214/221114 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 NOV 2022 (MONDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 194 INDEX 33.80 33.32 +0.48 +1.441 Advanced : 73 Declined : 85 Unchanged : 187 Today's Turnover: (HK$): 172,596,859 (Shares): 965,461,178 (Deals): 9,476 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 88,831,850 719,660,000 0.133 0.109 8446 ITP HOLDINGS HKD 24,843,300 3,366,000 7.88 7.16 8299 GRAND T G GOLD HKD 11,121,800 39,080,400 0.315 0.275 8032 VIVA CHINA HKD 10,828,559 10,416,000 1.05 1.02 8292 WORLDGATEGLOBAL HKD 5,236,700 6,720,000 0.79 0.76 8007 GLOBALSTRAT HKD 3,105,445 8,440,273 0.37 0.365 8039 CHINA COME RIDE HKD 3,010,920 5,952,000 0.52 0.46 8365 HATCHER GROUP HKD 2,404,900 4,915,000 0.52 0.45 8328 XY ELEC STORAGE HKD 1,276,120 272,000 4.85 4.57 8405 HANG CHI HLDG HKD 1,105,280 1,352,000 0.82 0.81 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 719,660,000 88,831,850 0.133 0.109 8299 GRAND T G GOLD HKD 39,080,400 11,121,800 0.315 0.275 8082 YEAH YEAH GROUP HKD 24,580,000 553,710 0.027 0.021 8052 LUK HING ENT HKD 17,530,000 262,840 0.016 0.014 8081 HANG TAI YUE GP HKD 10,464,000 990,196 0.095 0.086 8032 VIVA CHINA HKD 10,416,000 10,828,559 1.05 1.02 8519 JIA GROUP HKD 9,600,000 201,660 0.026 0.019 8007 GLOBALSTRAT HKD 8,440,273 3,105,445 0.37 0.365 8021 WLS HOLDINGS HKD 8,000,000 520,290 0.072 0.061 8292 WORLDGATEGLOBAL HKD 6,720,000 5,236,700 0.79 0.76 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC-NEW HKD 0.25 0.30 0.30 30,800 0.30 0.246 0.275 8,796 8003 GREAT WORLD HKD 0.405 0.495 - - 0.405 - - - * 8005 YUXING INFOTECH HKD 0.17 0.183 0.17 3,502,000 0.17 0.168 0.17 594,740 8006 SINO SPLENDID HKD 0.185 - - - 0.185 0.185 - - * 8007 GLOBALSTRAT HKD 0.37 0.38 0.37 8,440,273 0.37 0.36 0.365 3,105,445 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.185 0.185 - - 0.185 0.176 - - 8013 ECI TECH HKD 0.029 0.032 0.03 620,000 0.03 0.026 0.029 18,060 8017 TRADEGO HKD 0.95 0.96 0.96 492,000 0.93 0.93 0.93 466,080 8018 FINSOFT FIN HKD 0.209 0.227 - - 0.209 0.11 - - 8019 HAO WEN HLDGS HKD TRADING HALTED 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.072 0.072 0.072 8,000,000 0.072 0.064 0.061 520,290 8023 KWONG MAN KEE HKD 0.38 0.385 - - 0.38 0.33 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.227 0.228 - - 0.227 0.227 - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.018 0.02 0.018 20,000 0.018 0.016 0.018 360 8029 IMPERIUM FIN GP HKD 0.201 0.20 0.192 250,000 0.187 0.187 0.185 47,200 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.241 0.29 0.222 4,000 0.222 - 0.222 888 * 8032 VIVA CHINA HKD 1.01 1.04 1.05 10,416,000 1.04 1.03 1.02 10,828,559 8033 VODATEL NETWORK HKD 0.19 0.194 - - 0.19 0.165 - - 8035 JANCO HOLDINGS HKD 0.165 0.165 - - 0.165 0.145 - - 8036 EBROKER GROUP HKD 0.088 0.088 - - 0.088 0.083 - - 8037 CH BIOTECH SER HKD 1.05 1.15 1.18 40,000 1.08 1.08 1.05 44,950 * 8039 CHINA COME RIDE HKD 0.46 0.52 0.52 5,952,000 0.52 0.51 0.46 3,010,920 8040 COOLPOINT INNO HKD 0.51 0.51 0.52 310,000 0.52 - 0.51 159,150 8041 LUXEY INT'L HKD 0.30 0.305 0.305 500,000 0.30 0.285 0.285 149,000 8042 KOS INTL HKD 0.099 0.092 0.10 110,000 0.092 0.085 0.092 10,200 8043 ATLINKS HKD 0.144 0.159 - - 0.146 0.146 - - 8045 NANDASOFT HKD 0.175 - - - 0.175 0.151 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.031 0.034 - - 0.031 0.029 - - 8049 JILIN CHANGLONG HKD 0.89 0.91 0.91 176,000 0.91 0.89 0.89 156,760 8050 QUANTUM THINK HKD 0.185 - 0.185 2,000 0.185 0.185 0.185 370 8051 CIRCUTECH HKD 4.30 4.90 4.30 600 4.30 - 4.30 2,580 8052 LUK HING ENT HKD 0.014 0.015 0.016 17,530,000 0.014 0.014 0.014 262,840 8053 PIZU GROUP HKD 0.365 0.37 0.365 580,000 0.365 0.365 0.36 211,600 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.069 0.068 0.066 225,000 0.066 0.057 0.056 13,050 8057 MADISON HLDG HKD 0.77 0.76 0.75 8,000 0.68 0.67 0.65 5,600 8059 GLORY FLAME HKD 0.027 0.027 - - 0.027 0.022 - - 8060 GLOBAL LINK HKD 0.09 0.124 0.129 100,000 0.124 0.073 0.085 11,040 8062 EFT SOLUTIONS HKD 0.15 0.144 0.15 495,000 0.143 0.143 0.133 69,190 8063 GLOBAL M HLDG HKD 0.059 0.076 - 60 0.059 0.059 - 2 8065 KML TECH HKD 0.169 0.188 0.175 115,000 0.17 0.169 0.17 20,050 8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 30,000 0.036 0.034 0.034 1,030 8067 OUC HOLDINGS HKD 0.39 0.39 - - 0.39 0.305 - - 8069 WWPKG HOLDINGS HKD 0.154 0.152 0.152 1,880,000 0.152 0.147 0.146 276,050 8070 KEEN OCEAN HKD 0.22 - - - 0.22 0.215 - - 8071 CH NETCOMTECH HKD 0.033 0.031 - - 0.031 0.027 - - 8072 ROMA META GROUP HKD 0.039 0.04 0.041 1,260,000 0.04 0.039 0.039 49,900 8073 SINGYES NM HKD 0.38 0.375 - - 0.375 0.315 - - 8075 MEDIA ASIA HKD 0.335 0.45 0.35 12,000 0.35 0.255 0.35 4,200 8076 SING LEE HKD 0.026 0.03 - - 0.026 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.163 0.174 - 70,000 0.164 0.164 - 12,030 8080 NAS HOLDINGS HKD 0.325 0.35 0.35 44,600 0.325 0.30 0.325 14,628 * 8081 HANG TAI YUE GP HKD 0.092 0.089 0.095 10,464,000 0.089 0.085 0.086 990,196 8082 YEAH YEAH GROUP HKD 0.02 0.025 0.027 24,580,000 0.025 0.024 0.021 553,710 * 8083 CHINA YOUZAN HKD 0.106 0.13 0.133 719,660,000 0.129 0.129 0.109 88,831,850 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 - - - 8091 OOH HOLDINGS HKD 0.039 0.041 0.037 200,000 0.037 0.037 0.037 7,400 8092 ITE HOLDINGS HKD 0.025 0.025 - - 0.025 0.022 - - 8093 MILLION STARS HKD 0.50 0.51 0.53 145,000 0.50 - 0.50 73,250 8095 BEIDA JADE BIRD HKD 0.405 0.425 0.425 120,000 0.425 0.415 0.41 49,825 8096 TASTY CONCEPTS HKD 0.335 0.325 0.345 330,000 0.32 0.315 0.305 105,600 8098 CL GROUP HKD 0.045 0.052 0.041 20,000 0.041 0.041 0.041 820 8100 GET HOLDINGS HKD 0.33 0.33 - - 0.33 - - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.22 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.07 0.09 - - 0.07 0.065 - - 8112 CORNERSTONE FIN HKD 0.69 0.69 0.69 96,000 0.69 0.58 0.56 60,240 8113 HI-LEVEL TECH HKD 0.17 0.194 0.17 230,000 0.17 0.146 0.17 39,100 8115 SHANGHAI QINGPU HKD 0.47 0.52 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.41 0.42 0.405 32,000 0.395 0.39 0.39 12,760 8120 CH DEMETER FIN HKD 0.154 0.155 - - 0.154 0.135 - - 8121 GURU ONLINE HKD 0.18 0.166 0.18 1,132,000 0.166 0.145 0.14 190,310 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 102,000 0.01 - 0.01 1,020 8125 ROYAL CEN RES HKD 0.093 0.092 - - 0.092 0.073 - - 8126 G. A. HOLDINGS HKD 0.18 0.187 - - 0.18 0.16 - - 8128 CHYY GP HKD 0.053 0.055 - - 0.053 0.042 - - 8130 DADI INTL GROUP HKD 0.02 0.024 0.025 4,360,000 0.024 0.02 0.02 104,460 8131 ABC MULTIACTIVE HKD 0.107 0.107 - - 0.107 - - - 8132 CENTURY EN INTL HKD 0.18 0.177 0.18 190,000 0.177 0.166 0.177 33,690 * 8133 SOLOMON WW HLDG HKD 0.28 0.27 0.27 2,780,000 0.26 0.255 0.255 747,500 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.051 0.051 - - 0.051 0.046 - - 8137 HONBRIDGE HKD 0.29 0.30 0.30 1,096,000 0.285 0.295 0.285 320,600 8139 CHANGAN RH HKD 0.98 1.18 - - 0.98 0.81 - - 8140 BOSATECH HKD 0.099 0.097 - 10,000 0.097 0.084 - 860 8143 GF HEALTHCARE HKD 0.041 0.046 - - 0.041 0.041 - - 8146 GRACEWINE HKD 0.15 - - - 0.15 0.148 - - 8147 MILLENNIUM PG HKD 0.037 0.037 - - 0.037 0.034 - - 8148 AURUM PACIFIC HKD 0.023 0.024 0.024 1,000,000 0.024 0.019 0.019 23,000 8149 ALTUS HLDGS HKD 0.146 0.163 - - 0.146 0.145 - - 8150 SEAMLESS GREEN HKD 0.075 0.074 - - 0.074 0.07 - - 8151 BAO SHEN HLDGS HKD 0.078 0.102 0.077 300,000 0.076 0.076 0.076 22,720 8152 M&L HOLDINGS HKD 0.063 0.068 0.069 720,000 0.067 0.063 0.063 48,510 * 8153 FARNOVA GROUP HKD 0.248 0.25 0.25 2,359,000 0.25 0.244 0.242 582,758 8156 SINOPHARM TECH HKD 0.024 0.027 0.028 3,000,000 0.025 0.025 0.024 75,050 8158 CRMI HKD 0.11 0.12 0.125 5,000 0.12 0.112 0.125 625 8159 CU VENTURE INV HKD 0.14 - - - 0.14 - - - 8160 GOLDWAY EDU HKD 0.058 0.06 0.052 60,000 0.052 0.052 0.051 3,096 8161 MEDINET GROUP HKD 0.385 - - - 0.385 0.25 - - 8162 LOCO HK HKD 0.099 0.112 0.098 230,000 0.09 0.09 0.088 22,440 8163 MERDEKA FIN HKD 0.162 0.182 - - 0.162 - - - 8166 CHINA ECO-FARM HKD 0.067 0.068 0.067 40,000 0.065 0.065 0.065 2,640 8167 NEO TELEMEDIA HKD 0.087 0.086 0.096 464,000 0.083 0.083 0.082 40,500 8168 AMASSE CAPITAL HKD 0.073 0.085 - - 0.074 0.074 - - 8169 ECO-TEK HLDGS HKD 0.041 0.045 0.043 660,000 0.043 0.037 0.041 28,080 8170 ALL NATION INTL HKD 2.60 2.85 2.63 12,000
