40,000-0.39 8,000-0.385 16,000-0.39
8,000-0.385 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ D500-0.13 ]< >
8121 GURU ONLINE < >[ 2,000,000-0.184 1,400,000-0.185 470,000-0.178
210,000-0.179 ]/-//[ 100,000-0.181 ]< >
8125 ROYAL CEN RES < 48,000-0.086 >[ 8,000-0.085 16,000-0.086 24,000-0.085
96,000-0.086 ]/-//[ 8,000-0.071 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ 8,000-0.162 4,000-0.177 4,000-0.176
8,000-0.177 4,000-0.178 4,000-0.18 ]< >
8128 CHYY GP < >[ 24,000-0.055 ]/-//[ ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D2,000-0.019 ]< >
8133 SOLOMON WW HLDG < >[ 570,000-0.285 ]/-//[ 460,000-0.275 100,000-0.27
150,000-0.275 ]< >
8136 IMS GROUP < >[ 690,000-0.049 ][ ]/-//[ ]< >
8137 HONBRIDGE < >[ 2,000-0.295 388,000-0.30 106,000-0.29 18,000-0.30
10,000-0.29 24,000-0.295 2,000-0.30 4,000-0.295 ]/-//[
74,000-0.295 22,000-0.29 100,000-0.295 ]< >
8150 SEAMLESS GREEN < >[ 250,000-0.077 ]/-//[ ]< >
8153 FARNOVA GROUP < >[ 60,000-0.25 D10,000-0.235 180,000-0.25
40,000-0.244 20,000-0.249 20,000-0.25 ]/-//[
20,000-0.247 240,000-0.248 20,000-0.245 240,000-0.247
20,000-0.244 40,000-0.243 Y20,000-0.242 20,000-0.243
20,000-0.241 20,000-0.24 80,000-0.239 160,000-0.24
60,000-0.241 20,000-0.245 D19,000-0.233 20,000-0.24
60,000-0.245 ]< >
8156 SINOPHARM TECH < >[ 165,000-0.024 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 20,000-0.14 ]< >
8162 LOCO HK < >[ 10,000-0.174 20,000-0.196 ]/-//[ 10,000-0.145
10,000-0.148 40,000-0.149 Y10,000-0.149 100,000-0.149
10,000-0.148 ]< >
8167 NEO TELEMEDIA < >[ 40,000-0.082 16,000-0.09 4,000-0.097 ]/-//[
40,000-0.082 ]< 4,000-0.085 >
8170 ALL NATION INTL < >[ 3,000-2.70 1,000-2.49 ]/-//[ 1,000-2.41 5,000-2.48
Y1,000-2.69 1,000-2.69 ]< >
8172 LAJIN ENT < >[ 20,000-0.119 40,000-0.12 ]< >/-//[ ]
8178 CHINA INFO TECH < >[ 30,000-0.13 ]/-//[ 3,630,000-0.13 ]< >
8179 PALINDA GROUP < >[ 12,000-0.148 600,000-0.165 12,000-0.157
228,000-0.156 24,000-0.163 372,000-0.162 ]/-//[
240,000-0.16 192,000-0.159 12,000-0.154 12,000-0.152
12,000-0.151 12,000-0.15 12,000-0.149 12,000-0.148
12,000-0.153 120,000-0.154 240,000-0.156 216,000-0.154
120,000-0.158 216,000-0.157 276,000-0.158 12,000-0.162 ]
< >
8181 SHISHI SERVICES < >[ 128,000-0.093 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 195,000-0.02 ]< >
8188 GME GROUP < >[ ]/-//[ 36,000-0.095 40,000-0.094 60,000-0.104 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.25 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 120,000-0.57 450,000-0.56 60,000-0.54 42,000-0.53
60,000-0.56 72,000-0.55 12,000-0.53 6,000-0.56 ]/-//[
6,000-0.53 408,000-0.54 102,000-0.55 6,000-0.56 ]< >
8195 LEGENDARY GROUP < >[ 62,000-1.23 2,000-1.24 40,000-1.23 172,000-1.22
