212/221110
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 NOV 2022 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 151 INDEX 32.72 33.76 -1.04 -3.081
Advanced : 48
Declined : 86
Unchanged : 211
Today's Turnover:
(HK$): 130,538,135
(Shares): 861,441,573
(Deals): 7,181
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 44,670,436 446,588,000 0.11 0.093
8446 ITP HOLDINGS HKD 22,881,180 3,038,000 7.76 7.36
8526 WING FUNG GROUP HKD 8,704,100 24,140,000 0.39 0.24
8299 GRAND T G GOLD HKD 8,392,896 35,136,000 0.242 0.238
8007 GLOBALSTRAT HKD 5,479,350 14,660,000 0.375 0.36
8292 WORLDGATEGLOBAL HKD 5,095,500 6,550,000 0.80 0.76
8547 PACIFIC LEGEND HKD 3,301,440 42,680,000 0.086 0.072
8118 BORTEX GLOBAL HKD 2,263,440 5,668,000 0.40 0.38
8056 LIFE CONCEPTS HKD 2,219,000 31,700,000 0.07 0.07
8365 HATCHER GROUP HKD 2,197,075 4,635,000 0.495 0.455
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 446,588,000 44,670,436 0.11 0.093
8052 LUK HING ENT HKD 74,130,000 1,111,250 0.017 0.014
8412 BCI GROUP HKD 63,740,000 2,120,890 0.039 0.033
8547 PACIFIC LEGEND HKD 42,680,000 3,301,440 0.086 0.072
8299 GRAND T G GOLD HKD 35,136,000 8,392,896 0.242 0.238
8056 LIFE CONCEPTS HKD 31,700,000 2,219,000 0.07 0.07
8526 WING FUNG GROUP HKD 24,140,000 8,704,100 0.39 0.24
8081 HANG TAI YUE GP HKD 20,840,000 2,014,100 0.097 0.088
8007 GLOBALSTRAT HKD 14,660,000 5,479,350 0.375 0.36
8082 YEAH YEAH GROUP HKD 7,510,000 144,790 0.02 0.019
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC-NEW HKD 0.24 0.25 0.26 162,000
0.25 0.229 0.26 42,120
8003 GREAT WORLD HKD 0.405 0.495 - -
0.405 - - -
8005 YUXING INFOTECH HKD 0.172 0.17 0.172 1,674,000
0.17 - 0.17 284,784
8006 SINO SPLENDID HKD 0.185 - - 1,325
0.185 0.185 - 229
* 8007 GLOBALSTRAT HKD 0.37 0.375 0.375 14,660,000
0.36 0.355 0.36 5,479,350
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.18 0.199 0.188 181,000
0.188 0.171 0.18 33,202
8013 ECI TECH HKD 0.029 0.029 - -
0.029 0.026 - -
8017 TRADEGO HKD 0.90 0.90 0.96 212,000
0.89 0.89 0.87 190,800
8018 FINSOFT FIN HKD 0.224 0.223 - -
0.223 0.105 - -
8019 HAO WEN HLDGS HKD 0.63 0.60 - -
0.60 0.52 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.08 0.072 0.08 1,570,000
0.072 0.069 0.072 114,830
8023 KWONG MAN KEE HKD 0.385 0.38 0.38 96,000
0.38 0.36 0.35 34,290
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.227 0.228 - -
0.227 - - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.021 0.018 0.019 4,329,600
0.018 0.016 0.016 75,284
8029 IMPERIUM FIN GP HKD 0.20 0.219 0.49 2,000,000
0.219 0.211 0.205 620,010
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.241 0.29 - -
0.241 - - -
* 8032 VIVA CHINA HKD 1.00 1.00 1.01 1,352,178
1.00 0.98 0.97 1,338,487
8033 VODATEL NETWORK HKD 0.188 0.193 0.25 180,000
0.185 0.171 0.185 41,274
8035 JANCO HOLDINGS HKD 0.149 0.17 - -
0.149 - - -
8036 EBROKER GROUP HKD 0.088 0.088 - -
0.088 0.083 - -
8037 CH BIOTECH SER HKD 1.07 1.07 1.10 160,000
1.07 1.05 1.07 171,500
* 8039 CHINA COME RIDE HKD 0.48 0.47 0.48 2,344,000
0.47 0.465 0.425 1,073,120
8040 COOLPOINT INNO HKD 0.52 0.51 0.52 580,000
0.51 0.47 0.455 297,275
8041 LUXEY INT'L HKD 0.305 0.31 0.305 580,000
0.305 0.30 0.30 175,900
8042 KOS INTL HKD 0.096 0.095 0.10 30,000
0.095 0.074 0.084 2,840
8043 ATLINKS HKD 0.144 0.159 - -
0.144 0.144 - -
8045 NANDASOFT HKD 0.175 - - -
0.175 0.16 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.032 0.033 - -
0.032 0.032 - -
8049 JILIN CHANGLONG HKD 0.88 0.88 0.86 268,000
0.86 0.85 0.85 230,440
8050 QUANTUM THINK HKD 0.185 - - -
0.185 0.185 - -
8051 CIRCUTECH HKD 4.49 4.70 4.30 200
4.30 4.20 4.30 860
* 8052 LUK HING ENT HKD 0.017 0.015 0.017 74,130,000
0.015 0.013 0.014 1,111,250
8053 PIZU GROUP HKD 0.365 0.37 0.365 580,000
0.36 0.355 0.355 209,100
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.07 0.07 0.07 31,700,000
0.07 0.069 0.07 2,219,000
8057 MADISON HLDG HKD 0.77 0.78 - -
0.77 0.60 - -
8059 GLORY FLAME HKD 0.027 0.028 - -
0.027 0.022 - -
8060 GLOBAL LINK HKD 0.09 0.10 - -
0.09 0.067 - -
8062 EFT SOLUTIONS HKD 0.143 0.152 0.155 35,000
0.152 0.131 0.155 5,425
8063 GLOBAL M HLDG HKD 0.059 0.078 - -
0.059 0.053 - -
8065 KML TECH HKD 0.189 0.175 0.175 110,000
0.175 0.171 0.171 18,850
8066 PHOENITRON HOLD HKD 0.034 0.035 0.035 25,000
0.034 0.034 0.033 865
8067 OUC HOLDINGS HKD 0.35 0.47 - -
0.35 0.30 - -
8069 WWPKG HOLDINGS HKD 0.149 0.15 0.15 315,000
0.15 0.145 0.145 46,095
8070 KEEN OCEAN HKD 0.22 - - -
0.22 0.215 - -
8071 CH NETCOMTECH HKD 0.031 0.031 - -
0.031 0.027 - -
8072 ROMA META GROUP HKD 0.039 0.036 0.039 1,320,000
0.036 0.034 0.038 51,280
8073 SINGYES NM HKD 0.38 0.38 - -
0.38 0.325 - -
8075 MEDIA ASIA HKD 0.335 0.35 - -
0.335 0.26 - -
8076 SING LEE HKD 0.03 0.032 - -
0.03 0.028 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.176 0.168 0.175 465,000
0.165 0.163 0.164 78,550
8080 NAS HOLDINGS HKD 0.325 0.325 - -
0.325 0.265 - -
* 8081 HANG TAI YUE GP HKD 0.095 0.093 0.097 20,840,000
0.096 0.088 0.088 2,014,100
8082 YEAH YEAH GROUP HKD 0.02 0.02 0.02 7,510,000
0.019 0.019 0.019 144,790
* 8083 CHINA YOUZAN HKD 0.114 0.096 0.11 446,588,000
0.096 0.095 0.093 44,670,436
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.50 - -
0.425 0.06 - -
8091 OOH HOLDINGS HKD 0.036 0.04 - -
0.036 0.036 - -
8092 ITE HOLDINGS HKD 0.025 0.025 - -
0.025 0.022 - -
8093 MILLION STARS HKD 0.55 0.55 - -
0.55 0.335 - -
8095 BEIDA JADE BIRD HKD 0.45 0.41 0.415 668,000
0.39 0.39 0.39 268,805
8096 TASTY CONCEPTS HKD 0.35 0.35 0.395 35,000
0.35 0.315 0.395 12,625
8098 CL GROUP HKD 0.045 0.053 0.045 10,000
0.045 0.04 0.045 450
8100 GET HOLDINGS HKD 0.33 0.40 - -
0.33 - - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.219 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.066 0.075 0.07 610,000
0.07 0.068 0.06 38,420
8112 CORNERSTONE FIN HKD 0.68 0.67 - -
0.67 0.52 - -
8113 HI-LEVEL TECH HKD 0.17 0.179 - -
0.17 - - -
8115 SHANGHAI QINGPU HKD 0.47 0.475 - -
0.47 0.375 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 0.108 - -
* 8118 BORTEX GLOBAL HKD 0.385 0.405 0.40 5,668,000
0.40 0.375 0.38 2,263,440
8120 CH DEMETER FIN HKD 0.154 0.155 - -
0.154 0.135 - -
8121 GURU ONLINE HKD 0.182 0.18 - -
0.18 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.072 0.093 0.10 64,000
0.093 0.073 0.069 5,576
8126 G. A. HOLDINGS HKD 0.18 0.18 - -
0.18 0.157 - -
8128 CHYY GP HKD 0.054 0.054 - -
0.054 0.044 - -
8130 DADI INTL GROUP HKD 0.02 0.021 0.019 3,200,000
0.02 0.019 0.019 63,980
8131 ABC MULTIACTIVE HKD 0.107 0.113 - -
0.107 - - -
8132 CENTURY EN INTL HKD 0.18 0.18 - -
0.18 0.168 - -
* 8133 SOLOMON WW HLDG HKD 0.27 0.275 0.28 4,837,000
0.275 - 0.265 1,328,435
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.049 0.051 0.055 10,000
0.051 0.047 0.055 550
8137 HONBRIDGE HKD 0.295 0.285 0.29 730,000
0.28 0.28 0.27 204,510
8139 CHANGAN RH HKD 0.85 0.98 - -
0.85 0.75 - -
8140 BOSATECH HKD 0.099 0.098 - -
0.098 0.077 - -
8143 GF HEALTHCARE HKD 0.042 0.045 - -
0.042 0.042 - -
8146 GRACEWINE HKD 0.15 - - -
0.15 0.148 - -
8147 MILLENNIUM PG HKD 0.037 0.037 0.037 50,000
0.037 0.036 0.034 1,706
8148 AURUM PACIFIC HKD 0.016 0.02 0.02 1,540,000