2.60 2.60 2.60 31,280 8172 LAJIN ENT HKD 0.107 0.103 0.116 160,000 0.103 0.097 0.095 16,580 8173 HEPHAESTUS HLDG HKD 0.53 0.60 - - 0.53 0.425 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - 200 0.24 - - 30 8178 CHINA INFO TECH HKD 0.132 0.132 - - 0.132 - - - 8179 PALINDA GROUP HKD 0.164 0.15 0.158 1,524,000 0.15 0.141 0.148 229,860 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.093 - - 8186 M-RESOURCES HKD 0.30 0.36 - - 0.30 0.10 - - 8187 JIMU GROUP HKD 0.023 0.024 - - 0.023 0.021 - - 8188 GME GROUP HKD 0.104 0.103 - - 0.103 0.098 - - 8189 TEDA BIOMEDICAL HKD 0.25 0.23 0.255 5,000 0.23 - 0.255 1,275 * 8191 HONG WEI ASIA HKD 0.53 0.52 0.52 1,182,000 0.52 0.50 0.51 612,300 8193 ASIAPAC FIN INV HKD 0.27 0.35 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.33 1.28 1.35 539,200 1.28 1.25 1.25 691,856 8196 CHINA TIANYF HKD 1.25 1.39 - - 1.25 - - - 8198 CRYPTO FLOW HKD 0.57 0.67 0.57 8,000 0.57 0.57 0.57 4,560 8200 SAU SAN TONG HKD 0.81 0.82 0.82 16,003 0.81 0.80 0.81 13,002 8201 PPS INT'L HKD 0.07 0.07 0.065 99,400 0.065 0.065 0.063 6,185 8203 KAISUN HOLDINGS HKD 0.26 0.27 - - 0.26 0.25 - - 8205 JIAODA WITHUB HKD 0.127 0.138 - - 0.127 0.127 - - 8206 S ROBOT EDU HKD 0.028 0.038 0.028 12,000 0.028 0.028 0.028 336 8208 WMCH GLOBAL HKD 0.04 0.042 0.04 156,000 0.04 0.04 0.04 6,240 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.04 0.034 0.034 110,000 0.034 0.033 0.032 3,720 8211 ZHEJIANG YONGAN HKD 0.05 0.059 0.06 10,000 0.059 0.047 0.06 600 8213 STARGLORY HLDGS HKD 0.465 0.47 0.47 80,000 0.47 0.465 0.465 37,250 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.095 0.098 - 1,875 0.095 0.093 - 161 8218 ECHO INT HOLD HKD 0.18 - - - 0.18 - - - 8219 HANVEY GROUP HKD 0.23 0.24 - - 0.23 0.211 - - 8220 BINGO GROUP HKD 0.18 0.17 0.18 51,000 0.17 - 0.18 9,152 8221 PF GROUP HKD 0.045 0.05 - - 0.045 0.035 - - 8222 E LIGHTING HKD 0.052 0.051 0.051 56,000 0.05 0.046 0.046 2,696 8223 ZYY HKD 1.56 - 1.57 372,000 1.56 1.56 1.55 580,200 8225 C HEALTH GP HKD 0.285 0.295 0.285 60,000 0.285 0.28 0.285 17,100 8226 KOALA FIN GP HKD 0.28 0.275 0.27 30,000 0.27 0.265 0.27 8,100 8227 HAITIAN ANTENNA HKD 0.47 0.47 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.295 0.32 - - 0.295 0.29 - - 8232 CLASSIFIED GP HKD 0.045 0.055 0.046 100,000 0.045 0.045 0.045 4,595 8237 LINK HOLDINGS HKD 0.014 0.015 0.015 106,000 0.014 0.014 0.014 1,486 8238 WINTO GROUP HKD 0.115 0.135 0.126 128,000 0.128 0.128 0.115 15,336 8239 CAPITAL FIN HKD 0.02 0.023 - - 0.02 0.018 - - 8241 YING KEE TEA HKD 0.184 0.184 - - 0.184 0.146 - - * 8245 ZHAO XIAN INT'L HKD 0.29 0.30 0.32 2,330,000 0.295 0.285 0.285 681,200 8246 ZHONGHUA GAS HKD 0.195 0.189 0.194 96,000 0.18 - 0.18 17,864 8247 BIOSINO BIO-TEC HKD 1.08 1.01 1.09 134,000 1.01 - 1.01 135,500 8249 RUIYUAN IC TECH HKD 0.075 0.075 - - 0.075 0.066 - - 8250 SILK RD ENERGY HKD 0.015 0.015 0.015 2,160,000 0.015 0.014 0.013 30,240 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.11 0.123 0.123 50,000 0.123 0.098 0.122 6,110 8262 SUPER STRONG HKD 0.229 0.229 - 10,000 0.229 0.055 - 2,290 8267 LINEKONG HKD 0.159 0.165 - - 0.159 0.155 - - 8268 SMART CITY DEV HKD 0.62 0.72 0.66 408,000 0.57 0.57 0.57 248,160 8269 WEALTH GLORY HKD 0.118 0.18 0.21 176,667 0.18 0.122 0.11 30,303 8270 CHINA CBM HKD 0.136 0.136 0.136 780,000 0.136 0.135 0.132 103,180 8271 GDC HKD 0.075 0.075 0.078 1,138,000 0.075 0.07 0.073 85,320 8275 STATE INNOVAT HKD 0.295 0.345 0.395 1,180,000 0.345 0.325 0.34 418,750 8277 STEEDORIENTAL HKD 0.108 0.12 - - 0.108 - - - 8279 AGTECH HOLDINGS HKD 0.27 0.255 0.27 1,992,000 0.25 0.25 0.25 510,880 8280 CDV HOLDINGS HKD 0.13 0.14 - - 0.13 - - - 8281 CH GOLD CLASSIC HKD 0.199 - - - 0.199 - - - 8282 GAMEONE HKD 0.20 - 0.175 228,000 0.178 0.178 0.051 38,664 8283 ZHONGSHI MINAN HKD 0.27 0.275 0.28 905,000 0.26 0.26 0.26 239,925 8285 SLING GROUP HKD 0.057 0.058 - - 0.057 0.048 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.021 0.021 - - 0.021 0.019 - - 8291 WAN CHENG METAL HKD 0.21 0.165 0.203 180,000 0.151 0.151 0.15 30,975 * 8292 WORLDGATEGLOBAL HKD 0.77 0.78 0.79 6,720,000 0.78 0.77 0.76 5,236,700 8293 SINGASIA HLDG HKD 0.038 0.041 0.041 290,000 0.041 0.037 0.039 11,340 8295 KINGWISOFT TECH HKD 0.24 0.237 0.232 400,000 0.221 0.22 0.221 90,360 8296 SINO-LIFE GROUP HKD 0.139 0.132 0.135 24,000 0.132 0.122 0.121 2,988 8297 OCEAN STAR TECH HKD 0.12 0.118 0.125 1,062,500 0.11 0.11 0.11 124,460 * 8299 GRAND T G GOLD HKD 0.315 0.29 0.315 39,080,400 0.29 0.285 0.275 11,121,800 8300 ROYALGPHLG HKD 0.017 0.021 0.017 40,000 0.017 0.017 0.016 660 8305 TONG KEE HLDG HKD 0.017 0.019 0.019 10,000 0.019 0.016 0.019 190 8307 MEDICSKIN HKD 0.22 0.222 0.22 8,000 0.22 - 0.22 1,760 8308 GUDOU HLDGS HKD 0.16 - - - 0.16 - - - 8309 MANSHING GLOBAL HKD 0.112 0.111 - - 0.111 0.092 - - 8310 DAFENG PORT HKD 0.10 0.10 - - 0.10 - - - 8311 PERFECT OPT HKD 0.185 0.185 - - 0.185 - - - 8313 ZACD HKD 0.057 0.072 - - 0.058 0.058 - - 8315 GREATWALLE INC HKD 0.18 0.20 - - 0.18 - - - 8316 CHINA HONGBAO HKD 0.51 0.54 0.54 290,000 0.53 0.52 0.52 153,900 8317 FINET GROUP HKD 0.40 - - - 0.40 0.38 - - 8319 EXPERT SYS HKD 0.102 0.102 - - 0.102 0.091 - - 8320 AEC GROUP HKD 0.097 0.096 0.096 160,000 0.096 0.092 0.096 15,360 8321 TAI KAM HLDGS HKD 0.31 0.57 - - 0.31 - - - 8325 CHINA SMARTPAY HKD 0.053 0.055 0.055 940,000 0.052 0.052 0.052 49,190 8326 TK NEW ENERGY HKD 0.285 0.30 0.335 175,000 0.30 0.28 0.28 50,600 * 8328 XY ELEC STORAGE HKD 4.65 4.63 4.85 272,000 4.63 4.58 4.57 1,276,120 8329 NEP INTERLONG HKD 0.158 0.154 0.149 290,000 0.149 0.135 0.135 40,590 8331 P.B. GROUP HKD 0.27 0.265 - - 0.265 0.20 - - 8333 ASTRUM FIN HKD 0.041 0.055 0.055 150,000 0.055 0.044 0.048 7,340 8337 DIRECTEL HKD 0.163 0.17 0.16 20,000 0.16 - 0.153 3,130 8341 AESO HOLDING HKD 0.345 0.365 - - 0.345 0.315 - - 8347 F8 ENT HKD 0.221 0.23 - - 0.221 0.205 - - 8348 BINHAI TEDA HKD 0.28 0.30 0.28 86,000 0.28 0.28 0.28 24,100 8349 GUIXIN GROUP HKD 1.50 1.54 1.54 110,000 1.54 1.44 1.50 167,500 8350 EXCALIBURGLOBAL HKD 0.13 0.148 0.145 64,000 0.145 - 0.14 9,200 8353 ANACLE HKD 0.35 0.40 - - 0.355 0.355 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.162 0.179 - - 0.162 0.151 - - 8360 AL GROUP HKD 0.91 0.88 0.88 192,000 0.88 0.84 0.85 165,060 8362 WINNING TOWER HKD 0.025 0.028 - - 0.025 0.021 - - 8363 SDM EDUCATION HKD 0.12 0.128 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.45 0.53 0.52 4,915,000 0.50 0.45 0.45 2,404,900 8366 ZJ UNITED INV HKD 0.052 0.066 0.066 10,000 0.066 0.049 0.066 660 8367 SIMPLICITY HLDG HKD 0.109 0.114 0.117 820,000 0.107 0.107 0.106 92,810 8368 CREATIVE CHINA HKD 0.19 0.199 - - 0.19 - - - 8370 ZHI SHENG GP HKD 0.065 0.083 0.082 48,000 0.07 0.07 0.07 3,840 8371 TASTEGOURMET GP HKD 1.10 1.10 1.10 32,000 1.10 1.04 1.10 35,200 8372 GBG HOLDINGS HKD 0.068 