10,000-1.23 ]/-//[ 26,000-1.23 20,000-1.22 2,000-1.23
20,000-1.22 10,000-1.21 54,000-1.20 54,000-1.19
2,000-1.22 2,000-1.21 20,000-1.22 2,000-1.23
16,000-1.22 2,000-1.23 ]< >
8198 CRYPTO FLOW < >[ 16,000-0.50 ]/-//[ 4,000-0.51 ]< >
8200 SAU SAN TONG < >[ 20,000-0.77 ]/-//[ 44,000-0.77 4,000-0.80
20,000-0.81 8,000-0.78 8,000-0.77 ]< >
8201 PPS INT'L < >[ 120,000-0.072 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 744,000-0.04 6,000-0.047 96,000-0.04
6,000-0.038 ]< >
8210 DLC ASIA < >[ 40,000-0.039 70,000-0.04 100,000-0.048
100,000-0.045 270,000-0.044 100,000-0.046
1,470,000-0.044 50,000-0.043 Y70,000-0.044 30,000-0.04 ]
/-//[ 200,000-0.04 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 50,000-0.23 ]< >
8221 PF GROUP < >[ ]/-//[ 80,000-0.043 80,000-0.042 40,000-0.041
20,000-0.045 ]< >
8222 E LIGHTING < >[ 8,000-0.052 ]/-//[ ]< >
8223 ZYY < >[ 136,000-1.55 44,000-1.54 ]/-//[ 52,000-1.55
44,000-1.54 ]< >
8225 C HEALTH GP < >[ 20,000-0.30 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 15,000-0.285 5,000-0.295 180,000-0.30
1,450,000-0.305 ]/-//[ 10,000-0.295 55,000-0.285
5,000-0.28 5,000-0.29 D800-0.28 10,000-0.29 ]< >
8227 HAITIAN ANTENNA < >[ 13,000-0.47 ]/-//[ 1,000-0.47 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 80,000-0.045 ]< >
8237 LINK HOLDINGS < >[ 10,000-0.014 ]/-//[ 120,000-0.014 ]< >
8238 WINTO GROUP < >[ ]/-//[ D7,600-0.11 8,000-0.115 Y120,000-0.115 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.172 ]< >
8245 ZHAO XIAN INT'L < >[ 20,000-0.28 20,000-0.275 190,000-0.28 30,000-0.275
30,000-0.28 20,000-0.275 70,000-0.28 Y10,000-0.275
60,000-0.275 20,000-0.28 180,000-0.275 20,000-0.28
20,000-0.275 60,000-0.28 40,000-0.275 20,000-0.28
10,000-0.275 150,000-0.28 ]/-//[ 30,000-0.28
20,000-0.275 30,000-0.28 20,000-0.275 90,000-0.28
10,000-0.275 50,000-0.28 30,000-0.275 90,000-0.28
20,000-0.275 80,000-0.28 30,000-0.275 70,000-0.28
40,000-0.275 10,000-0.28 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.187 8,000-0.188 ]< >
8250 SILK RD ENERGY < >[ 300,000-0.014 ]/-//[ 20,000-0.014 20,000-0.015
D2,000-0.012 ]< >
8255 CHINA BINARY < >[ 486,000-0.099 11,142,000-0.10 Y12,000-0.10
366,000-0.10 6,000-0.17 6,000-0.162 6,000-0.155
6,000-0.146 30,000-0.14 6,000-0.136 6,000-0.13
6,000-0.127 6,000-0.125 6,000-0.121 6,000-0.116
6,000-0.111 96,000-0.105 156,000-0.104 66,000-0.106
6,000-0.111 6,000-0.125 12,000-0.106 12,000-0.121
12,000-0.106 6,000-0.105 6,000-0.103 12,000-0.102
12,000-0.117 66,000-0.119 Y30,000-0.105 12,000-0.121
6,000-0.122 6,000-0.129 Y60,000-0.11 6,000-0.107
18,000-0.105 6,000-0.107 6,000-0.106 12,000-0.105
6,000-0.125 6,000-0.105 78,000-0.102 48,000-0.103
6,000-0.102 72,000-0.101 528,000-0.102 Y18,000-0.101