0.02 0.014 0.014 28,200
8149 ALTUS HLDGS HKD 0.15 0.16 0.146 40,000
0.146 0.145 0.146 5,840
8150 SEAMLESS GREEN HKD 0.077 0.078 0.078 80,000
0.078 0.068 0.078 6,240
8151 BAO SHEN HLDGS HKD 0.081 0.099 0.078 355,000
0.078 0.078 0.077 27,405
8152 M&L HOLDINGS HKD 0.062 0.061 - -
0.061 0.054 - -
8153 FARNOVA GROUP HKD 0.245 0.247 0.247 1,362,900
0.246 0.238 0.24 331,456
8156 SINOPHARM TECH HKD 0.024 0.024 0.024 45,000
0.024 0.022 0.024 1,080
8158 CRMI HKD 0.137 0.13 0.124 2,024,000
0.12 0.119 0.106 240,530
8159 CU VENTURE INV HKD 0.14 - - -
0.14 - - -
8160 GOLDWAY EDU HKD 0.06 0.059 - -
0.059 0.049 - -
8161 MEDINET GROUP HKD 0.385 0.97 - -
0.385 0.26 - -
8162 LOCO HK HKD 0.148 0.108 0.156 1,040,000
0.113 0.091 0.091 125,230
8163 MERDEKA FIN HKD 0.162 0.182 - -
0.162 0.152 - -
8166 CHINA ECO-FARM HKD 0.077 0.095 - -
0.077 0.068 - -
8167 NEO TELEMEDIA HKD 0.085 0.082 0.095 12,000
0.082 0.075 0.082 1,036
8168 AMASSE CAPITAL HKD 0.073 0.085 - -
0.073 0.063 - -
8169 ECO-TEK HLDGS HKD 0.041 0.043 - -
0.041 0.037 - -
* 8170 ALL NATION INTL HKD 2.68 2.66 2.95 249,000
2.80 - 2.68 712,110
8172 LAJIN ENT HKD 0.12 0.12 0.12 140,000
0.12 0.105 0.10 15,280
8173 HEPHAESTUS HLDG HKD 0.48 0.55 - -
0.48 0.41 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 0.13 0.14 0.13 1,660,000
0.13 0.13 0.13 215,800
8179 PALINDA GROUP HKD 0.162 0.165 0.166 120,000
0.165 0.148 0.164 19,848
8181 SHISHI SERVICES HKD 0.093 - 0.093 24,000
0.093 0.093 0.093 2,232
8186 M-RESOURCES HKD 0.30 0.38 - -
0.30 0.24 - -
8187 JIMU GROUP HKD 0.021 0.023 0.024 1,310,000
0.023 0.019 0.021 29,900
8188 GME GROUP HKD 0.104 0.106 - -
0.104 0.094 - -
8189 TEDA BIOMEDICAL HKD 0.25 0.25 0.26 435,000
0.25 0.20 0.175 94,030
* 8191 HONG WEI ASIA HKD 0.56 0.54 0.56 1,290,000
0.54 0.51 0.52 706,380
8193 ASIAPAC FIN INV HKD 0.27 0.305 - -
0.27 - - -
8195 LEGENDARY GROUP HKD 1.22 1.22 1.22 348,000
1.22 1.18 1.18 420,280
8196 CHINA TIANYF HKD 1.32 1.29 1.29 24,000
1.29 1.08 1.20 29,520
8198 CRYPTO FLOW HKD 0.51 0.59 0.60 932,000
0.60 0.57 0.56 540,480
8200 SAU SAN TONG HKD 0.77 0.78 0.79 108,000
0.78 0.76 0.76 83,360
8201 PPS INT'L HKD 0.072 0.077 - 1,800
0.072 0.063 - 102
8203 KAISUN HOLDINGS HKD 0.26 0.27 0.25 46,000
0.26 0.26 0.25 11,380
8205 JIAODA WITHUB HKD 0.136 - - -
0.136 0.104 - -
8206 S ROBOT EDU HKD 0.03 0.036 0.03 1,091,000
0.025 0.025 0.025 32,700
8208 WMCH GLOBAL HKD 0.04 0.045 0.039 36,000
0.039 0.039 0.039 1,404
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.04 - -
0.04 0.033 - -
8211 ZHEJIANG YONGAN HKD 0.048 0.063 - -
0.048 0.045 - -
8213 STARGLORY HLDGS HKD 0.465 0.57 0.465 29,250
0.465 0.465 0.465 13,120
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.092 0.095 - -
0.092 0.09 - -
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.136 - -
8219 HANVEY GROUP HKD 0.23 0.244 - -
0.23 0.23 - -
8220 BINGO GROUP HKD 0.18 0.18 - -
0.18 - - -
8221 PF GROUP HKD 0.045 0.05 - -
0.045 0.038 - -
8222 E LIGHTING HKD 0.052 0.053 - -
0.052 0.046 - -
8223 ZYY HKD 1.54 - 1.55 348,000
1.55 1.35 1.54 538,120
8225 C HEALTH GP HKD 0.30 0.29 0.30 260,000
0.285 0.28 0.28 75,700
8226 KOALA FIN GP HKD 0.29 0.29 0.29 30,000
0.29 0.285 0.28 8,450
8227 HAITIAN ANTENNA HKD 0.47 - - -
0.47 0.465 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.30 0.335 - -
0.30 0.295 - -
8232 CLASSIFIED GP HKD 0.045 0.05 - -
0.045 0.044 - -
8237 LINK HOLDINGS HKD 0.014 0.016 - -
0.014 0.014 - -
8238 WINTO GROUP HKD 0.115 0.12 0.115 8,000
0.115 0.115 0.115 920
8239 CAPITAL FIN HKD 0.02 0.023 - 320
0.02 0.018 - 3
8241 YING KEE TEA HKD 0.172 0.174 - -
0.172 0.134 - -
8245 ZHAO XIAN INT'L HKD 0.28 0.285 0.285 1,860,000
0.285 0.28 0.275 521,000
8246 ZHONGHUA GAS HKD 0.188 0.198 0.198 32,000
0.198 - 0.188 6,176
8247 BIOSINO BIO-TEC HKD 1.08 - - -
1.08 - - -
8249 RUIYUAN IC TECH HKD 0.077 0.076 - -
0.076 0.066 - -
8250 SILK RD ENERGY HKD 0.015 0.015 - -
0.015 0.013 - -
8255 CHINA BINARY HKD TRADING SUSPENDED
8257 GENES TECH HKD 0.102 0.106 - -
0.102 0.079 - -
8262 SUPER STRONG HKD 0.23 0.225 - -
0.225 0.081 - -
8267 LINEKONG HKD 0.159 0.159 0.159 9,000
0.159 0.155 0.159 1,431
8268 SMART CITY DEV HKD 0.67 0.66 0.71 360,000
0.63 0.54 0.63 239,680
8269 WEALTH GLORY HKD 0.141 - - -
0.141 0.09 - -
8270 CHINA CBM HKD 0.127 0.138 0.138 4,370,000
0.138 0.134 0.129 582,180
8271 GDC HKD 0.075 0.076 0.078 18,000
0.076 0.063 0.067 1,340
8275 STATE INNOVAT HKD 0.31 0.33 0.35 90,000
0.29 0.29 0.29 27,550
8277 STEEDORIENTAL HKD 0.108 0.12 - -
0.108 0.045 - -
8279 AGTECH HOLDINGS HKD 0.255 0.26 0.26 600,000
0.26 0.25 0.25 155,100
8280 CDV HOLDINGS HKD 0.136 0.12 - -
0.12 - - -
8281 CH GOLD CLASSIC HKD 0.199 0.199 - -
0.199 - - -
8282 GAMEONE HKD 0.21 - - 48,000
0.21 0.20 - 9,864
8283 ZHONGSHI MINAN HKD 0.28 0.275 - -
0.275 0.26 - -
8285 SLING GROUP HKD 0.052 0.055 0.055 5,000
0.055 0.045 0.055 275
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.021 - -
0.021 0.018 - -
8291 WAN CHENG METAL HKD 0.295 0.315 - -
0.295 0.27 - -
* 8292 WORLDGATEGLOBAL HKD 0.77 0.77 0.80 6,550,000
0.77 0.76 0.76 5,095,500
8293 SINGASIA HLDG HKD 0.04 0.042 0.044 1,755,000
0.038 0.038 0.038 69,360
8295 KINGWISOFT TECH HKD 0.246 0.245 0.245 20,000
0.245 0.222 0.245 4,900
8296 SINO-LIFE GROUP HKD 0.13 0.133 - -
0.13 0.115 - -
8297 OCEAN STAR TECH HKD 0.111 0.122 0.127 792,500
0.122 0.11 0.117 97,570
* 8299 GRAND T G GOLD HKD 0.242 0.242 0.242 35,136,000
0.242 0.239 0.238 8,392,896
8300 ROYALGPHLG HKD 0.017 0.023 - -
0.017 0.017 - -
8305 TONG KEE HLDG HKD 0.018 0.019 0.019 40,000
0.017 0.016 0.016 690
8307 MEDICSKIN HKD 0.22 0.222 - -
0.22 - - -
8308 GUDOU HLDGS HKD 0.16 0.18 - -
0.16 - - -
8309 MANSHING GLOBAL HKD 0.103 0.115 - -
0.103 0.097 - -
8310 DAFENG PORT HKD 0.10 0.10 - -
0.10 0.045 - -
8311 PERFECT OPT HKD 0.188 0.185 - -
0.185 - - -
8313 ZACD HKD 0.057 0.072 - -
0.057 0.057 - -
8315 GREATWALLE INC HKD 0.18 0.20 - -
0.18 - - -
8316 CHINA HONGBAO HKD 0.52 0.55 0.54 270,000
0.54 0.53 0.52 145,400
8317 FINET GROUP HKD 0.40 - - -
0.40 0.40 - -
8319 EXPERT SYS HKD 0.102 0.112 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.098 0.097 0.098 160,000
0.098 0.094 0.094 15,200
8321 TAI KAM HLDGS HKD 0.31 0.31 - -
0.31 0.24 - -
8325 CHINA SMARTPAY HKD 0.06 0.062 0.056 380,000
0.056 0.052 0.052 20,870
8326 TK NEW ENERGY HKD 0.255 0.26 0.26 4,000
0.26 0.215 0.255 1,035
* 8328 XY ELEC STORAGE HKD 4.58 4.32 4.47 276,000
4.32 4.23 4.29 1,203,320
8329 NEP INTERLONG HKD 0.159 0.16 - -
0.159 0.133 - -
8331 P.B. GROUP HKD 0.27 0.27 - -
0.27 - - -
8333 ASTRUM FIN HKD 0.044 0.046 - -
0.044 0.036 - -
8337 DIRECTEL HKD 0.163 0.17 - -
0.163 - - -
8341 AESO HOLDING HKD 0.345 0.385 - -
0.345 0.335 - -
8347 F8 ENT HKD 0.212 0.228 - -
0.212 0.20 - -
8348 BINHAI TEDA HKD 0.285 0.29 - -
0.285 0.25 - -
8349 GUIXIN GROUP HKD 1.62 1.68 1.70 20,000
1.60 1.57 1.60 33,000
8350 EXCALIBURGLOBAL HKD 0.13 0.14 - -
0.13 - - -
8353 ANACLE HKD 0.36 0.40 - -
0.36 0.36 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.166 0.163 - -
0.163 - - -
8360 AL GROUP HKD 0.96 0.96 0.96 54,000
0.96 0.88 0.93 50,520
8362 WINNING TOWER HKD 0.025 0.029 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.128 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.47 0.485 0.495 4,635,000