0.077 0.078 920,000 0.075 0.072 0.075 70,840 8373 INDIGO STAR HKD 0.219 0.226 0.231 1,685,000 0.225 0.222 0.221 378,670 8375 VERTICAL INT'L HKD 0.158 0.158 0.158 220,000 0.158 0.145 0.152 33,680 8377 SHEN YOU HLDGS HKD 0.48 0.50 - - 0.48 0.45 - - 8379 PRIME INTEL HKD 0.115 0.092 0.113 2,520,000 0.092 0.088 0.085 246,230 8383 LINOCRAFT HLDGS HKD 0.10 0.10 0.09 32,000 0.09 - 0.09 2,880 8385 PROSPEROUSPRINT HKD 0.035 0.042 0.036 60,000 0.036 0.036 0.035 2,140 * 8391 CORNERSTONE TEC HKD 0.82 0.75 0.80 1,276,000 0.74 0.74 0.74 975,560 8392 SATU HOLDINGS HKD 0.161 0.163 0.166 1,920,000 0.163 0.161 0.154 307,020 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.034 0.03 0.034 1,050,000 0.028 0.028 0.028 32,840 8401 STREAM IDEAS HKD 0.45 0.47 - 2,000 0.45 0.45 - 940 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 0.96 - - 0.96 - - - * 8405 HANG CHI HLDG HKD 0.82 0.84 0.82 1,352,000 0.82 0.70 0.81 1,105,280 8406 CHINA ORAL IND HKD 0.365 0.37 0.39 310,000 0.37 0.35 0.35 116,500 8411 K W NELSON GP HKD 0.14 - 0.14 2,120,000 0.14 0.14 0.14 296,800 8412 BCI GROUP HKD 0.037 0.036 0.036 1,030,000 0.036 0.032 0.031 34,700 8413 ASIA GROCERY HKD 0.295 0.30 0.30 460,000 0.295 0.295 0.29 136,750 8416 HM INTL HLDGS HKD 0.21 0.138 0.21 520,000 0.138 0.137 0.12 72,175 8417 DADI EDU HKD 0.021 0.022 0.023 20,000 0.022 0.017 0.023 460 8418 OPTIMA AUTO HKD 0.84 0.82 0.83 290,000 0.78 0.78 0.78 232,660 8419 AV PROMOTIONS HKD 0.149 0.169 - - 0.149 0.133 - - 8420 NEXION TECH HKD 0.051 0.065 - - 0.051 0.051 - - 8422 WT GROUP HKD 0.118 0.11 0.11 260,000 0.101 0.101 0.10 27,630 8423 CHI HO DEV HKD 0.037 0.05 0.05 4,220,000 0.05 0.045 0.035 162,440 8425 HING MING HLDGS HKD 0.27 0.28 - - 0.27 0.233 - - 8426 MODERN LIVING HKD 0.158 0.155 0.156 1,160,000 0.15 0.145 0.15 180,350 8427 SK TARGET HKD 0.15 - - - 0.15 0.12 - - 8428 CBK HOLDINGS HKD 0.39 0.37 0.39 52,000 0.385 0.27 0.39 20,280 8429 SV VISION HKD 0.085 0.086 - - 0.085 0.073 - - 8430 C&N HOLDINGS HKD 0.013 0.017 0.015 2,005,000 0.015 0.014 0.013 27,075 8431 HAO BAI INTL HKD 0.024 0.025 0.026 800,000 0.025 0.021 0.024 19,600 8432 BAR PACIFIC HKD 0.092 0.104 0.106 280,000 0.10 0.09 0.10 29,250 8436 TAKBO GROUP HKD 0.185 - 0.185 5,000 0.185 0.185 0.185 925 8437 RMH HOLDINGS HKD 0.092 0.09 0.09 56,000 0.09 0.086 0.09 5,040 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - 8445 NOBLE ENG GP HKD 1.20 1.19 1.20 280,000 1.19 1.16 1.16 331,600 * 8446 ITP HOLDINGS HKD 7.49 7.80 7.88 3,366,000 7.80 7.51 7.16 24,843,300 8447 MS CONCEPT HKD 0.055 0.058 0.059 260,000 0.055 0.055 0.055 14,820 8448 UNI PRINTSHOP HKD 0.038 0.042 - - 0.038 0.035 - - 8450 EDICO HOLDINGS HKD 0.048 0.052 - -
0.048 0.044 - - 8451 SUNLIGHT HLDGS HKD 0.051 0.053 - - 0.051 0.048 - - 8452 FY FINANCIAL HKD 0.43 0.435 - - 0.43 0.36 - - 8455 LAI GROUP HKD 0.031 0.032 - - 0.031 0.028 - - 8456 MANSION INTL HKD 0.24 - - - 0.255 0.23 - - 8460 BASETROPHY GP HKD 0.21 0.21 0.21 180,000 0.20 0.178 0.20 36,200 8462 OMNIBRIDGE HLDG HKD 0.058 0.07 0.07 5,000 0.07 0.062 0.07 350 8471 REACH NEW HLDGS HKD 0.147 0.147 - - 0.147 0.125 - - 8472 LAPCO HOLDINGS HKD 0.071 0.075 0.078 1,670,000 0.074 0.071 0.071 121,130 8473 MI MING MART HKD 0.145 0.15 0.145 100,000 0.144 0.144 0.144 14,480 8475 K GROUP H-NEW HKD 0.58 0.57 0.58 15,000 0.57 0.55 0.58 8,700 8476 OCEAN ONE HLDG HKD 0.80 0.81 0.81 170,000 0.80 0.79 0.80 136,020 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.55 - - 8480 FURNIWEB HKD 0.225 - - - 0.225 0.22 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.093 0.091 0.09 530,000 0.09 0.087 0.086 46,170 8483 MAX SIGHT GROUP HKD 0.064 0.087 0.065 48,000 0.065 0.058 0.065 3,120 8487 ISP GLOBAL HKD 0.26 0.255 0.26 542,000 0.255 0.25 0.248 136,654 8489 GP LOGISTICS HKD 0.21 0.227 0.227 85,000 0.227 0.198 0.204 17,595 8490 NICHE-TECH SEMI HKD 0.164 0.179 0.155 10,000 0.166 0.166 0.149 1,520 8491 COOL LINK HKD 0.455 0.485 0.49 535,000 0.485 0.46 0.46 255,100 8493 DRAGON KING GP HKD 0.046 0.053 - 9,600 0.046 0.042 - 441 8495 1957 & CO. HKD 0.26 0.285 0.25 20,000 0.245 0.245 0.245 4,960 8496 GLOBAL DINING HKD 0.405 0.425 0.445 690,000 0.425 0.375 0.38 291,900 8500 ICONCULTURE HKD 0.33 0.35 - - 0.33 0.295 - - 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.24 0.249 - - 0.24 0.211 - - 8507 I.CENTURY HLDG HKD 0.12 0.12 - - 0.12 0.117 - - 8509 WINE'S LINK HKD 0.38 0.43 - 48,000 0.38 0.32 - 20,640 8510 TOPSTANDARDCORP HKD 0.028 0.03 - - 0.028 0.028 - - 8511 MIN FU INTL HKD 0.095 0.094 0.094 592,000 0.083 0.083 0.081 49,512 8512 HYFUSIN GROUP HKD 0.165 0.155 0.155 210,000 0.15 0.143 0.15 32,500 8513 IAG HOLDINGS HKD 0.088 0.089 0.088 44,000 0.08 0.08 0.08 3,652 8516 GRAND TALENTS HKD 0.144 0.155 0.15 40,000 0.149 0.131 0.144 5,955 8519 JIA GROUP HKD 0.017 0.023 0.026 9,600,000 0.021 0.02 0.019 201,660 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.082 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.53 0.60 - - 0.53 - - - * 8526 WING FUNG GROUP HKD 0.214 0.147 0.21 5,430,000 0.148 0.138 0.138 855,050 8527 JLOGO HLDGS HKD 0.61 0.71 0.74 195,000 0.71 0.61 0.65 132,150 8532 POLYFAIR HLDGS HKD 0.035 0.035 - - 0.035 0.034 - - 8535 VISTAR HOLDINGS HKD 0.119 0.119 - - 0.119 0.097 - - 8536 TL NATURAL GAS HKD 0.125 0.139 0.133 60,000 0.133 0.126 0.133 7,980 8537 CHONG FAI JEWEL HKD 0.053 0.062 - - 0.053 0.052 - - 8540 VICTORY SEC HKD 2.03 2.03 - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.023 0.026 0.027 728,000 0.025 0.025 0.023 19,248 8547 PACIFIC LEGEND HKD 0.077 0.08 0.081 4,260,000 0.08 0.075 0.074 333,700 8551 ORIENTSEC-OLD HKD 0.246 0.295 - - 0.246 - - - 8553 K GROUP H-OLD HKD 0.62 - - - 0.62 - - - 8556 ZIJING INTL FIN HKD 0.295 0.325 0.285 161,000 0.295 0.285 0.246 40,570 8601 BOLTEK HKD 0.27 0.28 - - 0.27 - - - 8603 FAMEGLOW HKD 0.35 0.45 - - 0.35 0.315 - - 8606 KINETIX SYSTEMS HKD 0.067 0.072 0.072 390,000 0.067 0.067 0.065 26,920 8607 NARNIA GROUP HKD 0.123 0.115 0.115 160,000 0.115 0.111 0.114 18,395 8609 EGGRICULTURE HKD 0.27 0.295 - - 0.27 0.255 - - 8611 MINDTELL TECH HKD 0.07 0.075 - - 0.07 0.061 - - 8612 WORLD SUPER HKD 0.075 0.078 0.078 10,000 0.078 0.069 0.078 780 8613 ORIENTAL PAY HKD 0.136 0.16 0.155 580,000 0.15 0.126 0.125 81,140 8616 SUNRAY ENG GP HKD 0.081 0.082 0.083 70,000 0.082 0.077 0.075 5,530 * 8617 BEST LINKING HKD 1.31 1.46 1.30 575,000 1.30 1.30 1.25 744,100 8619 WAC HOLDINGS HKD 0.032 0.037 - - 0.032 0.032 - - 8620 AE LOGISTICS HKD 0.171 0.174 - - 0.171 0.151 - - 8621 METROPOLIS CAP HKD 0.027 0.031 0.024 64,000 0.024 0.024 0.024 1,536 8622 HUAKANG BIOMED HKD 0.193 0.193 - - 0.193 - - - 8623 CHINA SAFTOWER HKD 0.052 0.053 0.052 240,000 0.052 0.052 0.052 12,480 8627 ORANGE TOUR HKD 0.158 0.158 - - 0.158 0.154 - - 8631 SUN KONG HLDGS HKD 0.064 0.064 - - 0.064 0.059 - - 8635 NOVACON TECH HKD 0.191 0.191 - - 0.191 0.165 - - 8645 MICHONG META HKD 0.91 0.96 0.96 66,000 0.92 0.92 0.92 62,160 8646 CHINA HONGGUANG HKD 0.46 0.48 0.46 72,000 0.445 0.445 0.44 33,060 8657 TRUE PARTNER HKD 0.72 0.82 - - 0.72 - - - 8659 YIK WO INTL HKD 0.365 0.36 0.365 330,000 0.36 0.34 0.33 114,175 8668 YING HAI GROUP HKD 0.123 0.125 - - 0.123 0.112 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC-NEW < >[ 12,000-0.275 6,000-0.28 12,000-0.30 D800-0.27 ] /-//[ ]< > 8005 YUXING INFOTECH < >[ Y4,000-0.17 Y600,000-0.169 ]/-//[ 6,000-0.17 Y2,892,000-0.17 ]< > 8007 GLOBALSTRAT < >[ 50,000-0.37 ]/-//[ D26-0.34 3,490,000-0.365 4,900,000-0.37 ]< C247-0.35 > 8013 ECI TECH < >[ 60,000-0.03 540,000-0.029 ]/-//[ Y20,000-0.03 ]< > 8017 TRADEGO < >[ 4,000-0.95 ]/-//[ 360,000-0.95 