12,000-0.10 Y522,000-0.10 60,000-0.099 ]/-//[
12,000-0.10 36,000-0.099 18,000-0.10 11,136,000-0.099
210,000-0.10 2,148,000-0.099 ]< U228,000-0.099
252,000-0.099 >
8257 GENES TECH < >[ 10,000-0.096 ]/-//[ 40,000-0.102 ]< >
8268 SMART CITY DEV < >[ 272,000-0.67 ]/-//[ ]< >
8269 WEALTH GLORY < >[ ]/-//[ D666-0.136 ]< >
8270 CHINA CBM < >[ 840,000-0.124 D1,000-0.114 ]/-//[ 40,000-0.124
120,000-0.127 40,000-0.125 ]< 160,000-0.127 >
8275 STATE INNOVAT < >[ 30,000-0.35 10,000-0.345 90,000-0.35 300,000-0.345
50,000-0.35 Y10,000-0.32 80,000-0.35 ]/-//[
300,000-0.34 100,000-0.35 510,000-0.345 10,000-0.31 ]< >
8279 AGTECH HOLDINGS < >[ 108,000-0.255 ]/-//[ 520,000-0.25 632,000-0.255 ]<
64,000-0.255 >
8280 CDV HOLDINGS < >[ ]/-//[ 12,000-0.135 10,000-0.136 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 50,000-0.275 10,000-0.28 ]< >
8290 AHSAY BACKUP < >[ 250,000-0.018 10,000-0.017 270,000-0.018 ]/-//[
170,000-0.019 10,000-0.02 10,000-0.019 10,000-0.02
80,000-0.019 20,000-0.021 10,000-0.022 ]< >
8292 WORLDGATEGLOBAL < 50,000-0.81 >[ 220,000-0.80 30,000-0.79 70,000-0.78
900,000-0.79 600,000-0.78 200,000-0.79 30,000-0.78
80,000-0.77 Y10,000-0.77 140,000-0.77 10,000-0.76
30,000-0.79 ]/-//[ 80,000-0.78 200,000-0.77 20,000-0.79
20,000-0.77 1,220,000-0.78 10,000-0.79 1,140,000-0.78
10,000-0.79 540,000-0.78 10,000-0.79 20,000-0.78
180,000-0.77 20,000-0.78 10,000-0.79 90,000-0.78
10,000-0.79 100,000-0.78 20,000-0.79 ]< 270,000-0.77 >
8295 KINGWISOFT TECH < >[ 120,000-0.247 ]/-//[ 200,000-0.245 20,000-0.246 ]
< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.12 ]< 12,000-0.13 >
8297 OCEAN STAR TECH < >[ 160,000-0.114 47,500-0.113 Y22,500-0.112
Y32,500-0.113 32,500-0.113 147,500-0.112 100,000-0.11
310,000-0.109 5,000-0.11 90,000-0.109 10,000-0.108 ]/-//
[ 195,000-0.108 165,000-0.109 5,000-0.108 100,000-0.109
197,500-0.11 Y1,000,000-0.111 12,500-0.107 2,500-0.111 ]
< >
8299 GRAND T G GOLD < 288,000-0.241 >[ 96,000-0.239 960,000-0.238
672,000-0.24 192,000-0.239 768,000-0.238 768,000-0.239
Y96,000-0.24 96,000-0.24 Y96,000-0.24 960,000-0.24
96,000-0.241 96,000-0.239 1,536,000-0.238 288,000-0.239
192,000-0.238 384,000-0.239 96,000-0.24 Y96,000-0.24
1,536,000-0.24 Y96,000-0.239 1,920,000-0.238
864,000-0.239 768,000-0.238 768,000-0.239 288,000-0.24 ]
/-//[ Y96,000-0.24 96,000-0.239 864,000-0.238
672,000-0.239 96,000-0.24 Y96,000-0.239 96,000-0.239
Y96,000-0.24 96,000-0.24 D800-0.23 96,000-0.239
960,000-0.238 864,000-0.239 Y96,000-0.24 Y96,000-0.239
96,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24
Y96,000-0.239 1,056,000-0.238 288,000-0.239
384,000-0.238 960,000-0.239 96,000-0.24 96,000-0.239
96,000-0.24 96,000-0.239 96,000-0.24 Y96,000-0.239
96,000-0.239 288,000-0.24 1,440,000-0.238 768,000-0.239