0.48 0.455 0.455 2,197,075
8366 ZJ UNITED INV HKD 0.054 0.057 0.057 300,000
0.057 0.044 0.043 15,080
8367 SIMPLICITY HLDG HKD 0.12 0.116 0.109 770,000
0.107 0.107 0.106 83,020
8368 CREATIVE CHINA HKD 0.19 0.199 - -
0.19 - - -
8370 ZHI SHENG GP HKD 0.086 0.085 0.069 240,000
0.065 0.054 0.063 15,672
8371 TASTEGOURMET GP HKD 1.05 1.06 - -
1.05 1.02 - -
8372 GBG HOLDINGS HKD 0.068 0.078 - -
0.068 0.066 - -
8373 INDIGO STAR HKD 0.222 0.223 0.224 2,020,000
0.223 0.219 0.218 445,035
8375 VERTICAL INT'L HKD 0.157 0.156 0.146 60,000
0.146 0.145 0.146 8,760
8377 SHEN YOU HLDGS HKD 0.48 0.58 - -
0.48 0.45 - -
8379 PRIME INTEL HKD 0.12 0.138 - -
0.12 0.117 - -
8383 LINOCRAFT HLDGS HKD 0.093 0.10 - -
0.093 0.09 - -
8385 PROSPEROUSPRINT HKD 0.042 0.041 0.04 340,000
0.04 0.038 0.039 13,590
8391 CORNERSTONE TEC HKD 0.83 0.82 0.82 48,000
0.82 0.81 0.81 38,960
8392 SATU HOLDINGS HKD 0.155 0.156 0.159 1,070,000
0.156 0.152 0.15 164,270
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.73 - -
8400 ASIA PIONEER HKD 0.04 0.044 - -
0.04 0.034 - -
8401 STREAM IDEAS HKD 0.45 0.47 - -
0.45 - - -
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.96 0.98 - -
0.96 - - -
8405 HANG CHI HLDG HKD 0.81 0.99 0.82 264,000
0.82 0.80 0.82 216,480
8406 CHINA ORAL IND HKD 0.385 0.37 0.37 390,000
0.365 0.35 0.345 141,450
8411 K W NELSON GP HKD 0.142 - - -
0.142 0.135 - -
* 8412 BCI GROUP HKD 0.038 0.039 0.039 63,740,000
0.037 0.034 0.033 2,120,890
* 8413 ASIA GROCERY HKD 0.31 0.335 0.33 3,290,000
0.33 0.325 0.275 1,010,300
8416 HM INTL HLDGS HKD 0.101 0.115 - -
0.11 0.10 - -
8417 DADI EDU HKD 0.019 0.021 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 0.80 0.83 0.88 296,000
0.83 0.75 0.75 243,000
8419 AV PROMOTIONS HKD 0.149 0.169 - -
0.149 0.131 - -
8420 NEXION TECH HKD 0.06 0.08 0.056 105,000
0.056 0.05 0.056 5,880
8422 WT GROUP HKD 0.118 0.14 - -
0.118 0.118 - -
8423 CHI HO DEV HKD 0.035 0.036 0.036 1,790,000
0.036 0.032 0.031 61,240
8425 HING MING HLDGS HKD 0.27 0.27 - -
0.27 0.233 - -
8426 MODERN LIVING HKD 0.159 0.159 - -
0.159 0.148 - -
8427 SK TARGET HKD 0.15 0.15 0.15 240,000
0.15 0.108 0.15 36,000
8428 CBK HOLDINGS HKD 0.33 0.315 0.325 16,000
0.31 0.27 0.31 5,050
8429 SV VISION HKD 0.085 0.085 - -
0.085 0.073 - -
8430 C&N HOLDINGS HKD 0.014 0.016 0.02 1,835,000
0.015 0.014 0.014 31,180
8431 HAO BAI INTL HKD 0.024 0.024 - -
0.024 0.021 - -
8432 BAR PACIFIC HKD 0.091 0.09 - -
0.09 0.086 - -
8436 TAKBO GROUP HKD 0.185 0.229 - -
0.185 - - -
8437 RMH HOLDINGS HKD 0.099 0.096 0.097 2,480,000
0.092 0.083 0.08 211,464
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.17 1.20 1.19 128,000
1.19 1.13 1.18 150,640
* 8446 ITP HOLDINGS HKD 7.61 7.49 7.76 3,038,000
7.46 7.46 7.36 22,881,180
8447 MS CONCEPT HKD 0.055 0.059 - -
0.055 0.055 - -
8448 UNI PRINTSHOP HKD 0.039 0.043 - -
0.039 0.036 - -
8450 EDICO HOLDINGS HKD 0.048 0.052 - -
0.048 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.051 0.054 - -
0.051 0.046 - -
8452 FY FINANCIAL HKD 0.43 - - -
0.43 0.365 - -
8455 LAI GROUP HKD 0.031 0.032 - -
0.031 0.027 - -
8456 MANSION INTL HKD 0.24 - - -
0.24 0.23 - -
8460 BASETROPHY GP HKD 0.22 0.241 0.22 120,000
0.202 0.18 0.202 24,600
8462 OMNIBRIDGE HLDG HKD 0.07 0.07 - -
0.07 0.048 - -
8471 REACH NEW HLDGS HKD 0.147 - - -
0.147 0.123 - -
8472 LAPCO HOLDINGS HKD 0.073 0.076 0.076 265,000
0.072 0.072 0.072 19,985
8473 MI MING MART HKD 0.145 0.156 0.159 400,000
0.156 0.14 0.138 58,110
8475 K GROUP H-NEW HKD 0.62 0.58 0.58 10,000
0.58 0.57 0.58 5,800
8476 OCEAN ONE HLDG HKD 0.77 0.78 0.81 128,000
0.78 0.76 0.77 100,240
8479 JTF INTL HKD 0.57 0.58 0.58 28,000
0.58 0.55 0.55 15,880
8480 FURNIWEB HKD 0.225 - - -
0.225 0.22 - -
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 - - -
8482 WAN LEADER HKD 0.095 0.094 0.091 320,000
0.091 0.084 0.086 27,570
8483 MAX SIGHT GROUP HKD 0.066 0.065 - -
0.065 0.053 - -
8487 ISP GLOBAL HKD 0.255 0.26 0.28 952,000
0.26 0.255 0.248 240,426
8489 GP LOGISTICS HKD 0.209 0.212 0.209 15,000
0.209 0.195 0.20 3,020
8490 NICHE-TECH SEMI HKD 0.164 0.179 - -
0.164 0.148 - -
8491 COOL LINK HKD 0.455 0.495 0.455 30,000
0.455 0.45 0.455 13,650
8493 DRAGON KING GP HKD 0.046 0.055 0.046 132,000
0.046 0.042 0.042 5,832
8495 1957 & CO. HKD 0.26 0.31 - -
0.26 0.25 - -
8496 GLOBAL DINING HKD 0.345 0.36 0.38 1,777,500
0.36 0.355 0.315 593,100
8500 ICONCULTURE HKD 0.33 0.33 - -
0.33 0.265 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.50 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 - -
0.24 0.217 - -
8507 I.CENTURY HLDG HKD 0.119 0.118 - 32,000
0.118 0.117 - 3,840
8509 WINE'S LINK HKD 0.32 0.38 - -
0.32 0.305 - -
8510 TOPSTANDARDCORP HKD 0.025 0.027 - -
0.025 0.021 - -
8511 MIN FU INTL HKD 0.096 0.094 0.094 892,000
0.094 0.081 0.081 76,036
8512 HYFUSIN GROUP HKD 0.178 0.178 - -
0.178 0.162 - -
8513 IAG HOLDINGS HKD 0.09 0.091 - -
0.09 0.083 - -
8516 GRAND TALENTS HKD 0.139 0.155 0.131 5,000
0.133 0.133 0.131 655
8519 JIA GROUP HKD 0.017 0.018 - -
0.017 0.017 - -
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.081 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.53 0.53 - -
0.53 - - -
* 8526 WING FUNG GROUP HKD 0.33 0.248 0.39 24,140,000
0.243 0.236 0.24 8,704,100
8527 JLOGO HLDGS HKD 0.74 0.61 0.61 90,000
0.60 0.58 0.55 53,300
8532 POLYFAIR HLDGS HKD 0.035 0.039 - -
0.035 0.033 - -
8535 VISTAR HOLDINGS HKD 0.119 0.121 - -
0.119 0.096 - -
8536 TL NATURAL GAS HKD 0.126 0.126 0.12 5,000
0.121 0.121 0.12 600
8537 CHONG FAI JEWEL HKD 0.053 0.059 - -
0.053 0.048 - -
8540 VICTORY SEC HKD 2.03 2.03 2.03 10,000
2.03 2.01 2.03 20,300
8545 AMUSE GROUP HKD 0.023 0.026 - -
0.023 0.023 - -
* 8547 PACIFIC LEGEND HKD 0.082 0.083 0.086 42,680,000
0.082 0.072 0.072 3,301,440
8551 ORIENTSEC-OLD HKD 0.246 0.255 - -
0.246 - - -
8553 K GROUP H-OLD HKD 0.62 - - -
0.62 - - -
8556 ZIJING INTL FIN HKD 0.305 0.30 0.30 2,000
0.30 0.285 0.30 600
8601 BOLTEK HKD 0.27 0.29 - -
0.27 0.22 - -
8603 FAMEGLOW HKD 0.35 0.38 0.35 10,000
0.35 0.285 0.35 3,500
8606 KINETIX SYSTEMS HKD 0.07 0.072 0.068 190,000
0.067 0.067 0.067 13,080
8607 NARNIA GROUP HKD 0.117 0.123 0.115 30,000
0.115 0.115 0.115 3,450
8609 EGGRICULTURE HKD 0.255 0.275 - -
0.255 0.246 - -
8611 MINDTELL TECH HKD 0.071 0.07 0.072 1,390,000
0.07 0.059 0.07 100,060
8612 WORLD SUPER HKD 0.077 0.074 - -
0.074 0.07 - -
8613 ORIENTAL PAY HKD 0.121 0.14 0.137 690,000
0.137 0.126 0.107 87,970
8616 SUNRAY ENG GP HKD 0.081 0.083 0.083 360,000
0.083 0.076 0.075 28,070
8617 BEST LINKING HKD 1.34 1.45 1.33 395,000
1.32 1.31 1.32 525,150
8619 WAC HOLDINGS HKD 0.028 0.035 0.028 102,000
0.026 0.026 0.026 2,848
8620 AE LOGISTICS HKD 0.17 0.17 - -
0.17 0.151 - -
8621 METROPOLIS CAP HKD 0.028 0.03 - -
0.028 0.026 - -
8622 HUAKANG BIOMED HKD 0.193 0.193 - -
0.193 - - -
8623 CHINA SAFTOWER HKD 0.052 0.055 - -
0.052 0.052 - -
8627 ORANGE TOUR HKD 0.16 0.161 0.161 664,000
0.161 0.156 0.155 103,384
8631 SUN KONG HLDGS HKD 0.064 0.064 - -
0.064 0.056 - -
8635 NOVACON TECH HKD 0.191 0.191 - -
0.191 0.175 - -
8645 MICHONG META HKD 0.97 0.96 0.92 138,000
0.92 0.92 0.88 127,020
8646 CHINA HONGGUANG HKD 0.49 0.47 0.48 30,000