8,000-0.94 4,000-0.96 104,000-0.94 4,000-0.93 ]< 8,000-0.93 > 8021 WLS HOLDINGS < >[ 160,000-0.072 200,000-0.068 400,000-0.067 560,000-0.066 510,000-0.065 1,380,000-0.064 ]/-//[ 20,000-0.064 200,000-0.062 Y20,000-0.062 500,000-0.062 680,000-0.061 650,000-0.063 Y200,000-0.063 840,000-0.064 20,000-0.065 140,000-0.066 110,000-0.067 450,000-0.068 600,000-0.069 250,000-0.07 100,000-0.071 10,000-0.072 ]< > 8028 TIMELESS < >[ ]/-//[ 20,000-0.018 ]< > 8029 IMPERIUM FIN GP < >[ 10,000-0.185 Y10,000-0.185 ]/-//[ 40,000-0.186 70,000-0.191 50,000-0.192 70,000-0.187 ]< > 8031 ETS GROUP < >[ ]/-//[ 4,000-0.222 ]< > 8032 VIVA CHINA < 280,000-1.04 >[ Y24,000-1.03 8,000-1.03 8,000-1.04 40,000-1.03 48,000-1.02 Y16,000-1.02 128,000-1.02 32,000-1.03 944,000-1.04 8,000-1.05 576,000-1.04 16,000-1.05 208,000-1.04 160,000-1.03 8,000-1.02 72,000-1.03 40,000-1.04 8,000-1.03 312,000-1.04 32,000-1.05 200,000-1.04 96,000-1.05 16,000-1.04 992,000-1.05 40,000-1.04 296,000-1.05 ]/-//[ 208,000-1.05 24,000-1.04 40,000-1.05 D7,992-1.09 352,000-1.05 96,000-1.04 32,000-1.05 104,000-1.04 D4,000-1.01 8,000-1.05 40,000-1.04 120,000-1.03 208,000-1.04 8,000-1.03 16,000-1.04 56,000-1.03 184,000-1.04 D4,000-0.99 264,000-1.04 176,000-1.03 Y8,000-1.02 16,000-1.04 56,000-1.03 56,000-1.04 136,000-1.05 8,000-1.04 64,000-1.05 88,000-1.04 48,000-1.05 24,000-1.04 24,000-1.05 48,000-1.04 88,000-1.03 72,000-1.04 Y24,000-1.04 232,000-1.04 64,000-1.03 8,000-1.04 56,000-1.03 112,000-1.04 Y32,000-1.04 336,000-1.04 24,000-1.03 96,000-1.04 24,000-1.03 80,000-1.04 24,000-1.03 96,000-1.04 24,000-1.03 24,000-1.04 16,000-1.03 8,000-1.04 16,000-1.03 8,000-1.04 24,000-1.03 8,000-1.04 16,000-1.03 64,000-1.04 16,000-1.03 8,000-1.04 16,000-1.03 16,000-1.04 24,000-1.03 8,000-1.04 8,000-1.03 8,000-1.04 24,000-1.03 24,000-1.04 16,000-1.03 8,000-1.04 24,000-1.03 8,000-1.04 32,000-1.03 16,000-1.04 32,000-1.03 16,000-1.04 48,000-1.03 8,000-1.04 16,000-1.03 8,000-1.04 56,000-1.03 D8-1.07 120,000-1.03 16,000-1.02 8,000-1.04 16,000-1.02 8,000-1.04 96,000-1.02 8,000-1.03 32,000-1.02 48,000-1.03 48,000-1.02 8,000-1.03 64,000-1.02 80,000-1.03 Y40,000-1.03 56,000-1.03 ]< 616,000-1.04 > 8037 CH BIOTECH SER < >[ 15,000-1.18 5,000-1.16 5,000-1.05 ]/-//[ 15,000-1.08 ]< > 8039 CHINA COME RIDE < >[ 24,000-0.46 80,000-0.49 Y8,000-0.49 144,000-0.49 112,000-0.47 136,000-0.495 8,000-0.50 Y160,000-0.50 24,000-0.50 Y8,000-0.50 192,000-0.50 Y40,000-0.50 232,000-0.50 8,000-0.51 ]/-//[ 32,000-0.51 520,000-0.50 Y72,000-0.50 40,000-0.50 288,000-0.51 Y152,000-0.51 128,000-0.51 Y16,000-0.51 1,256,000-0.51 Y24,000-0.51 8,000-0.51 Y56,000-0.51 2,112,000-0.51 8,000-0.52 ]< 64,000-0.52 > 8040 COOLPOINT INNO < >[ 190,000-0.51 ]/-//[ 15,000-0.51 105,000-0.52 ]< > 8041 LUXEY INT'L < 20,000-0.30 >[ 20,000-0.305 40,000-0.30 60,000-0.305 Y20,000-0.30 60,000-0.30 ]/-//[ 40,000-0.30 20,000-0.295 60,000-0.29 20,000-0.30 Y20,000-0.285 20,000-0.285 20,000-0.295 80,000-0.30 ]< > 8042 KOS INTL < >[ 10,000-0.10 ]/-//[ 100,000-0.092 ]< > 8049 JILIN CHANGLONG < >[ 168,000-0.89 ]/-//[ 4,000-0.90 4,000-0.91 ]< > 8050 QUANTUM THINK < >[ 2,000-0.185 ]/-//[ ]< > 8051 CIRCUTECH < >[ ]/-//[ 600-4.30 ]< > 8052 LUK HING ENT < >[ 110,000-0.014 ]/-//[ 10,000-0.016 17,400,000-0.015 10,000-0.014 ]< > 8053 PIZU GROUP < >[ 300,000-0.365 ]/-//[ 80,000-0.365 20,000-0.36 180,000-0.365 ]< > 8056 LIFE CONCEPTS < >[ 180,000-0.056 45,000-0.066 ]/-//[ ]< > 8057 MADISON HLDG < >[ ]/-//[ 4,000-0.65 4,000-0.75 ]< > 8060 GLOBAL LINK < >[ ]/-//[ 40,000-0.085 40,000-0.129 20,000-0.124 ]< > 8062 EFT SOLUTIONS < >[ 60,000-0.15 ]/-//[ 105,000-0.149 115,000-0.136 80,000-0.135 100,000-0.134 30,000-0.133 5,000-0.143 ]< > 8063 GLOBAL M HLDG < >[ ]/-//[ D60-0.047 ]< > 8065 KML TECH < >[ 100,000-0.175 ]/-//[ 15,000-0.17 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ 25,000-0.034 5,000-0.036 ]< > 8069 WWPKG HOLDINGS < >[ 5,000-0.147 50,000-0.15 40,000-0.149 230,000-0.148 65,000-0.147 700,000-0.146 Y100,000-0.146 25,000-0.146 Y200,000-0.146 5,000-0.146 Y15,000-0.146 Y80,000-0.147 ] /-//[ 90,000-0.148 130,000-0.147 30,000-0.146 70,000-0.148 40,000-0.15 5,000-0.152 ]< > 8072 ROMA META GROUP < >[ 60,000-0.039 80,000-0.041 20,000-0.04 ]/-//[ 80,000-0.04 520,000-0.039 500,000-0.04 ]< > 8075 MEDIA ASIA < >[ ]/-//[ 12,000-0.35 ]< > 8079 EASY REPAY FIN < >[ Y10,000-0.171 Y60,000-0.172 ]/-//[ ]< > 8080 NAS HOLDINGS < >[ 4,000-0.34 4,000-0.35 D600-0.28 ]/-//[ 36,000-0.325 ]< > 8081 HANG TAI YUE GP < >[ 10,000,000-0.095 20,000-0.087 10,000-0.093 Y80,000-0.087 ]/-//[ 120,000-0.087 200,000-0.086 D4,000-0.074 10,000-0.086 10,000-0.088 10,000-0.089 ]< > 8082 YEAH YEAH GROUP < >[ 800,000-0.021 200,000-0.022 90,000-0.021 Y100,000-0.021 350,000-0.021 5,160,000-0.022 570,000-0.023 300,000-0.024 40,000-0.025 100,000-0.026 10,000-0.027 1,090,000-0.023 30,000-0.024 10,000-0.025 100,000-0.023 2,340,000-0.022 Y400,000-0.022 650,000-0.022 Y100,000-0.022 70,000-0.022 2,000,000-0.021 Y200,000-0.021 580,000-0.021 490,000-0.022 ]/-//[ 200,000-0.023 1,010,000-0.024 150,000-0.023 1,100,000-0.022 900,000-0.023 60,000-0.024 220,000-0.023 3,900,000-0.024 Y190,000-0.024 450,000-0.024 Y100,000-0.024 300,000-0.024 110,000-0.025 100,000-0.024 10,000-0.025 ] < > 8083 CHINA YOUZAN < 556,000-0.111 U4,000-0.111 464,000-0.111 U68,000-0.111 >[ 28,000-0.111 540,000-0.112 100,000-0.113 28,000-0.114 488,000-0.113 4,000-0.112 1,168,000-0.113 Y36,000-0.113 704,000-0.113 1,300,000-0.112 388,000-0.113 Y160,000-0.113 140,000-0.113 300,000-0.112 100,000-0.113 120,000-0.112 268,000-0.113 1,032,000-0.112 4,000-0.111 220,000-0.112 5,876,000-0.113 468,000-0.114 404,000-0.113 Y20,000-0.113 1,656,000-0.114 12,000-0.115 40,000-0.114 4,000-0.115 40,000-0.114 1,188,000-0.115 Y400,000-0.115 2,044,000-0.115 2,584,000-0.116 16,000-0.117 148,000-0.116 8,000-0.117 440,000-0.116 4,000-0.117 1,500,000-0.116 716,000-0.117 60,000-0.118 92,000-0.117 8,000-0.118 3,560,000-0.117 440,000-0.116 40,000-0.118 400,000-0.117 52,000-0.118 140,000-0.117 16,000-0.118 Y20,000-0.117 200,000-0.117 24,000-0.118 300,000-0.117 64,000-0.118 1,752,000-0.117 108,000-0.118 116,000-0.117 200,000-0.116 72,000-0.117 4,000-0.118 172,000-0.117 308,000-0.116 292,000-0.117 60,000-0.116 16,000-0.117 1,488,000-0.116 28,000-0.117 60,000-0.116 500,000-0.117 8,000-0.116 340,000-0.117 1,000,000-0.116 800,000-0.117 100,000-0.116 100,000-0.117 2,056,000-0.116 Y20,000-0.115 504,000-0.115 368,000-0.114 200,000-0.113 300,000-0.114 500,000-0.113 592,000-0.114 1,072,000-0.113 2,164,000-0.112 392,000-0.111 152,000-0.112 100,000-0.111 500,000-0.112 12,000-0.111 824,000-0.112 664,000-0.113 2,348,000-0.114 12,000-0.115 80,000-0.114 920,000-0.113 208,000-0.114 800,000-0.115 Y40,000-0.115 204,000-0.115