96,000-0.24 192,000-0.239 96,000-0.24 192,000-0.239
96,000-0.24 192,000-0.239 96,000-0.24 288,000-0.239
96,000-0.24 192,000-0.239 96,000-0.24 Y96,000-0.239
288,000-0.239 Y96,000-0.239 96,000-0.239 96,000-0.24
192,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24
Y192,000-0.24 192,000-0.24 768,000-0.241 96,000-0.242 ]
< 192,000-0.242 >
8305 TONG KEE HLDG < >[ 800,000-0.016 800,000-0.017 ]/-//[ 100,000-0.017
140,000-0.016 50,000-0.017 300,000-0.018 50,000-0.019
10,000-0.017 10,000-0.018 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.17 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 1,200,000-0.10 40,000-0.101 60,000-0.103 ]
< >
8316 CHINA HONGBAO < >[ 10,000-0.55 Y20,000-0.54 10,000-0.53 Y30,000-0.53
10,000-0.52 ]/-//[ 10,000-0.54 Y10,000-0.55 20,000-0.55
Y10,000-0.55 10,000-0.53 Y20,000-0.53 Y20,000-0.52
10,000-0.52 Y50,000-0.52 10,000-0.52 Y30,000-0.52 ]< >
8320 AEC GROUP < >[ 200,000-0.10 ]/-//[ 100,000-0.098 ]< >
8326 TK NEW ENERGY < >[ 20,000-0.255 7,000-0.25 3,000-0.26 ]/-//[
9,000-0.255 Y6,000-0.265 1,000-0.26 ]< >
8328 XY ELEC STORAGE < >[ 20,000-4.81 8,000-4.82 4,000-4.81 8,000-4.80
Y20,000-4.80 24,000-4.80 8,000-4.90 12,000-4.80
16,000-4.81 4,000-4.80 4,000-4.75 4,000-4.80
Y4,000-4.76 12,000-4.80 12,000-4.81 24,000-4.80
4,000-4.78 8,000-4.76 8,000-4.79 4,000-4.76 4,000-4.75
Y4,000-4.75 4,000-4.75 Y4,000-4.75 4,000-4.74
8,000-4.73 4,000-4.70 8,000-4.73 8,000-4.71 4,000-4.67
12,000-4.66 20,000-4.65 4,000-4.75 12,000-4.74
Y4,000-4.76 96,000-4.74 12,000-4.73 20,000-4.74
8,000-4.76 4,000-4.75 Y4,000-4.75 20,000-4.75
48,000-4.74 4,000-4.78 Y4,000-4.78 12,000-4.78
12,000-4.74 8,000-4.79 48,000-4.80 4,000-4.75 ]/-//[
4,000-4.79 4,000-4.71 4,000-4.78 4,000-4.75 Y4,000-4.75
8,000-4.72 4,000-4.71 4,000-4.70 Y8,000-4.70 4,000-4.68
4,000-4.70 4,000-4.65 8,000-4.71 4,000-4.72 4,000-4.69
4,000-4.68 Y4,000-4.69 4,000-4.69 4,000-4.70
12,000-4.66 20,000-4.65 12,000-4.69 8,000-4.60
4,000-4.69 4,000-4.65 8,000-4.61 8,000-4.65 4,000-4.62
4,000-4.68 4,000-4.62 4,000-4.61 4,000-4.67 28,000-4.61
4,000-4.60 4,000-4.47 4,000-4.61 8,000-4.57 4,000-4.56
4,000-4.54 16,000-4.60 8,000-4.61 4,000-4.62 4,000-4.60
8,000-4.63 8,000-4.65 Y8,000-4.61 8,000-4.61 4,000-4.54
4,000-4.52 ]< 4,000-4.58 >
8329 NEP INTERLONG < >[ 50,000-0.15 ]/-//[ 10,000-0.159 ]< >
8333 ASTRUM FIN < >[ 415,000-0.043 300,000-0.042 180,000-0.041
280,000-0.04 10,000-0.041 50,000-0.042 120,000-0.043
165,000-0.044 Y150,000-0.044 45,000-0.044 ]/-//[
65,000-0.045 50,000-0.046 35,000-0.045 75,000-0.044 ]< >
8347 F8 ENT < >[ ]/-//[ D1,200-0.196 ]< >
8349 GUIXIN GROUP < >[ 20,000-1.65 10,000-1.62 ]/-//[ 10,000-1.62 ]< >
8365 HATCHER GROUP < >[ 80,000-0.425 270,000-0.455 215,000-0.465