0.47 0.455 0.48 14,400
8657 TRUE PARTNER HKD 0.72 0.80 - -
0.72 - - -
8659 YIK WO INTL HKD 0.385 0.38 0.38 595,000
0.37 0.335 0.335 206,075
8668 YING HAI GROUP HKD 0.123 0.13 - -
0.123 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC-NEW < >[ ]/-//[ 162,000-0.26 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 102,000-0.172 1,572,000-0.17 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D75-0.18 D1,250-0.173 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 40,000-0.37 Y250,000-0.375 150,000-0.37
11,150,000-0.375 2,700,000-0.37 90,000-0.375
100,000-0.365 180,000-0.36 ]< >
8011 POLYARD PETRO < >[ ]/-//[ D1,000-0.162 80,000-0.18 40,000-0.184 ]<
60,000-0.188 >
8017 TRADEGO < >[ 4,000-0.96 8,000-0.93 8,000-0.91 12,000-0.89
Y20,000-0.89 4,000-0.87 28,000-0.90 24,000-0.89 ]/-//[
36,000-0.90 20,000-0.91 12,000-0.90 Y12,000-0.90
16,000-0.90 4,000-0.89 ]< 4,000-0.89 >
8021 WLS HOLDINGS < >[ 10,000-0.08 150,000-0.074 200,000-0.073
190,000-0.072 10,000-0.078 10,000-0.077 ]/-//[
200,000-0.074 40,000-0.076 10,000-0.077 60,000-0.076
10,000-0.077 50,000-0.074 100,000-0.073 530,000-0.072 ]
< >
8023 KWONG MAN KEE < >[ 6,000-0.38 ]/-//[ 12,000-0.355 60,000-0.35
6,000-0.37 6,000-0.375 6,000-0.38 ]< >
8028 TIMELESS < >[ ]/-//[ D9,600-0.015 20,000-0.019 Y40,000-0.019
860,000-0.018 1,240,000-0.017 440,000-0.016
280,000-0.018 20,000-0.017 620,000-0.018 460,000-0.017
20,000-0.018 80,000-0.017 ]< 240,000-0.018 >
8029 IMPERIUM FIN GP < >[ Y30,000-0.206 30,000-0.207 Y5,000-0.209
Y20,000-0.21 20,000-0.25 Y5,000-0.265 20,000-0.265
5,000-0.27 5,000-0.30 10,000-0.28 20,000-0.285
20,000-0.33 Y20,000-0.33 Y20,000-0.40 30,000-0.46
5,000-0.49 10,000-0.48 10,000-0.485 Y20,000-0.40
270,000-0.475 65,000-0.445 Y5,000-0.33 5,000-0.34
15,000-0.33 Y5,000-0.355 5,000-0.355 5,000-0.375
5,000-0.385 5,000-0.405 15,000-0.395 5,000-0.30
15,000-0.375 5,000-0.38 5,000-0.385 5,000-0.40
10,000-0.30 10,000-0.295 10,000-0.29 5,000-0.395
20,000-0.40 25,000-0.30 45,000-0.34 20,000-0.30
15,000-0.295 40,000-0.29 Y15,000-0.28 20,000-0.28
15,000-0.27 15,000-0.24 ]/-//[ 10,000-0.26 180,000-0.25
195,000-0.27 15,000-0.26 5,000-0.236 10,000-0.23
30,000-0.22 55,000-0.215 40,000-0.21 5,000-0.207
10,000-0.208 55,000-0.207 10,000-0.206 15,000-0.205
40,000-0.26 Y20,000-0.25 30,000-0.26 Y15,000-0.265
20,000-0.275 10,000-0.28 15,000-0.29 10,000-0.26
5,000-0.24 5,000-0.26 5,000-0.28 10,000-0.285
5,000-0.28 70,000-0.27 60,000-0.265 25,000-0.26
5,000-0.241 Y5,000-0.241 5,000-0.22 ]< >
8032 VIVA CHINA < 24,000-1.01 >[ 16,000-1.00 24,000-0.98 8,000-0.99
64,000-0.98 8,000-0.99 40,000-0.98 8,000-0.99
224,000-0.98 ]/-//[ 96,000-0.99 16,000-1.00
Y24,000-1.00 112,000-0.98 48,000-0.97 16,000-0.99
24,000-0.97 40,000-0.99 D178-0.94 72,000-0.99 ]<
488,000-1.00 >
8033 VODATEL NETWORK < >[ 2,000-0.205 10,000-0.219 20,000-0.25 22,000-0.23
2,000-0.232 52,000-0.234 52,000-0.236 ]/-//[
10,000-0.186 10,000-0.185 ]< >
8037 CH BIOTECH SER < >[ 75,000-1.07 ]/-//[ 5,000-1.07 10,000-1.10
70,000-1.07 ]< >
8039 CHINA COME RIDE < 72,000-0.48 >[ 96,000-0.45 40,000-0.445 80,000-0.44
72,000-0.43 16,000-0.425 Y24,000-0.435 40,000-0.435
16,000-0.445 16,000-0.435 104,000-0.43 56,000-0.44
Y32,000-0.44 24,000-0.44 32,000-0.445 96,000-0.45
40,000-0.455 32,000-0.46 40,000-0.465 400,000-0.46
Y8,000-0.46 32,000-0.46 ]/-//[ 88,000-0.455 96,000-0.46
Y8,000-0.47 72,000-0.47 104,000-0.465 120,000-0.47
328,000-0.475 Y16,000-0.465 16,000-0.47 Y16,000-0.47
32,000-0.465 ]< 80,000-0.47 >
8040 COOLPOINT INNO < >[ 180,000-0.52 180,000-0.51 5,000-0.455 5,000-0.50
25,000-0.51 ]/-//[ 185,000-0.51 ]< >
8041 LUXEY INT'L < 40,000-0.305 >[ 80,000-0.305 Y20,000-0.30
180,000-0.30 100,000-0.305 ]/-//[ 160,000-0.305 ]< >
8042 KOS INTL < >[ 10,000-0.10 10,000-0.084 10,000-0.10 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 36,000-0.86 4,000-0.85 228,000-0.86 ]< >
8051 CIRCUTECH < >[ ]/-//[ 200-4.30 ]< >
8052 LUK HING ENT < >[ 330,000-0.017 450,000-0.016 1,680,000-0.015 ]/-//[
3,500,000-0.015 1,000,000-0.016 48,560,000-0.015
2,810,000-0.014 15,800,000-0.015 ]< >
8053 PIZU GROUP < >[ 80,000-0.365 80,000-0.36 40,000-0.355 100,000-0.36
20,000-0.365 ]/-//[ 260,000-0.36 ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.07 ]/-//[ 31,600,000-0.07 ]< >
8062 EFT SOLUTIONS < >[ 35,000-0.155 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 100,000-0.171 10,000-0.175 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.035 ]/-//[ 5,000-0.033 ]< >
8069 WWPKG HOLDINGS < >[ 10,000-0.145 ]/-//[ 70,000-0.148 25,000-0.146
5,000-0.145 125,000-0.146 Y35,000-0.145 15,000-0.145
Y15,000-0.145 5,000-0.147 ]< 10,000-0.15 >
8072 ROMA META GROUP < >[ 320,000-0.039 200,000-0.038 800,000-0.039 ]
/-//[ ]< >
8079 EASY REPAY FIN < >[ 75,000-0.175 25,000-0.174 175,000-0.17
25,000-0.168 ]/-//[ 100,000-0.164 65,000-0.165 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 3,000,000-0.097 150,000-0.093
1,000,000-0.097 150,000-0.096 4,850,000-0.097
300,000-0.093 700,000-0.097 120,000-0.088 10,000-0.092
50,000-0.089 10,000-0.088 10,000-0.093 10,000-0.089
20,000-0.093 90,000-0.094 80,000-0.095 110,000-0.096
9,710,000-0.097 130,000-0.092 190,000-0.089
70,000-0.088 40,000-0.092 30,000-0.095 10,000-0.096 ]< >
8082 YEAH YEAH GROUP < >[ 1,300,000-0.02 10,000-0.019 ]/-//[ 4,920,000-0.019
Y240,000-0.019 800,000-0.02 240,000-0.019 ]< >
8083 CHINA YOUZAN < 1,132,000-0.11 U468,000-0.11 480,000-0.11 >[
588,000-0.109 256,000-0.11 344,000-0.109
1,648,000-0.108 500,000-0.107 Y72,000-0.107
1,604,000-0.107 1,284,000-0.108 96,000-0.107
900,000-0.108 8,000-0.109 48,000-0.108 Y332,000-0.108
80,000-0.108 Y8,000-0.108 20,000-0.108 Y4,000-0.108
500,000-0.108 Y8,000-0.108 572,000-0.108
1,144,000-0.107 4,000-0.106 436,000-0.107
2,104,000-0.106 4,000-0.107 940,000-0.106 36,000-0.107
720,000-0.106 Y40,000-0.106 4,000-0.106 324,000-0.107
4,000-0.108 1,000,000-0.107 4,000-0.108 40,000-0.107
Y24,000-0.107 32,000-0.107 4,000-0.108 220,000-0.107
Y400,000-0.107 180,000-0.107 4,000-0.108 208,000-0.107
1,200,000-0.108 160,000-0.107 368,000-0.108
104,000-0.109 252,000-0.108 44,000-0.107 332,000-0.108
20,000-0.109 104,000-0.108 1,092,000-0.107
424,000-0.106 732,000-0.107 20,000-0.108 276,000-0.107
340,000-0.106 Y64,000-0.106 456,000-0.107 Y96,000-0.106
100,000-0.107 Y300,000-0.107 Y16,000-0.106 92,000-0.106
20,000-0.107 52,000-0.106 76,000-0.107 8,000-0.106
1,348,000-0.107 88,000-0.106 Y52,000-0.106 12,000-0.107
200,000-0.106 160,000-0.107 1,964,000-0.106
284,000-0.105 100,000-0.106 28,000-0.105 400,000-0.106
6,156,000-0.105 336,000-0.104 1,668,000-0.105
600,000-0.104 240,000-0.105 64,000-0.104 Y140,000-0.104
3,608,000-0.104 Y200,000-0.104 640,000-0.104
220,000-0.105 Y80,000-0.105 176,000-0.104 172,000-0.105
120,000-0.104 100,000-0.105 160,000-0.104
Y200,000-0.104 1,916,000-0.104 3,200,000-0.103
Y400,000-0.103 1,128,000-0.103 348,000-0.102
Y20,000-0.103 252,000-0.102 36,000-0.103
1,944,000-0.102 Y560,000-0.102 1,148,000-0.102
Y1,000,000-0.102 1,940,000-0.102 Y200,000-0.102
576,000-0.102 5,560,000-0.103 12,000-0.102
1,848,000-0.103 100,000-0.104 500,000-0.103
220,000-0.104 500,000-0.103 1,000,000-0.104
Y116,000-0.104 344,000-0.104 4,000-0.103