Y4,000-0.115 20,000-0.115 Y28,000-0.115 1,240,000-0.115 Y316,000-0.115 332,000-0.115 Y312,000-0.115 452,000-0.116 1,520,000-0.115 Y480,000-0.115 336,000-0.115 308,000-0.116 436,000-0.115 Y8,000-0.115 128,000-0.115 Y120,000-0.115 1,068,000-0.115 456,000-0.114 1,000,000-0.113 124,000-0.114 1,364,000-0.113 148,000-0.114 4,000-0.113 672,000-0.112 496,000-0.113 392,000-0.114 248,000-0.113 156,000-0.112 Y52,000-0.112 24,000-0.113 120,000-0.112 16,000-0.113 100,000-0.112 276,000-0.113 Y248,000-0.113 80,000-0.113 Y492,000-0.113 20,000-0.113 728,000-0.114 792,000-0.113 636,000-0.114 56,000-0.115 400,000-0.114 776,000-0.115 Y40,000-0.114 4,000-0.115 Y36,000-0.115 4,000-0.115 1,308,000-0.114 76,000-0.115 56,000-0.114 2,324,000-0.113 928,000-0.115 216,000-0.114 284,000-0.113 32,000-0.115 112,000-0.114 7,944,000-0.113 4,276,000-0.112 200,000-0.111 400,000-0.112 200,000-0.111 496,000-0.112 1,500,000-0.113 Y4,000-0.112 148,000-0.112 68,000-0.113 40,000-0.112 4,000-0.113 344,000-0.112 Y96,000-0.111 124,000-0.111 60,000-0.113 136,000-0.112 16,000-0.113 100,000-0.112 12,000-0.113 20,000-0.112 4,000-0.113 88,000-0.112 184,000-0.113 40,000-0.112 8,000-0.113 68,000-0.112 Y12,000-0.112 8,000-0.113 Y4,000-0.112 116,000-0.112 16,000-0.111 Y84,000-0.111 96,000-0.112 Y96,000-0.112 20,000-0.112 388,000-0.111 40,000-0.112 Y32,000-0.111 4,000-0.112 928,000-0.111 104,000-0.112 500,000-0.111 56,000-0.112 Y72,000-0.112 252,000-0.112 128,000-0.111 84,000-0.112 Y24,000-0.112 404,000-0.112 Y32,000-0.112 4,000-0.112 504,000-0.111 Y228,000-0.111 84,000-0.111 Y44,000-0.111 88,000-0.111 Y80,000-0.111 1,348,000-0.111 380,000-0.11 736,000-0.111 20,000-0.11 440,000-0.111 92,000-0.112 256,000-0.111 388,000-0.11 Y24,000-0.11 32,000-0.11 Y156,000-0.11 100,000-0.111 1,308,000-0.11 40,000-0.111 332,000-0.11 32,000-0.109 Y40,000-0.109 564,000-0.109 16,000-0.11 100,000-0.109 860,000-0.11 Y116,000-0.11 80,000-0.11 200,000-0.109 24,000-0.11 1,000,000-0.109 116,000-0.11 148,000-0.109 144,000-0.11 840,000-0.109 1,492,000-0.11 416,000-0.111 288,000-0.11 48,000-0.109 912,000-0.11 1,412,000-0.111 940,000-0.112 104,000-0.111 124,000-0.112 Y400,000-0.111 1,828,000-0.111 28,000-0.112 784,000-0.111 24,000-0.112 24,000-0.111 240,000-0.112 4,000-0.111 1,472,000-0.112 500,000-0.111 1,100,000-0.112 120,000-0.111 1,748,000-0.112 468,000-0.113 Y24,000-0.113 12,000-0.113 4,000-0.112 8,000-0.113 60,000-0.112 328,000-0.113 488,000-0.112 300,000-0.113 52,000-0.112 Y68,000-0.112 44,000-0.112 720,000-0.113 Y76,000-0.113 768,000-0.113 356,000-0.112 16,000-0.113 Y4,000-0.112 364,000-0.112 112,000-0.111 80,000-0.112 Y232,000-0.111 80,000-0.112 Y4,000-0.111 176,000-0.112 4,000-0.111 Y4,000-0.111 744,000-0.111 1,716,000-0.112 2,860,000-0.113 228,000-0.114 12,000-0.113 16,000-0.114 412,000-0.113 300,000-0.114 668,000-0.113 2,816,000-0.114 252,000-0.115 92,000-0.114 4,472,000-0.115 492,000-0.116 188,000-0.115 24,000-0.116 12,000-0.115 Y12,000-0.115 176,000-0.115 576,000-0.116 64,000-0.115 8,000-0.116 300,000-0.115 32,000-0.116 700,000-0.115 52,000-0.116 100,000-0.115 12,000-0.116 Y8,000-0.116 200,000-0.114 284,000-0.115 4,640,000-0.114 Y20,000-0.114 4,000-0.115 1,380,000-0.114 28,000-0.115 24,000-0.114 88,000-0.115 2,120,000-0.114 7,080,000-0.115 12,808,000-0.116 5,376,000-0.117 12,360,000-0.118 3,480,000-0.119 104,000-0.12 300,000-0.119 656,000-0.12 Y52,000-0.12 920,000-0.12 Y116,000-0.12 496,000-0.12 96,000-0.119 1,000,000-0.12 Y772,000-0.12 5,088,000-0.12 Y100,000-0.12 5,160,000-0.12 400,000-0.121 1,984,000-0.12 20,000-0.119 4,408,000-0.12 204,000-0.121 428,000-0.12 52,000-0.119 236,000-0.12 Y136,000-0.119 2,864,000-0.119 192,000-0.12 1,000,000-0.119 112,000-0.12 492,000-0.119 Y8,000-0.119 112,000-0.12 192,000-0.119 20,000-0.12 2,552,000-0.119 180,000-0.12 200,000-0.119 7,820,000-0.12 100,000-0.121 300,000-0.12 8,000-0.121 Y108,000-0.12 816,000-0.12 3,372,000-0.119 4,108,000-0.12 268,000-0.121 80,000-0.12 2,872,000-0.121 236,000-0.122 100,000-0.121 324,000-0.122 Y12,000-0.122 1,680,000-0.122 3,820,000-0.123 360,000-0.124 96,000-0.123 2,808,000-0.124 288,000-0.125 Y20,000-0.125 80,000-0.124 20,000-0.125 300,000-0.124 32,000-0.125 Y12,000-0.125 252,000-0.125 Y28,000-0.125 40,000-0.125 Y256,000-0.125 1,060,000-0.125 Y64,000-0.125 552,000-0.125 2,568,000-0.124 1,508,000-0.125 100,000-0.124 2,564,000-0.125 300,000-0.124 1,696,000-0.125 20,000-0.126 60,000-0.125 4,000-0.126 1,356,000-0.125 92,000-0.126 808,000-0.125 200,000-0.124 Y40,000-0.124 252,000-0.124 Y124,000-0.124 44,000-0.124 20,000-0.123 1,424,000-0.124 4,000-0.125 204,000-0.124 2,140,000-0.123 Y200,000-0.123 108,000-0.123 Y420,000-0.123 536,000-0.123 2,080,000-0.122 20,000-0.123 1,796,000-0.122 376,000-0.123 908,000-0.122 500,000-0.123 100,000-0.122 796,000-0.123 1,404,000-0.124 100,000-0.123 260,000-0.124 804,000-0.125 Y112,000-0.125 1,332,000-0.125 100,000-0.124 36,000-0.125 280,000-0.124 32,000-0.125 500,000-0.124 52,000-0.125 1,520,000-0.124 52,000-0.125 336,000-0.124 36,000-0.125 1,520,000-0.124 1,560,000-0.123 1,308,000-0.124 100,000-0.123 232,000-0.124 180,000-0.123 960,000-0.124 Y32,000-0.123 600,000-0.124 36,000-0.123 120,000-0.124 6,708,000-0.123 4,640,000-0.124 492,000-0.125 204,000-0.124 296,000-0.123 56,000-0.124 12,000-0.123 68,000-0.124 8,000-0.125 100,000-0.124 2,728,000-0.125 436,000-0.126 700,000-0.125 644,000-0.126 Y164,000-0.126 104,000-0.126 2,364,000-0.125 8,000-0.124 984,000-0.125 4,552,000-0.124 Y8,000-0.125 16,000-0.125 148,000-0.124 780,000-0.125 52,000-0.124 44,000-0.125 100,000-0.124 2,060,000-0.125 Y40,000-0.125 88,000-0.125 Y112,000-0.125 120,000-0.124 100,000-0.125 1,432,000-0.126 400,000-0.125 4,640,000-0.126 28,000-0.127 88,000-0.126 3,512,000-0.127 128,000-0.128 1,684,000-0.127 8,000-0.126 872,000-0.127 100,000-0.126 16,000-0.127 Y100,000-0.127 84,000-0.127 1,120,000-0.126 1,000,000-0.127 100,000-0.126 Y148,000-0.126 364,000-0.126 Y60,000-0.126 284,000-0.126 796,000-0.127 Y96,000-0.127 160,000-0.126 1,828,000-0.127 2,004,000-0.128 1,820,000-0.127 Y88,000-0.127 124,000-0.127 828,000-0.128 Y176,000-0.128 Y24,000-0.127 840,000-0.128 5,228,000-0.129 168,000-0.128 Y304,000-0.129 1,352,000-0.129 Y100,000-0.129 16,000-0.128 148,000-0.129 320,000-0.128 1,656,000-0.129 320,000-0.13 200,000-0.129 1,004,000-0.13 200,000-0.129 100,000-0.13 116,000-0.129 11,532,000-0.13 180,000-0.129 12,000-0.131 108,000-0.13 2,432,000-0.131 100,000-0.13 80,000-0.131 4,000-0.13 1,516,000-0.131 Y4,000-0.13 856,000-0.131 8,000-0.13 12,000-0.131 600,000-0.132 3,236,000-0.131 12,000-0.13 1,912,000-0.131 4,000-0.132 300,000-0.131 300,000-0.132 28,000-0.131 896,000-0.132 500,000-0.131 756,000-0.132 100,000-0.131 2,688,000-0.132 1,160,000-0.131 1,160,000-0.13 Y20,000-0.129 Y240,000-0.13 20,000-0.131 860,000-0.13 484,000-0.129 1,160,000-0.13 1,864,000-0.131 860,000-0.13 Y240,000-0.13 3,680,000-0.13 44,000-0.131 100,000-0.13 20,000-0.131 Y8,000-0.131 200,000-0.13 56,000-0.131 120,000-0.13 Y20,000-0.131 516,000-0.131 20,000-0.132 Y136,000-0.132 52,000-0.132 228,000-0.131 Y8,000-0.132 312,000-0.132 20,000-0.131 88,000-0.132 Y12,000-0.132 4,516,000-0.132 60,000-0.131 232,000-0.132 48,000-0.133 16,000-0.132 Y8,000-0.133 136,000-0.133 5,256,000-0.132 200,000-0.133 128,000-0.132 5,356,000-0.133 372,000-0.132 696,000-0.131 3,312,000-0.13 Y200,000-0.13 72,000-0.13 1,716,000-0.132 904,000-0.133 412,000-0.132 Y116,000-0.132 1,804,000-0.132 1,120,000-0.131 Y20,000-0.13 20,000-0.131 12,000-0.13 16,000-0.131 1,072,000-0.13 1,924,000-0.129 80,000-0.13 96,000-0.129 Y40,000-0.129 188,000-0.129 1,000,000-0.13 2,704,000-0.129 508,000-0.128 Y4,000-0.128 7,788,000-0.128 20,000-0.129 56,000-0.128 52,000-0.129 260,000-0.128 408,000-0.129 52,000-0.128 216,000-0.129 68,000-0.13 276,000-0.129 Y40,000-0.13 456,000-0.129 456,000-0.13 1,864,000-0.129 820,000-0.128 ]/-//[ 780,000-0.128 12,000-0.127 24,000-0.128 240,000-0.127 584,000-0.128 64,000-0.127 2,684,000-0.128 2,076,000-0.129 4,912,000-0.13 Y4,000-0.13 776,000-0.13 Y100,000-0.13 408,000-0.13 64,000-0.129 800,000-0.13 556,000-0.129 976,000-0.13 180,000-0.129 Y100,000-0.129 500,000-0.129 Y8,000-0.128 Y116,000-0.129 4,216,000-0.129 100,000-0.128 8,000-0.129 192,000-0.128 Y328,000-0.128 1,288,000-0.128 96,000-0.127 504,000-0.128 132,000-0.129 540,000-0.128 1,904,000-0.127 Y20,000-0.126 160,000-0.127 200,000-0.126 Y20,000-0.126 272,000-0.126 12,000-0.125 868,000-0.126 488,000-0.125 Y12,000-0.125 200,000-0.125 