30,000-0.46 300,000-0.465 200,000-0.47 5,000-0.475
15,000-0.48 10,000-0.485 10,000-0.495 200,000-0.475
20,000-0.39 5,000-0.435 20,000-0.475 ]/-//[ 15,000-0.48
320,000-0.475 130,000-0.465 10,000-0.48 95,000-0.465
990,000-0.435 5,000-0.485 30,000-0.475 220,000-0.48
135,000-0.475 280,000-0.485 100,000-0.49 40,000-0.495
100,000-0.50 10,000-0.52 5,000-0.54 5,000-0.50
200,000-0.51 50,000-0.52 25,000-0.53 185,000-0.50
15,000-0.49 100,000-0.50 Y10,000-0.495 10,000-0.49
5,000-0.485 200,000-0.48 10,000-0.50 10,000-0.49
170,000-0.48 5,000-0.475 165,000-0.48 50,000-0.47 ]< >
8366 ZJ UNITED INV < >[ Y70,000-0.059 120,000-0.04 140,000-0.041
Y130,000-0.042 10,000-0.042 80,000-0.04 50,000-0.045
50,000-0.042 130,000-0.056 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 1,000,000-0.109 10,000-0.101 Y20,000-0.094
800,000-0.11 650,000-0.116 10,000-0.118 140,000-0.12
Y30,000-0.107 Y60,000-0.12 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 8,000-0.086 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.05 ]/-//[ ]< >
8373 INDIGO STAR < >[ 1,000,000-0.223 5,000-0.224 360,000-0.223
5,000-0.224 ]/-//[ 195,000-0.223 5,000-0.221 5,000-0.22
5,000-0.219 5,000-0.218 5,000-0.217 ]< >
8379 PRIME INTEL < >[ ]/-//[ 120,000-0.116 110,000-0.12 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.82 20,000-0.84 28,000-0.82 D2,000-0.78
44,000-0.83 ]/-//[ 8,000-0.83 Y8,000-0.83 16,000-0.83
8,000-0.82 20,000-0.83 4,000-0.82 124,000-0.81
Y4,000-0.83 8,000-0.83 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.148 50,000-0.146 240,000-0.159
300,000-0.16 120,000-0.151 10,000-0.152 240,000-0.151
10,000-0.156 30,000-0.152 10,000-0.155 120,000-0.152
10,000-0.155 30,000-0.152 40,000-0.151 100,000-0.152
10,000-0.151 90,000-0.155 20,000-0.151 100,000-0.152
20,000-0.151 ]/-//[ 40,000-0.153 80,000-0.152
110,000-0.156 40,000-0.152 10,000-0.156 120,000-0.152
10,000-0.155 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 8,000-0.45 2,000-0.455 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.345 10,000-0.335 Y50,000-0.345
10,000-0.39 ]/-//[ 10,000-0.38 60,000-0.385
150,000-0.39 60,000-0.38 40,000-0.365 20,000-0.39
20,000-0.365 Y80,000-0.365 40,000-0.37 10,000-0.365
10,000-0.385 ]< >
8412 BCI GROUP < >[ ]/-//[ Y300,000-0.038 ]< >
8413 ASIA GROCERY < 10,000-0.34 >[ Y10,000-0.325 20,000-0.32 40,000-0.315
40,000-0.31 40,000-0.305 Y10,000-0.305 30,000-0.305
50,000-0.30 Y100,000-0.30 Y10,000-0.32 20,000-0.32
10,000-0.33 10,000-0.30 Y30,000-0.30 120,000-0.30
10,000-0.315 Y10,000-0.32 20,000-0.32 10,000-0.305
20,000-0.30 Y10,000-0.30 90,000-0.30 Y10,000-0.31
Y10,000-0.305 20,000-0.30 Y40,000-0.30 10,000-0.30
Y280,000-0.30 20,000-0.30 10,000-0.315 20,000-0.30