3,092,000-0.104 500,000-0.103 40,000-0.104
2,132,000-0.103 300,000-0.104 1,000,000-0.103
Y4,000-0.103 256,000-0.103 2,572,000-0.104
156,000-0.105 76,000-0.104 484,000-0.105 Y60,000-0.105
7,384,000-0.104 24,000-0.105 4,000-0.104
2,396,000-0.105 Y100,000-0.105 596,000-0.105
Y12,000-0.105 688,000-0.105 40,000-0.104 416,000-0.105
3,764,000-0.104 800,000-0.103 284,000-0.104
Y20,000-0.103 296,000-0.103 380,000-0.104 40,000-0.103
1,096,000-0.104 52,000-0.105 232,000-0.104
300,000-0.103 Y20,000-0.104 3,020,000-0.103
1,352,000-0.102 Y4,000-0.102 444,000-0.102
Y360,000-0.102 220,000-0.102 Y20,000-0.102
316,000-0.102 Y16,000-0.102 392,000-0.102 200,000-0.101
212,000-0.102 112,000-0.101 200,000-0.102 188,000-0.101
Y180,000-0.101 316,000-0.101 900,000-0.102
Y200,000-0.102 212,000-0.102 128,000-0.101
108,000-0.102 200,000-0.101 400,000-0.102 28,000-0.101
Y68,000-0.101 1,888,000-0.101 Y2,200,000-0.101
356,000-0.101 Y100,000-0.101 1,236,000-0.101
Y60,000-0.101 28,000-0.101 Y192,000-0.101 452,000-0.101
Y72,000-0.101 580,000-0.101 3,652,000-0.10 48,000-0.101
Y8,000-0.101 576,000-0.10 700,000-0.101 3,352,000-0.10
Y4,000-0.101 1,756,000-0.10 1,300,000-0.101 32,000-0.10
504,000-0.101 944,000-0.10 Y80,000-0.10 100,000-0.10
Y300,000-0.101 Y292,000-0.10 8,756,000-0.10
Y112,000-0.10 5,472,000-0.10 2,556,000-0.099
1,272,000-0.098 200,000-0.099 300,000-0.098
Y80,000-0.098 524,000-0.098 Y200,000-0.098
1,500,000-0.098 280,000-0.097 548,000-0.098
Y52,000-0.098 2,004,000-0.098 36,000-0.099
1,860,000-0.098 Y200,000-0.098 1,368,000-0.098
40,000-0.099 28,000-0.098 4,488,000-0.099 120,000-0.10
20,000-0.099 7,456,000-0.10 Y40,000-0.101 300,000-0.10
4,348,000-0.101 232,000-0.102 Y4,000-0.102
3,124,000-0.102 600,000-0.103 Y56,000-0.103
612,000-0.103 Y40,000-0.103 2,876,000-0.103
164,000-0.104 200,000-0.103 Y200,000-0.103
148,000-0.103 44,000-0.104 400,000-0.103 120,000-0.104
1,200,000-0.103 28,000-0.104 2,508,000-0.102
1,572,000-0.101 Y40,000-0.101 400,000-0.101
168,000-0.10 48,000-0.101 1,400,000-0.10 Y100,000-0.101
640,000-0.10 Y100,000-0.10 2,616,000-0.10
Y272,000-0.101 372,000-0.10 40,000-0.101 20,000-0.10
16,000-0.101 1,404,000-0.10 40,000-0.101 20,000-0.10
600,000-0.101 52,000-0.10 5,240,000-0.101 560,000-0.102
Y8,000-0.102 364,000-0.102 Y136,000-0.102 284,000-0.102
Y20,000-0.102 520,000-0.102 2,012,000-0.103 8,000-0.104
212,000-0.103 256,000-0.104 1,592,000-0.103
200,000-0.102 3,992,000-0.103 296,000-0.104
2,212,000-0.103 20,000-0.104 1,304,000-0.103
Y48,000-0.103 628,000-0.103 144,000-0.102 Y12,000-0.103
300,000-0.102 Y24,000-0.103 396,000-0.102 40,000-0.103
2,060,000-0.102 408,000-0.101 Y100,000-0.101
3,768,000-0.101 28,000-0.10 8,000-0.101 Y44,000-0.10
1,848,000-0.101 20,000-0.102 1,108,000-0.101
Y4,000-0.101 232,000-0.101 360,000-0.10 300,000-0.101
720,000-0.10 4,000-0.101 20,000-0.10 40,000-0.101
1,456,000-0.10 16,000-0.101 916,000-0.10 76,000-0.101
32,000-0.10 40,000-0.101 2,188,000-0.10 264,000-0.101
4,840,000-0.10 Y60,000-0.10 2,992,000-0.10
Y340,000-0.099 248,000-0.10 24,000-0.099 216,000-0.10
76,000-0.099 4,084,000-0.10 1,648,000-0.099
252,000-0.10 500,000-0.099 Y532,000-0.099
1,272,000-0.10 Y40,000-0.10 204,000-0.10
2,000,000-0.101 Y400,000-0.10 48,000-0.10 ]/-//[
584,000-0.10 Y200,000-0.10 300,000-0.10 Y20,000-0.10
668,000-0.10 3,028,000-0.101 Y12,000-0.10 368,000-0.10
Y76,000-0.10 1,388,000-0.101 3,492,000-0.102
Y216,000-0.102 100,000-0.102 Y184,000-0.102 8,000-0.102
Y292,000-0.102 712,000-0.101 912,000-0.102
1,888,000-0.101 24,000-0.102 20,000-0.101 652,000-0.10
1,004,000-0.101 2,012,000-0.10 228,000-0.099
40,000-0.10 Y20,000-0.10 420,000-0.099 640,000-0.10
24,000-0.099 460,000-0.10 4,228,000-0.099 80,000-0.10
3,548,000-0.099 Y32,000-0.099 576,000-0.099
Y16,000-0.099 284,000-0.099 Y4,000-0.099
1,968,000-0.099 7,580,000-0.098 Y68,000-0.098
180,000-0.098 Y4,000-0.098 1,052,000-0.098
3,908,000-0.097 Y68,000-0.097 180,000-0.097
Y32,000-0.097 52,000-0.097 Y4,000-0.097 1,000,000-0.097
364,000-0.096 20,000-0.098 420,000-0.097 Y16,000-0.097
880,000-0.097 Y4,000-0.097 56,000-0.097 252,000-0.098
100,000-0.099 12,000-0.098 80,000-0.099 948,000-0.098
Y500,000-0.098 32,000-0.098 16,000-0.097 24,000-0.098
2,052,000-0.097 Y56,000-0.097 96,000-0.097 32,000-0.096
32,000-0.097 524,000-0.096 Y48,000-0.096
1,004,000-0.096 Y20,000-0.096 2,648,000-0.096
Y100,000-0.096 3,348,000-0.095 1,452,000-0.096
1,000,000-0.095 708,000-0.096 500,000-0.095
2,756,000-0.096 3,516,000-0.097 972,000-0.096
1,800,000-0.095 1,420,000-0.097 568,000-0.096
8,000-0.097 4,000-0.096 36,000-0.097 20,000-0.096
132,000-0.097 2,528,000-0.096 328,000-0.097
28,000-0.096 1,520,000-0.097 24,000-0.096
1,608,000-0.097 776,000-0.098 4,000-0.097
1,720,000-0.098 3,248,000-0.099 5,712,000-0.10
436,000-0.099 Y16,000-0.099 468,000-0.099 80,000-0.10
2,972,000-0.099 2,668,000-0.10 28,000-0.099
884,000-0.10 16,000-0.099 168,000-0.10 620,000-0.099
500,000-0.10 16,000-0.099 32,000-0.10 16,000-0.099
164,000-0.10 200,000-0.099 100,000-0.10 1,080,000-0.099
8,000-0.10 2,228,000-0.099 44,000-0.10 2,580,000-0.099
24,000-0.098 16,000-0.099 2,340,000-0.098
Y108,000-0.098 1,796,000-0.098 16,000-0.099
16,000-0.098 220,000-0.099 16,000-0.098 8,000-0.099
16,000-0.098 300,000-0.099 156,000-0.098
3,288,000-0.099 160,000-0.10 56,000-0.099 40,000-0.10
16,000-0.099 240,000-0.10 Y68,000-0.10 268,000-0.099
440,000-0.10 Y112,000-0.10 4,536,000-0.099
1,916,000-0.098 Y104,000-0.098 1,692,000-0.098
1,132,000-0.097 300,000-0.098 324,000-0.097
400,000-0.098 84,000-0.097 372,000-0.098
1,104,000-0.097 40,000-0.098 304,000-0.097 8,000-0.098
60,000-0.097 Y88,000-0.097 4,000-0.097 Y40,000-0.097
1,200,000-0.097 8,000-0.098 1,160,000-0.097
1,380,000-0.096 Y24,000-0.096 100,000-0.096
Y28,000-0.096 100,000-0.096 Y20,000-0.096 324,000-0.096
Y100,000-0.096 320,000-0.096 Y100,000-0.096
940,000-0.096 Y388,000-0.096 680,000-0.096
Y88,000-0.096 48,000-0.096 Y8,000-0.096 396,000-0.096
112,000-0.095 Y36,000-0.095 4,000-0.096 Y540,000-0.095
48,000-0.095 Y240,000-0.095 924,000-0.095
Y512,000-0.095 156,000-0.095 120,000-0.096
756,000-0.095 352,000-0.096 4,384,000-0.095
1,312,000-0.094 2,940,000-0.095 1,124,000-0.096
940,000-0.095 Y60,000-0.095 2,292,000-0.095
Y100,000-0.095 480,000-0.095 8,000-0.096 Y52,000-0.095
1,192,000-0.095 28,000-0.094 304,000-0.095 92,000-0.094
Y20,000-0.094 8,576,000-0.094 100,000-0.095
284,000-0.094 104,000-0.095 1,160,000-0.094
100,000-0.095 132,000-0.094 Y188,000-0.094
464,000-0.094 Y8,000-0.094 572,000-0.094 56,000-0.093
1,100,000-0.094 100,000-0.093 452,000-0.094
208,000-0.093 Y32,000-0.093 3,276,000-0.093
Y284,000-0.093 352,000-0.093 140,000-0.094
4,284,000-0.093 Y16,000-0.093 340,000-0.093
Y4,000-0.093 120,000-0.093 80,000-0.094 1,836,000-0.093
Y124,000-0.093 3,428,000-0.093 3,272,000-0.094
556,000-0.093 216,000-0.094 224,000-0.093 648,000-0.094
4,000-0.095 124,000-0.094 1,652,000-0.095 20,000-0.096
120,000-0.095 108,000-0.096 8,000-0.095 36,000-0.096
16,000-0.095 28,000-0.096 12,000-0.095 24,000-0.096
144,000-0.095 ]< 2,948,000-0.096 >
8095 BEIDA JADE BIRD < >[ 35,000-0.415 13,000-0.41 86,000-0.405 119,000-0.40
89,000-0.41 3,000-0.415 3,000-0.41 ]/-//[ 32,000-0.41