2,272,000-0.126 344,000-0.127 100,000-0.126 44,000-0.127 564,000-0.128 880,000-0.127 68,000-0.128 Y12,000-0.127 44,000-0.127 200,000-0.126 500,000-0.127 600,000-0.126 60,000-0.127 100,000-0.126 28,000-0.127 1,524,000-0.126 24,000-0.127 20,000-0.126 492,000-0.127 Y8,000-0.127 132,000-0.127 84,000-0.128 4,000-0.127 40,000-0.128 1,144,000-0.127 1,316,000-0.128 Y40,000-0.128 1,380,000-0.128 1,724,000-0.129 1,080,000-0.128 Y8,000-0.128 204,000-0.127 4,000-0.128 412,000-0.127 Y160,000-0.127 488,000-0.128 1,144,000-0.127 Y20,000-0.127 360,000-0.127 48,000-0.128 92,000-0.127 436,000-0.128 60,000-0.127 4,000-0.128 112,000-0.127 Y28,000-0.127 488,000-0.127 2,000,000-0.126 52,000-0.127 184,000-0.126 312,000-0.125 1,752,000-0.126 4,000-0.125 184,000-0.126 68,000-0.125 Y444,000-0.125 364,000-0.125 4,000-0.126 1,568,000-0.125 2,672,000-0.126 4,000-0.127 84,000-0.126 4,000-0.127 1,632,000-0.126 56,000-0.127 132,000-0.126 2,056,000-0.127 420,000-0.128 Y24,000-0.128 276,000-0.128 220,000-0.127 44,000-0.128 200,000-0.127 144,000-0.128 1,184,000-0.127 8,000-0.128 692,000-0.127 200,000-0.128 892,000-0.127 Y80,000-0.127 284,000-0.127 Y156,000-0.127 1,184,000-0.126 568,000-0.125 44,000-0.126 496,000-0.125 Y32,000-0.125 1,596,000-0.125 8,000-0.126 40,000-0.125 1,556,000-0.126 1,000,000-0.127 80,000-0.126 152,000-0.127 Y4,000-0.127 436,000-0.127 2,072,000-0.126 1,056,000-0.125 148,000-0.126 24,000-0.127 Y356,000-0.125 32,000-0.125 1,312,000-0.124 Y12,000-0.124 880,000-0.124 900,000-0.123 1,872,000-0.124 48,000-0.126 1,012,000-0.125 208,000-0.126 60,000-0.125 2,560,000-0.126 1,052,000-0.125 124,000-0.124 164,000-0.125 36,000-0.126 36,000-0.125 156,000-0.124 Y20,000-0.124 196,000-0.124 32,000-0.125 736,000-0.124 808,000-0.123 Y12,000-0.123 504,000-0.123 Y20,000-0.122 1,420,000-0.122 152,000-0.124 28,000-0.125 512,000-0.123 1,120,000-0.122 Y88,000-0.122 64,000-0.122 Y100,000-0.122 780,000-0.122 1,168,000-0.123 172,000-0.124 120,000-0.123 100,000-0.124 12,000-0.123 1,060,000-0.124 100,000-0.123 Y28,000-0.123 400,000-0.123 88,000-0.124 1,152,000-0.123 1,000,000-0.122 56,000-0.123 888,000-0.122 832,000-0.121 Y4,000-0.121 920,000-0.121 Y200,000-0.122 136,000-0.122 Y176,000-0.122 2,336,000-0.122 236,000-0.123 500,000-0.122 32,000-0.123 2,612,000-0.122 1,308,000-0.123 1,372,000-0.124 Y100,000-0.124 48,000-0.123 3,796,000-0.124 Y148,000-0.124 48,000-0.124 Y64,000-0.124 16,000-0.124 Y12,000-0.124 288,000-0.124 1,480,000-0.125 D2,000-0.118 280,000-0.125 32,000-0.126 136,000-0.125 Y56,000-0.125 208,000-0.125 Y20,000-0.125 120,000-0.125 440,000-0.126 796,000-0.125 2,492,000-0.124 8,000-0.125 Y124,000-0.125 628,000-0.125 152,000-0.126 Y4,000-0.125 20,000-0.125 Y28,000-0.125 1,040,000-0.125 Y220,000-0.125 84,000-0.125 20,000-0.124 300,000-0.125 76,000-0.124 168,000-0.125 Y132,000-0.125 516,000-0.125 820,000-0.124 1,088,000-0.125 500,000-0.124 300,000-0.125 500,000-0.124 212,000-0.125 992,000-0.124 768,000-0.123 Y24,000-0.123 104,000-0.124 Y4,000-0.123 100,000-0.123 92,000-0.124 864,000-0.123 176,000-0.124 Y196,000-0.124 932,000-0.124 400,000-0.123 1,140,000-0.124 Y88,000-0.124 D2,000-0.117 260,000-0.124 104,000-0.125 Y60,000-0.125 1,400,000-0.124 Y16,000-0.124 420,000-0.124 Y208,000-0.124 604,000-0.124 1,740,000-0.125 Y260,000-0.125 692,000-0.125 148,000-0.126 228,000-0.125 Y76,000-0.126 92,000-0.126 24,000-0.125 4,000-0.126 776,000-0.125 Y848,000-0.125 440,000-0.125 4,900,000-0.126 2,100,000-0.127 Y100,000-0.127 220,000-0.127 572,000-0.128 600,000-0.127 224,000-0.128 852,000-0.127 196,000-0.128 924,000-0.127 312,000-0.126 Y356,000-0.127 688,000-0.127 120,000-0.126 456,000-0.127 2,272,000-0.128 Y400,000-0.128 152,000-0.128 Y400,000-0.128 3,436,000-0.128 2,632,000-0.129 220,000-0.13 Y1,000,000-0.13 1,112,000-0.13 Y260,000-0.13 872,000-0.13 Y88,000-0.13 300,000-0.13 Y100,000-0.13 352,000-0.13 Y200,000-0.13 2,888,000-0.13 Y400,000-0.13 1,168,000-0.13 Y968,000-0.13 72,000-0.13 60,000-0.129 3,108,000-0.13 Y40,000-0.13 4,788,000-0.13 Y40,000-0.131 616,000-0.13 40,000-0.131 Y220,000-0.131 80,000-0.131 116,000-0.13 20,000-0.131 212,000-0.13 Y48,000-0.13 Y80,000-0.131 1,588,000-0.131 8,000-0.13 300,000-0.131 200,000-0.13 156,000-0.131 1,324,000-0.13 232,000-0.131 100,000-0.13 Y312,000-0.13 200,000-0.13 Y280,000-0.13 232,000-0.13 Y40,000-0.13 224,000-0.13 20,000-0.129 100,000-0.13 40,000-0.129 260,000-0.13 636,000-0.129 8,000-0.13 308,000-0.129 132,000-0.13 Y20,000-0.13 8,000-0.13 8,000-0.129 Y68,000-0.13 4,000-0.129 1,000,000-0.13 100,000-0.129 100,000-0.13 Y20,000-0.13 4,000-0.13 36,000-0.129 1,764,000-0.13 1,028,000-0.129 40,000-0.128 1,068,000-0.129 8,000-0.13 1,556,000-0.129 2,000,000-0.13 100,000-0.129 1,556,000-0.13 Y916,000-0.13 1,328,000-0.13 12,000-0.129 176,000-0.13 136,000-0.129 Y40,000-0.13 88,000-0.129 Y200,000-0.129 56,000-0.129 Y100,000-0.129 2,304,000-0.129 Y84,000-0.129 800,000-0.129 6,000,000-0.13 112,000-0.129 160,000-0.13 248,000-0.129 576,000-0.13 36,000-0.131 16,000-0.13 2,284,000-0.131 Y800,000-0.132 596,000-0.131 1,000,000-0.132 Y80,000-0.132 120,000-0.132 Y20,000-0.132 32,000-0.131 800,000-0.132 272,000-0.131 8,420,000-0.132 244,000-0.133 552,000-0.132 628,000-0.133 Y100,000-0.133 32,000-0.133 40,000-0.132 72,000-0.133 20,000-0.132 500,000-0.133 500,000-0.132 32,000-0.133 1,504,000-0.132 612,000-0.131 152,000-0.132 16,000-0.131 52,000-0.132 96,000-0.131 600,000-0.132 100,000-0.131 796,000-0.132 500,000-0.131 400,000-0.132 140,000-0.131 124,000-0.132 3,396,000-0.131 100,000-0.13 556,000-0.131 2,000,000-0.13 600,000-0.131 152,000-0.13 Y128,000-0.131 8,000-0.131 28,000-0.13 Y44,000-0.131 88,000-0.131 76,000-0.13 612,000-0.131 Y16,000-0.131 12,000-0.13 32,000-0.131 Y24,000-0.131 60,000-0.131 Y40,000-0.131 84,000-0.131 200,000-0.13 256,000-0.131 Y32,000-0.131 244,000-0.131 Y64,000-0.131 1,072,000-0.131 868,000-0.132 132,000-0.131 12,000-0.13 2,156,000-0.131 164,000-0.132 2,528,000-0.131 Y20,000-0.131 76,000-0.131 20,000-0.132 1,612,000-0.131 492,000-0.132 124,000-0.131 Y52,000-0.131 344,000-0.131 476,000-0.132 1,864,000-0.131 64,000-0.132 560,000-0.131 16,000-0.13 972,000-0.131 32,000-0.13 80,000-0.131 180,000-0.13 104,000-0.131 Y40,000-0.13 300,000-0.13 196,000-0.131 Y180,000-0.131 396,000-0.131 Y60,000-0.131 120,000-0.131 80,000-0.13 8,000-0.131 Y124,000-0.13 148,000-0.13 Y128,000-0.13 2,000,000-0.13 4,000-0.131 Y140,000-0.13 76,000-0.13 Y32,000-0.13 1,468,000-0.13 Y52,000-0.13 176,000-0.13 Y128,000-0.131 96,000-0.13 200,000-0.131 200,000-0.13 Y20,000-0.13 568,000-0.13 112,000-0.129 Y32,000-0.13 168,000-0.13 264,000-0.129 4,000-0.13 4,000-0.129 600,000-0.13 44,000-0.129 1,820,000-0.13 Y1,880,000-0.129 92,000-0.13 ]< 1,676,000-0.129 >