40,000-0.295 10,000-0.29 ]/-//[ 10,000-0.31 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.101 ]< >
8417 DADI EDU < >[ ]/-//[ 30,000-0.02 10,000-0.019 10,000-0.02
200,000-0.019 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.87 24,000-0.85 20,000-0.84 26,000-0.83
96,000-0.80 ]/-//[ 2,000-0.71 18,000-0.79 40,000-0.75
10,000-0.80 20,000-0.78 28,000-0.80 ]< >
8422 WT GROUP < >[ Y30,000-0.118 ]/-//[ D2,000-0.106 20,000-0.118 ]< >
8423 CHI HO DEV < >[ 80,000-0.034 100,000-0.035 Y20,000-0.035 ]/-//[
30,000-0.035 130,000-0.034 10,000-0.033 800,000-0.035 ]
< >
8426 MODERN LIVING < >[ ]/-//[ Y240,000-0.159 ]< >
8428 CBK HOLDINGS < >[ ]/-//[ 14,000-0.33 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.015 ]/-//[ 1,000,000-0.016 20,000-0.015
25,000-0.014 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.091 ]< >
8437 RMH HOLDINGS < >[ 32,000-0.096 8,000-0.105 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 2,000-7.77 18,000-7.74 50,000-7.76 Y10,000-7.72
Y24,000-7.70 2,000-7.71 Y2,000-7.66 2,000-7.66
122,000-7.69 20,000-7.67 2,000-7.66 10,000-7.67
Y2,000-7.63 10,000-7.63 2,000-7.67 2,000-7.68
46,000-7.67 54,000-7.66 4,000-7.62 2,000-7.61
48,000-7.66 2,000-7.64 116,000-7.65 10,000-7.61
14,000-7.65 14,000-7.66 Y10,000-7.66 68,000-7.66
4,000-7.61 2,000-7.65 2,000-7.66 8,000-7.61 6,000-7.64
30,000-7.65 Y2,000-7.65 2,000-7.65 Y8,000-7.66
104,000-7.66 2,000-7.65 216,000-7.66 Y2,000-7.66
38,000-7.66 2,000-7.65 2,000-7.64 10,000-7.61
20,000-7.63 276,000-7.64 2,000-7.63 138,000-7.64
48,000-7.63 56,000-7.64 4,000-7.63 46,000-7.64
2,000-7.61 8,000-7.64 Y10,000-7.64 2,000-7.63
82,000-7.64 30,000-7.63 2,000-7.61 26,000-7.63
8,000-7.61 Y6,000-7.60 2,000-7.60 Y4,000-7.60
8,000-7.63 34,000-7.62 2,000-7.60 40,000-7.61
4,000-7.63 142,000-7.64 2,000-7.59 2,000-7.63
170,000-7.64 2,000-7.63 78,000-7.64 4,000-7.59
2,000-7.58 170,000-7.64 ]/-//[ 106,000-7.64 2,000-7.62
206,000-7.64 2,000-7.65 124,000-7.64 2,000-7.65
4,000-7.61 4,000-7.59 12,000-7.58 160,000-7.64
10,000-7.63 4,000-7.62 10,000-7.63 4,000-7.62
48,000-7.63 96,000-7.62 74,000-7.61 50,000-7.62
4,000-7.60 2,000-7.59 6,000-7.60 50,000-7.59
14,000-7.58 26,000-7.60 4,000-7.53 2,000-7.52
38,000-7.51 2,000-7.58 4,000-7.59 50,000-7.60
188,000-7.62 2,000-7.63 24,000-7.62 2,000-7.63
558,000-7.62 2,000-7.63 194,000-7.62 196,000-7.61
2,000-7.56 2,000-7.61 2,000-7.62 192,000-7.61 ]<
2,000-7.61 >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.055 10,000-0.059 10,000-0.055 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.048 Y10,000-0.049 ]/-//[ ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.045 30,000-0.051 ]< >
8455 LAI GROUP < >[ ]/-//[ ]< 100,000-0.031 >