65,000-0.405 53,000-0.40 1,000-0.41 16,000-0.405
68,000-0.395 1,000-0.40 17,000-0.39 ]< 67,000-0.39 >
8096 TASTY CONCEPTS < 5,000-0.395 >[ Y30,000-0.355 ]/-//[ ]< >
8098 CL GROUP < >[ 10,000-0.045 ]/-//[ ]< >
8111 CT IND GROUP < >[ ]/-//[ 30,000-0.067 70,000-0.063 60,000-0.062
10,000-0.06 370,000-0.062 40,000-0.066 30,000-0.07 ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.39 32,000-0.385 24,000-0.38 48,000-0.385
8,000-0.39 24,000-0.385 16,000-0.395 40,000-0.39
8,000-0.395 16,000-0.40 ]/-//[ 32,000-0.395
24,000-0.385 8,000-0.39 16,000-0.395 5,312,000-0.40
D4,000-0.37 8,000-0.39 16,000-0.395 16,000-0.40 ]< >
8125 ROYAL CEN RES < >[ 8,000-0.09 8,000-0.10 ]/-//[ 8,000-0.075
8,000-0.069 8,000-0.087 8,000-0.088 8,000-0.09
8,000-0.098 ]< >
8130 DADI INTL GROUP < >[ Y3,180,000-0.02 20,000-0.019 ]/-//[ ]< >
8133 SOLOMON WW HLDG < >[ 140,000-0.28 1,370,000-0.275 ]/-//[ Y80,000-0.27
1,720,000-0.275 100,000-0.265 90,000-0.27
1,280,000-0.275 D18,500-0.25 10,000-0.275 D8,500-0.26
20,000-0.275 ]< >
8136 IMS GROUP < >[ 10,000-0.055 ]/-//[ ]< >
8137 HONBRIDGE < >[ 60,000-0.285 Y40,000-0.28 190,000-0.28
40,000-0.275 64,000-0.27 30,000-0.275 88,000-0.28
42,000-0.285 2,000-0.28 4,000-0.29 8,000-0.285
18,000-0.29 ]/-//[ 6,000-0.28 2,000-0.29 16,000-0.28
62,000-0.285 32,000-0.28 ]< 26,000-0.28 >
8147 MILLENNIUM PG < >[ 40,000-0.034 8,000-0.037 D2,000-0.025 ]/-//[ ]< >
8148 AURUM PACIFIC < >[ 40,000-0.016 ]/-//[ 20,000-0.014 220,000-0.017
Y400,000-0.018 180,000-0.017 160,000-0.018 120,000-0.02
]< 400,000-0.02 >
8149 ALTUS HLDGS < >[ 40,000-0.146 ]/-//[ ]< >
8150 SEAMLESS GREEN < >[ ]/-//[ 80,000-0.078 ]< >
8151 BAO SHEN HLDGS [ ]/-//< >[ 70,000-0.078 285,000-0.077 ]< >
8153 FARNOVA GROUP < >[ D2,900-0.24 180,000-0.24 20,000-0.244 ]/-//[
20,000-0.244 480,000-0.243 40,000-0.242 Y40,000-0.243
280,000-0.243 100,000-0.245 180,000-0.246 20,000-0.247 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ 45,000-0.024 ]< >
8158 CRMI < >[ 10,000-0.121 15,000-0.12 10,000-0.111 20,000-0.106
105,000-0.107 Y80,000-0.111 ]/-//[ 30,000-0.119
D4,000-0.11 5,000-0.119 50,000-0.124 25,000-0.12
30,000-0.119 1,640,000-0.12 ]< >
8162 LOCO HK < >[ 40,000-0.134 10,000-0.132 20,000-0.134
30,000-0.144 ]/-//[ 20,000-0.148 20,000-0.155
10,000-0.156 20,000-0.135 20,000-0.127 40,000-0.126
10,000-0.125 40,000-0.123 30,000-0.124 100,000-0.123
60,000-0.122 10,000-0.121 20,000-0.12 90,000-0.121
Y10,000-0.12 20,000-0.121 30,000-0.113 10,000-0.111
30,000-0.11 40,000-0.091 10,000-0.11 10,000-0.116
100,000-0.113 40,000-0.114 30,000-0.121 10,000-0.123
10,000-0.13 50,000-0.093 50,000-0.113 ]< >
8167 NEO TELEMEDIA < 4,000-0.095 >[ ]/-//[ 8,000-0.082 ]< >
8170 ALL NATION INTL < >[ 1,000-2.68 1,000-2.70 1,000-2.75 1,000-2.80
1,000-2.85 5,000-2.90 13,000-2.95 8,000-2.85
89,000-2.88 129,000-2.84 ]/-//[ ]< >
8172 LAJIN ENT < >[ ]/-//[ 20,000-0.108 20,000-0.101 20,000-0.10
20,000-0.108 20,000-0.109 20,000-0.118 20,000-0.12 ]< >
8178 CHINA INFO TECH < >[ 1,610,000-0.13 ]/-//[ 50,000-0.13 ][ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 36,000-0.164 84,000-0.166 ]< >
8181 SHISHI SERVICES < >[ 8,000-0.093 ]/-//[ 16,000-0.093 ]< >
8187 JIMU GROUP < >[ 50,000-0.021 100,000-0.022 20,000-0.024 ]/-//[
1,020,000-0.023 50,000-0.022 70,000-0.023 ]< >
8189 TEDA BIOMEDICAL < 5,000-0.26 >[ 5,000-0.25 ]/-//[ 60,000-0.181
5,000-0.18 5,000-0.175 Y40,000-0.18 25,000-0.18
5,000-0.20 5,000-0.22 35,000-0.23 25,000-0.219
45,000-0.22 5,000-0.219 25,000-0.22 5,000-0.221
15,000-0.222 5,000-0.228 5,000-0.232 5,000-0.235
5,000-0.239 5,000-0.242 5,000-0.246 35,000-0.248
10,000-0.25 15,000-0.249 5,000-0.25 5,000-0.226
5,000-0.245 5,000-0.246 10,000-0.248 5,000-0.25 ]< >
8191 HONG WEI ASIA < >[ 612,000-0.56 72,000-0.55 24,000-0.54 42,000-0.53
72,000-0.54 18,000-0.53 ]/-//[ 234,000-0.53
198,000-0.54 12,000-0.52 ]< 6,000-0.54 >
8195 LEGENDARY GROUP < >[ 164,000-1.21 18,000-1.22 40,000-1.21 14,000-1.22
10,000-1.18 2,000-1.21 ]/-//[ 16,000-1.22 16,000-1.21
14,000-1.19 10,000-1.18 20,000-1.19 2,000-1.20
20,000-1.21 2,000-1.22 ]< >
8196 CHINA TIANYF < >[ 4,000-1.20 ]/-//[ 12,000-1.20 Y4,000-1.29 ]<
4,000-1.29 >
8198 CRYPTO FLOW < >[ 160,000-0.56 116,000-0.57 ]/-//[ 164,000-0.60
52,000-0.58 260,000-0.57 180,000-0.60 ]< >
8200 SAU SAN TONG < >[ 20,000-0.76 ]/-//[ 8,000-0.79 4,000-0.78
44,000-0.77 8,000-0.78 4,000-0.79 16,000-0.77
4,000-0.78 ]< >
8201 PPS INT'L < >[ ]/-//[ D1,800-0.057 ]< >
8203 KAISUN HOLDINGS < >[ Y10,000-0.25 D6,000-0.23 30,000-0.25 ]/-//[ ]< >
8206 S ROBOT EDU < >[ ]/-//[ 1,085,000-0.03 6,000-0.025 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ Y30,000-0.039 6,000-0.039 ]< >
8213 STARGLORY HLDGS < >[ D8,000-0.44 10,000-0.465 ]/-//[ D5,625-0.43
D5,625-0.45 ]< >
8223 ZYY < >[ 60,000-1.55 48,000-1.54 48,000-1.55 ]/-//[
72,000-1.55 80,000-1.54 40,000-1.55 ]< >
8225 C HEALTH GP < >[ 120,000-0.30 80,000-0.285 40,000-0.28 ]/-//[
20,000-0.285 ]< >
8226 KOALA FIN GP < >[ 25,000-0.28 ]/-//[ ]< 5,000-0.29 >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.115 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D320-0.012 ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.285 50,000-0.28 10,000-0.275 50,000-0.28
30,000-0.275 10,000-0.28 30,000-0.275 10,000-0.28
20,000-0.275 40,000-0.28 10,000-0.285 70,000-0.28
20,000-0.285 330,000-0.28 10,000-0.285 260,000-0.28
10,000-0.285 ]/-//[ 360,000-0.28 10,000-0.285
460,000-0.28 ]< 60,000-0.285 >
8246 ZHONGHUA GAS < >[ 8,000-0.188 ]/-//[ 8,000-0.188 16,000-0.198 ]< >
8267 LINEKONG < >[ ]/-//[ 9,000-0.159 ]< >
8268 SMART CITY DEV < >[ 152,000-0.63 16,000-0.69 Y8,000-0.70 112,000-0.71
24,000-0.69 16,000-0.68 8,000-0.64 Y8,000-0.64
Y8,000-0.63 8,000-0.63 ]/-//[ ]< >
8270 CHINA CBM < >[ 240,000-0.135 1,040,000-0.133 80,000-0.134
520,000-0.129 120,000-0.134 280,000-0.135 40,000-0.136
D10,000-0.13 40,000-0.134 ]/-//[ 80,000-0.136
Y40,000-0.136 40,000-0.134 280,000-0.132 560,000-0.133
40,000-0.132 Y80,000-0.132 360,000-0.132 160,000-0.136
240,000-0.137 40,000-0.138 ]< 80,000-0.138 >
8271 GDC < >[ 2,000-0.078 Y2,000-0.074 ]/-//[ 2,000-0.076
Y2,000-0.074 2,000-0.076 Y2,000-0.073 2,000-0.067
4,000-0.076 ]< >
8275 STATE INNOVAT < >[ 10,000-0.35 ]/-//[ 10,000-0.29 10,000-0.295
10,000-0.33 10,000-0.295 20,000-0.29 10,000-0.325
10,000-0.29 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 172,000-0.255 4,000-0.26 4,000-0.25
20,000-0.26 ]< 400,000-0.26 >
8282 GAMEONE < >[ Y24,000-0.207 Y24,000-0.204 ][ ]< >/-//
8285 SLING GROUP < >[ 5,000-0.055 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < 40,000-0.80 >[ 3,880,000-0.78 10,000-0.79
1,040,000-0.78 ]/-//[ 20,000-0.78 720,000-0.77
290,000-0.78 100,000-0.77 30,000-0.78 10,000-0.77
200,000-0.76 20,000-0.77 ]< 190,000-0.77 >
8293 SINGASIA HLDG < >[ 550,000-0.039 250,000-0.038 ]/-//[ 10,000-0.039
800,000-0.04 15,000-0.044 80,000-0.043 5,000-0.042
45,000-0.038 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 20,000-0.245 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.119 Y7,500-0.118 200,000-0.118
40,000-0.117 ]/-//[ 22,500-0.12 2,500-0.122
300,000-0.125 215,000-0.127 ]< >
8299 GRAND T G GOLD < 96,000-0.242 >[ 480,000-0.239 1,536,000-0.238