8091 OOH HOLDINGS < >[ ]/-//[ 200,000-0.037 ]< > 8093 MILLION STARS < >[ 25,000-0.53 ]/-//[ 120,000-0.50 ]< > 8095 BEIDA JADE BIRD < >[ 35,000-0.41 65,000-0.415 ]/-//[ 20,000-0.425 ]< > 8096 TASTY CONCEPTS < >[ 5,000-0.345 5,000-0.305 10,000-0.31 115,000-0.32 5,000-0.33 5,000-0.32 ]/-//[ Y10,000-0.32 70,000-0.32 Y30,000-0.32 75,000-0.32 ]< > 8098 CL GROUP < >[ 20,000-0.041 ]/-//[ ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.56 24,000-0.57 ]/-//[ Y24,000-0.69 24,000-0.69 ]< > 8113 HI-LEVEL TECH < >[ ]/-//[ 230,000-0.17 ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.405 8,000-0.39 ]/-//[ 8,000-0.395 ]< > 8121 GURU ONLINE < >[ 50,000-0.144 10,000-0.141 40,000-0.14 100,000-0.141 D2,000-0.13 10,000-0.15 80,000-0.156 10,000-0.169 10,000-0.17 600,000-0.18 ]/-//[ 10,000-0.142 10,000-0.175 200,000-0.166 ]< > 8123 SINOFORTUNE FIN < >[ 42,000-0.01 ]/-//[ 60,000-0.01 ]< > 8130 DADI INTL GROUP < >[ 20,000-0.021 Y20,000-0.022 40,000-0.024 20,000-0.025 4,000,000-0.024 ]/-//[ 200,000-0.024 20,000-0.02 20,000-0.023 20,000-0.024 ]< > 8132 CENTURY EN INTL < >[ 20,000-0.18 20,000-0.177 ]/-//[ 150,000-0.177 ]< > 8133 SOLOMON WW HLDG < >[ 530,000-0.265 ]/-//[ Y10,000-0.27 2,200,000-0.27 10,000-0.255 30,000-0.26 ]< > 8137 HONBRIDGE < >[ 202,000-0.30 80,000-0.29 46,000-0.295 2,000-0.30 104,000-0.295 28,000-0.29 16,000-0.295 18,000-0.30 ]/-// [ 6,000-0.29 Y100,000-0.29 346,000-0.29 84,000-0.285 2,000-0.295 2,000-0.30 2,000-0.285 2,000-0.30 2,000-0.285 34,000-0.295 2,000-0.30 18,000-0.285 ]< > 8140 BOSATECH < >[ ]/-//[ Y10,000-0.086 ]< > 8148 AURUM PACIFIC < >[ 600,000-0.023 20,000-0.024 ]/-//[ 40,000-0.024 20,000-0.019 300,000-0.023 20,000-0.024 ]< > 8151 BAO SHEN HLDGS < >[ ]/-//[ 20,000-0.077 160,000-0.076 Y100,000-0.075 20,000-0.076 ]< > 8152 M&L HOLDINGS < >[ 10,000-0.065 250,000-0.069 ]/-//[ 10,000-0.063 170,000-0.066 280,000-0.067 ]< > 8153 FARNOVA GROUP < >[ 100,000-0.242 220,000-0.25 80,000-0.243 20,000-0.244 Y20,000-0.244 20,000-0.248 D10,000-0.238 20,000-0.243 80,000-0.248 D9,000-0.248 D10,000-0.25 D14,000-0.259 D5,000-0.24 Y60,000-0.249 140,000-0.249 20,000-0.25 ]/-//[ 20,000-0.248 D11,000-0.24 20,000-0.245 20,000-0.248 320,000-0.247 80,000-0.248 140,000-0.245 20,000-0.248 40,000-0.244 Y40,000-0.243 200,000-0.243 20,000-0.247 180,000-0.248 160,000-0.249 Y20,000-0.25 20,000-0.249 60,000-0.248 Y120,000-0.25 40,000-0.25 ]< > 8156 SINOPHARM TECH < >[ 125,000-0.024 665,000-0.025 25,000-0.024 5,000-0.025 35,000-0.024 460,000-0.025 5,000-0.028 10,000-0.027 520,000-0.025 ]/-//[ 5,000-0.025 200,000-0.026 945,000-0.025 ]< > 8158 CRMI < >[ 5,000-0.125 ]/-//[ ]< > 8160 GOLDWAY EDU < >[ 24,000-0.051 ]/-//[ 36,000-0.052 ]< > 8162 LOCO HK < >[ 220,000-0.098 10,000-0.088 ]/-//[ ]< > 8166 CHINA ECO-FARM < >[ ]/-//[ 20,000-0.067 20,000-0.065 ]< > 8167 NEO TELEMEDIA < 36,000-0.096 >[ 200,000-0.088 28,000-0.087 120,000-0.086 ]/-//[ 32,000-0.086 48,000-0.082 ]< > 8169 ECO-TEK HLDGS < >[ 380,000-0.043 120,000-0.041 ]/-//[ 60,000-0.042 100,000-0.043 ]< > 8170 ALL NATION INTL < >[ 2,000-2.60 1,000-2.61 ]/-//[ 1,000-2.63 4,000-2.61 ]< 4,000-2.60 > 8172 LAJIN ENT < >[ ]/-//[ 20,000-0.116 20,000-0.095 120,000-0.103 ]< > 8176 SUPERROBOTICS < >[ ]/-//[ D200-0.15 ]< > 8179 PALINDA GROUP < >[ 36,000-0.158 24,000-0.15 12,000-0.149 396,000-0.15 156,000-0.156 24,000-0.155 12,000-0.156 108,000-0.148 120,000-0.154 ]/-//[ 108,000-0.148 180,000-0.152 300,000-0.148 48,000-0.151 ]< > 8189 TEDA BIOMEDICAL < >[ 5,000-0.255 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 546,000-0.52 ]/-//[ 396,000-0.52 234,000-0.51 6,000-0.52 ]< > 8195 LEGENDARY GROUP < >[ 2,000-1.33 24,000-1.35 38,000-1.32 6,000-1.35 30,000-1.32 2,000-1.29 2,000-1.32 4,000-1.28 4,000-1.30 12,000-1.28 38,000-1.27 4,000-1.30 20,000-1.27 2,000-1.29 6,000-1.28 10,000-1.30 20,000-1.29 D1,200-1.23 2,000-1.29 2,000-1.30 ]/-//[ 12,000-1.29 20,000-1.28 8,000-1.27 62,000-1.26 28,000-1.29 2,000-1.30 4,000-1.29 2,000-1.30 26,000-1.29 Y2,000-1.28 44,000-1.27 6,000-1.28 8,000-1.26 72,000-1.25 10,000-1.28 2,000-1.26 2,000-1.28 ]< > 8198 CRYPTO FLOW < >[ 4,000-0.57 ]/-//[ ]< 4,000-0.57 > 8200 SAU SAN TONG < >[ D3-0.72 ]/-//[ Y8,000-0.81 4,000-0.82 4,000-0.81 ] < > 8201 PPS INT'L < >[ 40,000-0.063 ]/-//[ D19,400-0.057 20,000-0.063 20,000-0.065 ]< > 8206 S ROBOT EDU < >[ ]/-//[ ]< 12,000-0.028 > 8208 WMCH GLOBAL < >[ ]/-//[ 156,000-0.04 ]< > 8210 DLC ASIA < >[ 10,000-0.032 ]/-//[ 100,000-0.034 ]< > 8211 ZHEJIANG YONGAN < >[ 10,000-0.06 ]/-//[ ]< > 8213 STARGLORY HLDGS < >[ 70,000-0.465 ]/-//[ 10,000-0.47 ]< > 8217 LUEN WONG GP < >[ ]/-//[ D625-0.083 D1,250-0.088 ]< > 8220 BINGO GROUP < >[ 20,000-0.18 ]/-//[ 30,000-0.18 D1,000-0.152 ]< > 8222 E LIGHTING < >[ 24,000-0.051 ]/-//[ 32,000-0.046 ]< > 8223 ZYY < >[ 116,000-1.56 ]/-//[ 20,000-1.56 52,000-1.57 48,000-1.55 56,000-1.56 20,000-1.55 40,000-1.56 4,000-1.57 16,000-1.56 ]< > 8225 C HEALTH GP < >[ 60,000-0.285 ]/-//[ ]< > 8226 KOALA FIN GP < >[ ]/-//[ 30,000-0.27 ]< > 8232 CLASSIFIED GP < >[ ]/-//[ 95,000-0.046 5,000-0.045 ]< > 8237 LINK HOLDINGS < >[ ]/-//[ 100,000-0.014 2,000-0.015 4,000-0.014 ]< > 8238 WINTO GROUP < >[ ]/-//[ 32,000-0.115 32,000-0.119 32,000-0.12 24,000-0.125 8,000-0.126 ]< > 8245 ZHAO XIAN INT'L < >[ 50,000-0.295 20,000-0.29 10,000-0.295 100,000-0.29 10,000-0.295 100,000-0.29 50,000-0.295 20,000-0.305 20,000-0.315 10,000-0.32 150,000-0.295 50,000-0.29 220,000-0.295 10,000-0.29 80,000-0.295 ]/-//[ 210,000-0.295 70,000-0.29 50,000-0.295 10,000-0.29 50,000-0.295 1,010,000-0.29 10,000-0.285 10,000-0.29 10,000-0.295 ]< > 8246 ZHONGHUA GAS < >[ 24,000-0.194 ]/-//[ 16,000-0.194 24,000-0.181 32,000-0.18 ]< > 8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-1.09 132,000-1.01 ]< > 8250 SILK RD ENERGY < >[ 1,500,000-0.014 ]/-//[ 60,000-0.014 20,000-0.013 560,000-0.014 20,000-0.015 ]< > 8257 GENES TECH < >[ ]/-//[ 40,000-0.122 10,000-0.123 ]< > 8262 SUPER STRONG < >[ ]/-//[ Y10,000-0.229 ]< > 8268 SMART CITY DEV < >[ 128,000-0.57 Y8,000-0.65 128,000-0.66 16,000-0.64 24,000-0.60 ]/-//[ 8,000-0.61 40,000-0.60 48,000-0.57 8,000-0.58 ]< > 8269 WEALTH GLORY < >[ 30,000-0.11 30,000-0.21 D25,000-0.168 Y30,000-0.18 D1,667-0.11 60,000-0.182 ]/-//[ ]< > 8270 CHINA CBM < >[ 240,000-0.132 ]/-//[ 40,000-0.132 D20,000-0.127 400,000-0.132 40,000-0.136 ]< 40,000-0.136 > 8271 GDC < >[ 10,000-0.078 106,000-0.075 30,000-0.074 970,000-0.075 ]/-//[ 2,000-0.075 12,000-0.073 6,000-0.075 Y2,000-0.072 ]< > 8275 STATE INNOVAT < >[ 10,000-0.395 ]/-//[ 10,000-0.345 80,000-0.35 Y290,000-0.375 90,000-0.38 200,000-0.345 220,000-0.34 280,000-0.345 ]< > 8279 AGTECH HOLDINGS < >[ 44,000-0.27 ]/-//[ 4,000-0.26 4,000-0.265 236,000-0.26 724,000-0.255 12,000-0.25 44,000-0.255 304,000-0.26 532,000-0.255 ]< 88,000-0.25 > 8282 GAMEONE < >[ Y24,000-0.20 12,000-0.051 12,000-0.169 12,000-0.175 60,000-0.169 12,000-0.16 Y12,000-0.164 ] /-//[ 48,000-0.17 12,000-0.172 Y12,000-0.198 Y12,000-0.208 ]< > 8283 ZHONGSHI MINAN < >[ 130,000-0.28 5,000-0.275 25,000-0.27 ]/-//[ Y20,000-0.265 80,000-0.26 65,000-0.27 50,000-0.265 5,000-0.27 100,000-0.265 5,000-0.27 400,000-0.26 Y10,000-0.27 10,000-0.26 ]< > 8291 WAN CHENG METAL < >[ 7,500-0.203 30,000-0.20 15,000-0.18 15,000-0.165 15,000-0.17 15,000-0.176 Y7,500-0.176 7,500-0.176 7,500-0.17 ]/-//[ 15,000-0.16 22,500-0.15 15,000-0.151 Y7,500-0.151 ]< > 8292 WORLDGATEGLOBAL < 70,000-0.78 >[ 330,000-0.78 20,000-0.79 150,000-0.78 10,000-0.79 Y40,000-0.79 460,000-0.78 10,000-0.79 550,000-0.78 10,000-0.79 430,000-0.78 10,000-0.79 10,000-0.77 10,000-0.79 970,000-0.78 10,000-0.79 650,000-0.78 10,000-0.79 ]/-//[ 210,000-0.78 10,000-0.79 620,000-0.78 10,000-0.79 470,000-0.78 10,000-0.79 700,000-0.78 10,000-0.79 170,000-0.78 200,000-0.77 10,000-0.78 80,000-0.77 10,000-0.78 100,000-0.77 10,000-0.78 20,000-0.77 10,000-0.78 70,000-0.77 10,000-0.78 10,000-0.77 20,000-0.76 10,000-0.78 80,000-0.77 Y20,000-0.77 10,000-0.78 10,000-0.77 10,000-0.78 20,000-0.77 10,000-0.78 ]< 40,000-0.78 > 8293 SINGASIA HLDG < >[ ]/-//[ 275,000-0.039 15,000-0.041 ]< > 8295 KINGWISOFT TECH < >[ 60,000-0.226 ]/-//[ 60,000-0.232 200,000-0.226 ]< 80,000-0.221 > 8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.135 4,000-0.124 4,000-0.123 8,000-0.122 4,000-0.121 ]< > 8297 OCEAN STAR TECH < >[ 5,000-0.118 Y2,500-0.118 247,500-0.125 160,000-0.116 410,000-0.115 ]/-//[ 2,500-0.116 102,500-0.115 12,500-0.116 100,000-0.112 10,000-0.11 ]< 10,000-0.11 > 8299 GRAND T G GOLD < 576,000-0.315 >[ 288,000-0.31 96,000-0.305 