8460 BASETROPHY GP < >[ ]/-//[ D1,000-0.182 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.07 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.069 5,000-0.067 115,000-0.069 ]/-//[
35,000-0.069 5,000-0.073 ]< >
8473 MI MING MART < >[ ]/-//[ 50,000-0.145 ]< >
8476 OCEAN ONE HLDG < >[ 12,000-0.80 18,000-0.79 36,000-0.78 ]/-//[
72,000-0.77 ]< >
8482 WAN LEADER < >[ 10,000-0.085 Y10,000-0.091 10,000-0.095 ]/-//[
210,000-0.085 190,000-0.094 10,000-0.095 20,000-0.09
10,000-0.084 10,000-0.092 100,000-0.093 340,000-0.094
10,000-0.095 40,000-0.094 10,000-0.095 10,000-0.094
10,000-0.095 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 38,000-0.25 2,000-0.255 ]/-//[
14,000-0.25 Y98,000-0.25 4,000-0.255 2,000-0.25
18,000-0.249 38,000-0.25 2,000-0.255 ]< 2,000-0.255 >
8493 DRAGON KING GP < >[ 24,000-0.046 ]/-//[ 12,000-0.046 ]< >
8496 GLOBAL DINING < 2,500-0.335 >[ Y7,500-0.335 20,000-0.335 ]/-//[
5,000-0.355 2,500-0.34 82,500-0.355 115,000-0.36
150,000-0.365 2,500-0.35 ]< 2,500-0.345 >
8500 ICONCULTURE < >[ 2,000-0.26 ]/-//[ 18,000-0.285 2,000-0.30
2,000-0.33 ]< >
8511 MIN FU INTL < >[ 336,000-0.086 ]/-//[ 4,000-0.096 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.178 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 30,000-0.135 10,000-0.136 40,000-0.137
10,000-0.145 ]/-//[ Y10,000-0.139 ]< >
8519 JIA GROUP < >[ 710,000-0.017 2,030,000-0.016 10,000-0.017 ]/-//[
230,000-0.017 10,000-0.018 70,000-0.017 10,000-0.016
130,000-0.017 30,000-0.018 20,000-0.017 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 5,000-0.085 ]< >
8527 JLOGO HLDGS < 5,000-0.80 >[ 5,000-0.73 5,000-0.72 Y10,000-0.70 ]/-//
[ Y20,000-0.69 5,000-0.75 5,000-0.69 5,000-0.63
30,000-0.60 5,000-0.64 10,000-0.61 10,000-0.62
5,000-0.70 10,000-0.75 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 45,000-0.126 ][ ]< >
8540 VICTORY SEC < >[ ]/-//[ 8,000-2.03 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 320,000-0.023 8,000-0.026 24,000-0.023 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 310,000-0.074 70,000-0.073 250,000-0.074
2,090,000-0.075 110,000-0.082 ]< >
8556 ZIJING INTL FIN < >[ 10,000-0.325 Y5,000-0.58 Y4,000-0.57 Y640,000-0.52
Y640,000-0.475 Y803,000-0.465 Y140,000-0.33
Y160,000-0.335 Y760,000-0.33 Y440,000-0.325
11,000-0.325 25,000-0.30 ]/-//[ 48,000-0.31 2,000-0.30
1,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.285 20,000-0.35 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.071 10,000-0.067 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 1,410,000-0.071 ]< >
8612 WORLD SUPER < >[ Y620,000-0.072 ]/-//[ 80,000-0.07 130,000-0.072
10,000-0.077 ]< >
8613 ORIENTAL PAY < >[ 5,000,000-0.12 20,000-0.11 70,000-0.12
4,930,000-0.121 20,000-0.10 ]/-//[ 170,000-0.121
4,830,000-0.122 10,000-0.11 270,000-0.122
4,730,000-0.13 10,000-0.10 120,000-0.102 10,000-0.119