96,000-0.239 480,000-0.24 1,056,000-0.238
1,056,000-0.239 384,000-0.24 Y96,000-0.239 96,000-0.239
672,000-0.24 1,920,000-0.238 672,000-0.239
1,152,000-0.24 96,000-0.239 864,000-0.238 864,000-0.239
576,000-0.24 96,000-0.239 768,000-0.238 960,000-0.239
1,152,000-0.238 576,000-0.239 960,000-0.238
960,000-0.239 ]/-//[ 768,000-0.238 864,000-0.239
96,000-0.24 864,000-0.238 96,000-0.239 576,000-0.238
768,000-0.239 96,000-0.24 96,000-0.239 1,056,000-0.238
960,000-0.239 96,000-0.24 96,000-0.239 96,000-0.24
96,000-0.239 96,000-0.24 96,000-0.239 1,632,000-0.238
864,000-0.239 96,000-0.24 96,000-0.239 192,000-0.24
192,000-0.239 1,248,000-0.238 960,000-0.239
576,000-0.24 Y480,000-0.24 672,000-0.24 Y96,000-0.241
96,000-0.24 96,000-0.241 288,000-0.24 96,000-0.241
576,000-0.239 96,000-0.241 192,000-0.239 192,000-0.24
96,000-0.241 96,000-0.239 384,000-0.238 384,000-0.24
96,000-0.241 Y288,000-0.241 288,000-0.241 192,000-0.242
]< 96,000-0.242 >
8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.019 20,000-0.016 10,000-0.018 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.54 Y30,000-0.54 ]/-//[ 30,000-0.54
Y100,000-0.54 20,000-0.52 Y10,000-0.54 20,000-0.54
Y50,000-0.54 ]< >
8320 AEC GROUP < >[ 20,000-0.098 ]/-//[ 120,000-0.094 20,000-0.098 ]< >
8325 CHINA SMARTPAY < >[ ]/-//[ 90,000-0.055 10,000-0.054 Y100,000-0.055
160,000-0.055 10,000-0.052 10,000-0.056 ]< >
8326 TK NEW ENERGY < >[ 2,000-0.26 1,000-0.255 ]/-//[ 1,000-0.26 ]< >
8328 XY ELEC STORAGE < >[ 4,000-4.47 Y4,000-4.47 4,000-4.40 12,000-4.36
12,000-4.40 20,000-4.38 8,000-4.30 4,000-4.29
Y8,000-4.28 4,000-4.32 16,000-4.33 12,000-4.32
4,000-4.33 4,000-4.37 8,000-4.38 4,000-4.40 ]/-//[
56,000-4.40 8,000-4.37 8,000-4.36 16,000-4.35
28,000-4.31 12,000-4.37 4,000-4.35 12,000-4.33 ]<
4,000-4.32 >
8349 GUIXIN GROUP < >[ 10,000-1.70 ]/-//[ 10,000-1.60 ]< >
8360 AL GROUP < >[ 12,000-0.96 ]/-//[ Y6,000-0.93 Y12,000-0.89
6,000-0.93 6,000-0.94 6,000-0.96 ]< 6,000-0.96 >
8365 HATCHER GROUP < >[ 225,000-0.48 220,000-0.455 300,000-0.46
275,000-0.465 35,000-0.47 200,000-0.475 200,000-0.47
130,000-0.465 30,000-0.47 200,000-0.475 245,000-0.47
250,000-0.49 200,000-0.495 830,000-0.485 180,000-0.465 ]
/-//[ 240,000-0.47 100,000-0.46 40,000-0.465
355,000-0.47 20,000-0.46 210,000-0.475 150,000-0.48 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.054 ]/-//[ 140,000-0.043 140,000-0.057 ]
< >
8367 SIMPLICITY HLDG < >[ 140,000-0.108 110,000-0.107 210,000-0.108
40,000-0.109 230,000-0.108 30,000-0.106 ]/-//[
10,000-0.107 ]< >
8370 ZHI SHENG GP < >[ 80,000-0.063 8,000-0.067 ]/-//[ 24,000-0.069
120,000-0.066 8,000-0.065 ]< >
8373 INDIGO STAR < >[ 5,000-0.224 375,000-0.222 1,400,000-0.22
5,000-0.223 ]/-//[ 5,000-0.223 100,000-0.22 5,000-0.223
110,000-0.218 5,000-0.223 5,000-0.222 5,000-0.223 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 60,000-0.146 ]< >
8385 PROSPEROUSPRINT < >[ 130,000-0.04 10,000-0.039 ]/-//[ 200,000-0.04 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 40,000-0.81 8,000-0.82 ]< >
8392 SATU HOLDINGS < >[ 160,000-0.15 50,000-0.154 100,000-0.159
60,000-0.153 180,000-0.154 140,000-0.153 20,000-0.152
40,000-0.153 ]/-//[ 100,000-0.154 10,000-0.153
50,000-0.154 20,000-0.153 30,000-0.155 90,000-0.153
10,000-0.152 10,000-0.156 ]< >
8405 HANG CHI HLDG < >[ ]/-//[ 264,000-0.82 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.37 Y40,000-0.37 20,000-0.365
Y130,000-0.355 10,000-0.37 100,000-0.365 10,000-0.37
Y10,000-0.37 ]/-//[ 10,000-0.345 10,000-0.365 ]< >
8412 BCI GROUP < >[ 50,000-0.036 ]/-//[ 50,000-0.034 210,000-0.036
1,910,000-0.034 30,090,000-0.033 10,000-0.036
200,000-0.035 1,670,000-0.034 26,330,000-0.033
90,000-0.036 2,970,000-0.037 60,000-0.034 90,000-0.037
10,000-0.039 ]< >
8413 ASIA GROCERY < 30,000-0.275 U10,000-0.275 50,000-0.275 >[
30,000-0.29 Y10,000-0.30 70,000-0.30 90,000-0.31
900,000-0.315 ]/-//[ 10,000-0.295 10,000-0.315
90,000-0.32 40,000-0.315 40,000-0.30 30,000-0.295
30,000-0.31 10,000-0.295 440,000-0.29 40,000-0.31
40,000-0.295 10,000-0.30 40,000-0.315 100,000-0.29
Y10,000-0.29 40,000-0.29 Y10,000-0.31 40,000-0.315
10,000-0.32 Y370,000-0.31 40,000-0.295 20,000-0.31
10,000-0.305 210,000-0.295 70,000-0.315 40,000-0.32
Y50,000-0.32 10,000-0.325 160,000-0.33 Y30,000-0.33
40,000-0.33 Y10,000-0.335 ]< >
8418 OPTIMA AUTO < >[ 44,000-0.88 44,000-0.87 90,000-0.83 4,000-0.75 ]
/-//[ 6,000-0.79 20,000-0.80 26,000-0.77 46,000-0.76
14,000-0.78 2,000-0.83 ]< >
8420 NEXION TECH < >[ ]/-//[ 105,000-0.056 ]< >
8423 CHI HO DEV < >[ 160,000-0.035 10,000-0.031 ]/-//[ 380,000-0.031
320,000-0.034 Y30,000-0.035 420,000-0.035 470,000-0.036
]< >
8427 SK TARGET < >[ ]/-//[ 240,000-0.15 ]< >
8428 CBK HOLDINGS < >[ 6,000-0.325 10,000-0.31 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 5,000-0.015 25,000-0.016 115,000-0.017
500,000-0.018 355,000-0.02 25,000-0.014 ]/-//[
540,000-0.015 50,000-0.016 120,000-0.015 Y100,000-0.016
]< >
8437 RMH HOLDINGS < >[ 368,000-0.086 16,000-0.09 88,000-0.082
112,000-0.081 520,000-0.08 168,000-0.081 40,000-0.083
16,000-0.084 240,000-0.085 8,000-0.087 40,000-0.088
48,000-0.089 64,000-0.09 128,000-0.088 232,000-0.09
40,000-0.097 24,000-0.088 ]/-//[ 8,000-0.082
8,000-0.085 8,000-0.086 8,000-0.087 40,000-0.088
16,000-0.09 8,000-0.091 8,000-0.088 8,000-0.089
8,000-0.09 8,000-0.089 8,000-0.09 8,000-0.086
8,000-0.09 32,000-0.088 8,000-0.09 ]< 136,000-0.092 >
8445 NOBLE ENG GP < >[ ]/-//[ D4,000-0.99 D4,000-1.02 30,000-1.19
20,000-1.18 70,000-1.19 ]< >
8446 ITP HOLDINGS < >[ 46,000-7.64 4,000-7.61 2,000-7.62 20,000-7.60
12,000-7.61 30,000-7.60 4,000-7.61 2,000-7.58
2,000-7.57 2,000-7.56 2,000-7.55 2,000-7.54 2,000-7.53
2,000-7.52 6,000-7.51 30,000-7.50 2,000-7.60
20,000-7.61 Y80,000-7.54 4,000-7.61 12,000-7.62
30,000-7.64 12,000-7.65 24,000-7.67 Y78,000-7.67
8,000-7.67 28,000-7.66 Y80,000-7.59 Y20,000-7.64
Y2,000-7.65 10,000-7.65 Y16,000-7.66 12,000-7.67
50,000-7.68 8,000-7.70 24,000-7.76 Y78,000-7.73
2,000-7.72 2,000-7.71 Y4,000-7.71 18,000-7.70
58,000-7.69 18,000-7.70 Y4,000-7.70 24,000-7.69
48,000-7.68 26,000-7.67 20,000-7.66 48,000-7.65
32,000-7.64 10,000-7.60 10,000-7.58 Y14,000-7.57
22,000-7.56 12,000-7.55 2,000-7.54 12,000-7.53
2,000-7.52 2,000-7.51 10,000-7.50 6,000-7.49
16,000-7.48 4,000-7.50 12,000-7.49 6,000-7.48
12,000-7.47 2,000-7.45 20,000-7.42 2,000-7.40
4,000-7.38 4,000-7.47 2,000-7.54 2,000-7.41 2,000-7.53
2,000-7.54 8,000-7.57 2,000-7.46 2,000-7.56 2,000-7.50
6,000-7.56 2,000-7.50 14,000-7.55 2,000-7.52 2,000-7.49
2,000-7.54 2,000-7.50 2,000-7.54 2,000-7.50 2,000-7.54
2,000-7.50 4,000-7.49 Y6,000-7.49 2,000-7.47 2,000-7.54
4,000-7.49 100,000-7.47 6,000-7.53 4,000-7.54
4,000-7.47 2,000-7.45 6,000-7.43 30,000-7.42 4,000-7.45
4,000-7.50 2,000-7.51 2,000-7.45 2,000-7.44 2,000-7.43
4,000-7.42 Y12,000-7.41 16,000-7.41 2,000-7.40
Y10,000-7.40 122,000-7.40 4,000-7.46 6,000-7.47
4,000-7.48 2,000-7.49 4,000-7.50 2,000-7.51 6,000-7.52
2,000-7.53 Y8,000-7.54 6,000-7.53 Y8,000-7.53
4,000-7.53 2,000-7.54 2,000-7.48 2,000-7.54 2,000-7.48
2,000-7.53 ]/-//[ 28,000-7.52 2,000-7.48 18,000-7.51
2,000-7.46 16,000-7.49 2,000-7.46 10,000-7.49
4,000-7.45 2,000-7.43 4,000-7.42 16,000-7.41 4,000-7.40
2,000-7.39 36,000-7.45 2,000-7.49 2,000-7.48 4,000-7.49
54,000-7.50 2,000-7.44 2,000-7.49 2,000-7.50 2,000-7.45
4,000-7.44 4,000-7.43 4,000-7.49 2,000-7.44 38,000-7.43
2,000-7.45 18,000-7.43 2,000-7.42 4,000-7.40
Y2,000-7.38 20,000-7.38 2,000-7.41 4,000-7.36
2,000-7.40 20,000-7.38 18,000-7.41 16,000-7.42
2,000-7.44 4,000-7.36 Y6,000-7.36 90,000-7.36
2,000-7.43 62,000-7.44 40,000-7.43 30,000-7.38
10,000-7.43 10,000-7.44 20,000-7.48 2,000-7.51
2,000-7.46 Y12,000-7.45 2,000-7.47 4,000-7.48
2,000-7.51 2,000-7.43 18,000-7.42 4,000-7.48
Y6,000-7.49 2,000-7.49 4,000-7.50 2,000-7.51
26,000-7.50 2,000-7.51 4,000-7.49 20,000-7.48
26,000-7.49 Y4,000-7.49 20,000-7.49 4,000-7.50
2,000-7.51 10,000-7.50 34,000-7.51 30,000-7.47
40,000-7.48 Y10,000-7.51 50,000-7.52 2,000-7.55
10,000-7.50 36,000-7.55 Y12,000-7.55 2,000-7.58
10,000-7.51 20,000-7.55 10,000-7.58 10,000-7.52
10,000-7.53 2,000-7.55 50,000-7.54 34,000-7.53
42,000-7.51 10,000-7.48 2,000-7.49 Y4,000-7.49
12,000-7.49 2,000-7.50 2,000-7.44 2,000-7.48 ]<
24,000-7.46 >
8460 BASETROPHY GP < >[ ]/-//[ 20,000-0.22 100,000-0.202 ]< >
8472 LAPCO HOLDINGS < >[ 45,000-0.073 ]/-//[ 100,000-0.076 Y50,000-0.076
65,000-0.076 5,000-0.072 ]< >
8473 MI MING MART < >[ 240,000-0.138 30,000-0.147 100,000-0.159 ]/-//[
10,000-0.156 Y20,000-0.156 ]< >
8475 K GROUP H-NEW < >[ ]/-//[ 10,000-0.58 ]< >
8476 OCEAN ONE HLDG < >[ 30,000-0.81 44,000-0.78 ]/-//[ 50,000-0.77
4,000-0.78 ]< >
8479 JTF INTL < >[ ]/-//[ 8,000-0.55 12,000-0.57 8,000-0.58 ]< >
8482 WAN LEADER [ ]/-//< >[ 310,000-0.086 10,000-0.091 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 4,000-0.249 4,000-0.248
2,000-0.249 ]/-//[ 10,000-0.249 10,000-0.25 4,000-0.255
600,000-0.25 98,000-0.255 Y2,000-0.265 6,000-0.265
Y2,000-0.26 14,000-0.26 Y2,000-0.265 2,000-0.265
4,000-0.26 Y6,000-0.265 20,000-0.265 2,000-0.28
Y2,000-0.275 Y2,000-0.27 Y4,000-0.265 Y6,000-0.26
20,000-0.255 Y2,000-0.27 12,000-0.265 2,000-0.26
6,000-0.255 2,000-0.26 96,000-0.255 2,000-0.26 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.20 Y5,000-0.195 5,000-0.209 ]< >
8491 COOL LINK < >[ 30,000-0.455 ]/-//[ ]< >
8493 DRAGON KING GP < >[ 60,000-0.044 12,000-0.042 36,000-0.044
12,000-0.046 ]/-//[ 12,000-0.046 ]< >
8496 GLOBAL DINING < 2,500-0.33 >[ ]/-//[ Y2,500-0.345 22,500-0.345
80,000-0.34 50,000-0.335 30,000-0.33 75,000-0.325
97,500-0.32 942,500-0.315 47,500-0.345 202,500-0.38
200,000-0.375 ]< 25,000-0.36 >
8507 I.CENTURY HLDG < >[ ]/-//[ Y32,000-0.12 ]< >
8511 MIN FU INTL < >[ 48,000-0.086 32,000-0.085 ]/-//[ 232,000-0.086
376,000-0.085 8,000-0.081 12,000-0.082 32,000-0.084
148,000-0.085 4,000-0.094 ]< >
8516 GRAND TALENTS < >[ 5,000-0.131 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ 4,000,000-0.31 50,000-0.335 10,000-0.34
30,000-0.345 890,000-0.35 50,000-0.355 150,000-0.365
50,000-0.375 100,000-0.38 20,000-0.39 30,000-0.38
10,000-0.39 40,000-0.385 D5,000-0.34 ]/-//[
1,300,000-0.38 10,000-0.375 4,850,000-0.38
4,130,000-0.385 Y60,000-0.375 90,000-0.375 210,000-0.38
60,000-0.375 D5,000-0.365 230,000-0.375 120,000-0.38
20,000-0.375 5,480,000-0.38 240,000-0.385 Y20,000-0.34
40,000-0.33 Y20,000-0.325 10,000-0.365 10,000-0.345
10,000-0.335 D5,000-0.385 D5,000-0.30 20,000-0.32
40,000-0.315 740,000-0.31 10,000-0.30 40,000-0.295
80,000-0.29 50,000-0.285 100,000-0.28 30,000-0.275
30,000-0.27 20,000-0.265 300,000-0.26 10,000-0.255
110,000-0.25 10,000-0.245 10,000-0.246 40,000-0.245
20,000-0.24 20,000-0.245 Y30,000-0.245 10,000-0.244
60,000-0.24 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.70 ]/-//[ Y5,000-0.59 5,000-0.61
20,000-0.60 Y10,000-0.57 10,000-0.57 5,000-0.55
5,000-0.59 5,000-0.60 Y5,000-0.58 Y5,000-0.57
5,000-0.59 5,000-0.60 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.12 ]< >
8540 VICTORY SEC < >[ ]/-//[ ]< 10,000-2.03 >
8547 PACIFIC LEGEND < >[ 10,000,000-0.08 790,000-0.081 60,000-0.082
570,000-0.083 300,000-0.084 110,000-0.085 210,000-0.086
50,000-0.079 100,000-0.078 80,000-0.076 90,000-0.075 ]
/-//[ 10,000-0.075 50,000-0.072 3,230,000-0.074
Y20,000-0.073 110,000-0.073 4,000,000-0.074
180,000-0.077 50,000-0.079 20,000-0.076 330,000-0.075
4,050,000-0.074 Y300,000-0.074 20,000-0.075
4,000,000-0.074 360,000-0.075 4,000,000-0.076
4,270,000-0.077 20,000-0.078 100,000-0.08
4,980,000-0.082 20,000-0.079 200,000-0.082 ]< >
8556 ZIJING INTL FIN < >[ ]/-//[ 2,000-0.30 ]< >
8603 FAMEGLOW [ ]/-//< >[ 10,000-0.35 ]< >
8606 KINETIX SYSTEMS < >[ Y100,000-0.07 10,000-0.067 40,000-0.068 ]/-//[
10,000-0.068 30,000-0.067 ]< >
8607 NARNIA GROUP < >[ 5,000-0.115 ]/-//[ 5,000-0.115 Y20,000-0.115 ]< >
8611 MINDTELL TECH < >[ 1,380,000-0.072 ]/-//[ 10,000-0.07 ]< >
8613 ORIENTAL PAY < >[ 100,000-0.125 ]/-//[ 80,000-0.125 10,000-0.107
10,000-0.128 Y190,000-0.128 50,000-0.127 200,000-0.128
50,000-0.137 ]< >
8616 SUNRAY ENG GP < >[ 330,000-0.078 ]/-//[ 20,000-0.075 10,000-0.083 ]< >
8617 BEST LINKING < >[ 375,000-1.33 10,000-1.32 ]/-//[ 10,000-1.32 ]< >
8619 WAC HOLDINGS < >[ 98,000-0.028 4,000-0.026 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 24,000-0.157 56,000-0.156 200,000-0.155 8,000-0.16
24,000-0.157 24,000-0.156 152,000-0.155 8,000-0.16
8,000-0.155 8,000-0.161 24,000-0.156 96,000-0.155
16,000-0.16 ]/-//[ 8,000-0.156 8,000-0.161 ]< >
8645 MICHONG META < >[ Y6,000-0.97 6,000-0.88 12,000-0.92 ]/-//[
36,000-0.92 Y18,000-0.92 60,000-0.92 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 30,000-0.48 ]< >
8659 YIK WO INTL < >[ 5,000-0.38 5,000-0.35 5,000-0.38 ]/-//[
10,000-0.35 235,000-0.345 10,000-0.36 10,000-0.37
5,000-0.375 5,000-0.35 10,000-0.345 15,000-0.34
70,000-0.335 15,000-0.365 5,000-0.375 20,000-0.345
35,000-0.34 45,000-0.335 5,000-0.36 5,000-0.34
65,000-0.35 5,000-0.37 ]< 10,000-0.37 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 4,850,000-0.375 1,340,000-0.375
1,530,000-0.375 2,700,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 8,565,000-0.07 10,725,000-0.07 ]< >
8081 HANG TAI YUE GP < >[ ]/-//[ 9,220,000-0.097 ]< >
8118 BORTEX GLOBAL < >[ ]/-//[ 1,704,000-0.40 2,536,000-0.40 ]< >
8412 BCI GROUP < >[ ]/-//[ 26,320,000-0.033 ]< >
8446 ITP HOLDINGS < >[ Y80,000-7.54 Y80,000-7.59 Y78,000-7.73 96,000-7.47
120,000-7.40 ]/-//[ 90,000-7.36 ]< >
8526 WING FUNG GROUP < >[ 4,000,000-0.31 ]/-//[ 1,990,000-0.385
3,380,000-0.38 1,910,000-0.38 ]< >
8547 PACIFIC LEGEND < >[ 10,000,000-0.08 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/11/2022:
Market Total : HK$ 133,226,222
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 432,000 429,840 1,352,178 1,338,487
8083 CHINA YOUZAN 6,776,000 692,744 446,588,000 44,670,436
Total Shares (SH): 7,208,000 447,940,178
Total Value ($) :
HKD Stocks - HKD 1,122,584 HKD 46,008,923
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 7,208,000
Short Selling Turnover Total Value ($) : HKD 1,122,584
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 432,000 434,400
8083 CHINA YOUZAN 13,036,000 1,513,716
Total Shares (SH): 13,468,000
Total Value ($) :
HKD Stocks - HKD 1,948,116
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 13,468,000
Short Selling Turnover Total Value ($) : HKD 1,948,116
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-