10,000-0.11 10,000-0.12 10,000-0.109 10,000-0.12
10,000-0.11 10,000-0.12 110,000-0.108 20,000-0.12
20,000-0.11 10,000-0.119 10,000-0.108 10,000-0.119
20,000-0.107 10,000-0.119 10,000-0.106 10,000-0.119
1,220,000-0.12 1,000,000-0.121 ]< >
8617 BEST LINKING < >[ ]/-//[ 700,000-1.32 200,000-1.33 200,000-1.34 ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 60,000-0.028 2,000-0.037 4,000-0.027
162,000-0.03 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.195 ]/-//[ 8,000-0.193 ]< >
8627 ORANGE TOUR < >[ 16,000-0.157 24,000-0.156 160,000-0.155
16,000-0.16 16,000-0.161 24,000-0.157 40,000-0.156
216,000-0.155 16,000-0.16 ]/-//[ 32,000-0.16
48,000-0.161 200,000-0.157 16,000-0.161 32,000-0.162
8,000-0.157 8,000-0.16 ]< >
8635 NOVACON TECH < >[ 24,000-0.19 100,000-0.191 20,000-0.192 ][ ]< >/-//
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.465 3,000-0.47 3,000-0.49 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 2,000-0.72 ]< >
8659 YIK WO INTL < >[ ]/-//[ 20,000-0.385 20,000-0.36 10,000-0.355
5,000-0.35 35,000-0.34 35,000-0.335 5,000-0.375
5,000-0.385 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 600,000-0.88 1,296,000-0.89 ]< >
8083 CHINA YOUZAN < >[ 6,632,000-0.113 5,664,000-0.115 ]/-//[ ]< >
8255 CHINA BINARY < >[ 10,998,000-0.10 ]/-//[ 7,200,000-0.099 ]< >
8446 ITP HOLDINGS < >[ 82,000-7.69 98,000-7.65 68,000-7.66 100,000-7.66
84,000-7.66 82,000-7.64 102,000-7.64 68,000-7.64
126,000-7.64 94,000-7.64 72,000-7.64 78,000-7.64
66,000-7.64 100,000-7.64 ]/-//[ 96,000-7.64 66,000-7.64
80,000-7.64 66,000-7.64 86,000-7.62 100,000-7.62
66,000-7.62 80,000-7.62 66,000-7.62 100,000-7.62
80,000-7.62 120,000-7.62 88,000-7.62 100,000-7.61
96,000-7.61 110,000-7.61 80,000-7.61 ]< >
8613 ORIENTAL PAY < >[ 4,950,000-0.12 4,850,000-0.121 ]/-//[
4,730,000-0.122 4,640,000-0.13 ][ ]< >
8617 BEST LINKING < >[ ]/-//[ 700,000-1.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/11/2022:
Market Total : HK$ 180,614,533
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 432,000 434,400 1,880,000 1,888,320
8083 CHINA YOUZAN 13,036,000 1,513,716 400,280,000 46,691,996
Total Shares (SH): 13,468,000 402,160,000
Total Value ($) :
HKD Stocks - HKD 1,948,116 HKD 48,580,316
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 13,468,000
Short Selling Turnover Total Value ($) : HKD 1,948,116
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 320,000 328,720
8083 CHINA YOUZAN 24,000,000 2,913,204
Total Shares (SH): 24,320,000
Total Value ($) :
HKD Stocks - HKD 3,241,924
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 24,320,000
Short Selling Turnover Total Value ($) : HKD 3,241,924
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-