96,000-0.315 768,000-0.30 672,000-0.31 576,000-0.30 288,000-0.305 288,000-0.31 Y96,000-0.31 384,000-0.30 384,000-0.305 384,000-0.30 96,000-0.305 96,000-0.30 288,000-0.305 96,000-0.31 Y96,000-0.305 96,000-0.30 96,000-0.295 96,000-0.30 192,000-0.295 96,000-0.30 480,000-0.295 672,000-0.30 192,000-0.305 576,000-0.295 96,000-0.30 384,000-0.295 96,000-0.30 288,000-0.29 96,000-0.295 Y96,000-0.295 288,000-0.29 96,000-0.295 192,000-0.29 96,000-0.285 96,000-0.29 Y960,000-0.285 96,000-0.29 672,000-0.285 96,000-0.29 Y480,000-0.285 D400-0.25 ]/-//[ D4,000-0.25 960,000-0.285 288,000-0.275 96,000-0.28 384,000-0.275 384,000-0.28 672,000-0.275 576,000-0.28 672,000-0.275 96,000-0.28 480,000-0.275 576,000-0.28 96,000-0.285 768,000-0.275 96,000-0.28 768,000-0.275 864,000-0.28 96,000-0.285 96,000-0.28 768,000-0.275 288,000-0.28 480,000-0.275 864,000-0.28 480,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28 96,000-0.275 Y96,000-0.28 96,000-0.28 Y96,000-0.28 96,000-0.28 Y480,000-0.275 384,000-0.28 384,000-0.275 96,000-0.28 480,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28 384,000-0.275 576,000-0.28 Y384,000-0.28 96,000-0.28 864,000-0.275 96,000-0.28 Y384,000-0.28 576,000-0.28 96,000-0.285 192,000-0.28 1,248,000-0.275 96,000-0.28 Y96,000-0.275 96,000-0.275 96,000-0.28 672,000-0.275 96,000-0.28 Y96,000-0.275 96,000-0.275 96,000-0.28 D4,000-0.255 672,000-0.28 Y480,000-0.28 288,000-0.28 960,000-0.275 96,000-0.28 96,000-0.275 Y96,000-0.275 96,000-0.275 192,000-0.28 96,000-0.275 Y288,000-0.28 576,000-0.28 Y384,000-0.28 Y768,000-0.285 96,000-0.285 Y384,000-0.285 576,000-0.285 96,000-0.29 ]< 384,000-0.29 > 8300 ROYALGPHLG < >[ 20,000-0.016 20,000-0.017 ]/-//[ ]< > 8305 TONG KEE HLDG < >[ ]/-//[ 10,000-0.019 ]< > 8307 MEDICSKIN < >[ ]/-//[ 8,000-0.22 ]< > 8316 CHINA HONGBAO < >[ 20,000-0.54 Y60,000-0.53 Y40,000-0.54 20,000-0.54 10,000-0.52 Y40,000-0.52 ]/-//[ Y10,000-0.52 10,000-0.53 Y40,000-0.53 40,000-0.53 ]< > 8320 AEC GROUP < >[ ]/-//[ 160,000-0.096 ]< > 8325 CHINA SMARTPAY < >[ 100,000-0.052 ]/-//[ 10,000-0.053 590,000-0.052 100,000-0.055 140,000-0.052 ]< > 8326 TK NEW ENERGY < >[ 10,000-0.285 1,000-0.33 2,000-0.335 38,000-0.31 1,000-0.315 102,000-0.28 2,000-0.305 6,000-0.28 1,000-0.305 Y10,000-0.29 ]/-//[ 2,000-0.30 ]< > 8328 XY ELEC STORAGE < >[ Y4,000-4.72 12,000-4.70 20,000-4.75 4,000-4.85 8,000-4.80 4,000-4.79 4,000-4.80 8,000-4.76 28,000-4.75 28,000-4.70 4,000-4.74 16,000-4.71 12,000-4.70 ]/-//[ 40,000-4.65 4,000-4.70 28,000-4.65 8,000-4.58 4,000-4.57 8,000-4.58 4,000-4.60 20,000-4.64 ]< 4,000-4.63 > 8329 NEP INTERLONG < >[ ]/-//[ 210,000-0.14 30,000-0.135 20,000-0.136 10,000-0.147 10,000-0.146 10,000-0.149 ]< > 8333 ASTRUM FIN < >[ 100,000-0.048 ]/-//[ 30,000-0.048 20,000-0.055 ]< > 8337 DIRECTEL < >[ ]/-//[ 10,000-0.153 10,000-0.16 ]< > 8348 BINHAI TEDA < >[ Y4,000-0.285 82,000-0.28 ]/-//[ ]< > 8349 GUIXIN GROUP < >[ 10,000-1.51 30,000-1.50 ]/-//[ 10,000-1.50 60,000-1.54 ]< > 8350 EXCALIBURGLOBAL < >[ 8,000-0.14 8,000-0.145 ]/-//[ 40,000-0.144 8,000-0.145 ]< > 8360 AL GROUP < >[ 42,000-0.86 Y6,000-0.85 12,000-0.85 Y12,000-0.86 78,000-0.86 Y12,000-0.86 ]/-//[ 24,000-0.86 6,000-0.88 ] < > 8365 HATCHER GROUP < >[ 150,000-0.46 50,000-0.45 255,000-0.46 300,000-0.465 5,000-0.46 200,000-0.47 250,000-0.475 10,000-0.48 Y5,000-0.48 300,000-0.49 25,000-0.465 5,000-0.475 100,000-0.485 200,000-0.48 ]/-//[ 190,000-0.50 5,000-0.51 20,000-0.49 405,000-0.50 1,000,000-0.495 760,000-0.50 200,000-0.52 480,000-0.50 ] < > 8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.066 ]< > 8367 SIMPLICITY HLDG < >[ 50,000-0.106 10,000-0.115 60,000-0.116 430,000-0.117 20,000-0.116 ]/-//[ 10,000-0.107 20,000-0.108 220,000-0.107 ]< > 8370 ZHI SHENG GP < >[ ]/-//[ Y8,000-0.082 32,000-0.082 8,000-0.07 ]< > 8371 TASTEGOURMET GP < >[ 32,000-1.10 ]/-//[ ]< > 8372 GBG HOLDINGS < >[ ]/-//[ 560,000-0.078 160,000-0.076 200,000-0.075 ] < > 8373 INDIGO STAR < >[ 50,000-0.221 40,000-0.222 40,000-0.223 45,000-0.224 40,000-0.226 90,000-0.227 40,000-0.228 50,000-0.229 15,000-0.23 15,000-0.231 5,000-0.226 950,000-0.225 5,000-0.226 ]/-//[ 20,000-0.222 30,000-0.225 5,000-0.226 30,000-0.223 200,000-0.222 5,000-0.225 5,000-0.223 5,000-0.225 ]< > 8375 VERTICAL INT'L < >[ ]/-//[ 180,000-0.152 40,000-0.158 ]< > 8379 PRIME INTEL < >[ ]/-//[ 140,000-0.113 10,000-0.111 10,000-0.11 10,000-0.102 30,000-0.103 220,000-0.102 Y30,000-0.102 20,000-0.103 170,000-0.101 480,000-0.10 70,000-0.098 10,000-0.099 60,000-0.10 50,000-0.098 170,000-0.097 100,000-0.096 100,000-0.095 100,000-0.094 100,000-0.093 20,000-0.092 20,000-0.09 20,000-0.085 10,000-0.088 90,000-0.092 Y10,000-0.092 70,000-0.09 50,000-0.088 ]< 350,000-0.092 > 8383 LINOCRAFT HLDGS < >[ ]/-//[ 32,000-0.09 ]< > 8385 PROSPEROUSPRINT < >[ ]/-//[ 20,000-0.035 ]< 40,000-0.036 > 8391 CORNERSTONE TEC < >[ 56,000-0.80 148,000-0.78 48,000-0.77 20,000-0.76 44,000-0.75 8,000-0.76 100,000-0.75 Y88,000-0.75 8,000-0.76 56,000-0.77 60,000-0.76 20,000-0.78 20,000-0.76 8,000-0.78 16,000-0.79 16,000-0.78 ]/-//[ Y12,000-0.78 4,000-0.77 40,000-0.76 16,000-0.77 60,000-0.78 20,000-0.77 228,000-0.76 8,000-0.77 52,000-0.76 100,000-0.75 20,000-0.74 ]< > 8392 SATU HOLDINGS < >[ 20,000-0.163 50,000-0.16 30,000-0.154 120,000-0.155 90,000-0.154 20,000-0.157 90,000-0.166 50,000-0.157 200,000-0.166 20,000-0.157 110,000-0.159 20,000-0.158 200,000-0.166 70,000-0.158 10,000-0.157 210,000-0.156 10,000-0.162 20,000-0.156 10,000-0.158 ] /-//[ 120,000-0.163 50,000-0.159 40,000-0.158 10,000-0.164 150,000-0.158 10,000-0.16 30,000-0.158 20,000-0.159 30,000-0.158 40,000-0.159 10,000-0.158 50,000-0.157 10,000-0.163 ]< > 8400 ASIA PIONEER < >[ 100,000-0.034 ]/-//[ 150,000-0.034 40,000-0.032 40,000-0.031 220,000-0.03 380,000-0.031 20,000-0.03 40,000-0.029 ]< 60,000-0.028 > 8401 STREAM IDEAS < >[ Y2,000-0.47 ]/-//[ ]< > 8405 HANG CHI HLDG < >[ 300,000-0.81 ]/-//[ 36,000-0.81 1,016,000-0.82 ]< > 8406 CHINA ORAL IND < >[ 20,000-0.37 10,000-0.38 80,000-0.39 30,000-0.38 10,000-0.375 40,000-0.38 20,000-0.355 10,000-0.375 Y10,000-0.355 10,000-0.355 Y10,000-0.385 10,000-0.38 ] /-//[ 20,000-0.365 10,000-0.35 10,000-0.365 10,000-0.37 ]< > 8411 K W NELSON GP < >[ 2,120,000-0.14 ]/-//[ ]< > 8412 BCI GROUP < >[ 50,000-0.031 ]/-//[ 50,000-0.034 350,000-0.035 10,000-0.036 560,000-0.033 10,000-0.036 ]< > 8413 ASIA GROCERY < >[ 100,000-0.295 ]/-//[ 120,000-0.295 Y210,000-0.30 10,000-0.30 10,000-0.29 ]< 10,000-0.295 > 8416 HM INTL HLDGS < >[ 5,000-0.21 60,000-0.156 35,000-0.15 5,000-0.14 5,000-0.12 10,000-0.13 Y5,000-0.135 65,000-0.138 115,000-0.13 25,000-0.129 5,000-0.131 ]/-//[ 5,000-0.131 5,000-0.129 20,000-0.138 10,000-0.137 145,000-0.138 ]< > 8417 DADI EDU < >[ ]/-//[ 20,000-0.023 ]< > 8418 OPTIMA AUTO < >[ 20,000-0.81 20,000-0.80 40,000-0.83 Y2,000-0.80 20,000-0.79 22,000-0.81 20,000-0.79 32,000-0.81 6,000-0.80 ]/-//[ 42,000-0.79 4,000-0.80 42,000-0.79 Y8,000-0.80 10,000-0.80 2,000-0.78 ]< > 8422 WT GROUP < >[ ]/-//[ 150,000-0.11 20,000-0.105 30,000-0.101 60,000-0.10 ]< > 8423 CHI HO DEV < >[ 20,000-0.036 1,710,000-0.035 1,390,000-0.037 30,000-0.038 ]/-//[ 10,000-0.038 250,000-0.04
10,000-0.05 100,000-0.049 600,000-0.048 50,000-0.046 40,000-0.048 ]< 10,000-0.05 > 8426 MODERN LIVING < >[ 800,000-0.156 Y240,000-0.156 ]/-//[ 10,000-0.155 10,000-0.156 100,000-0.15 ]< > 8428 CBK HOLDINGS < >[ Y22,000-0.39 30,000-0.39 ]/-//[ ]< > 8430 C&N HOLDINGS < >[ ]/-//[ 1,000,000-0.013 400,000-0.014 Y600,000-0.014 5,000-0.015 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 600,000-0.024 200,000-0.026 ]< > 8432 BAR PACIFIC < >[ 100,000-0.106 100,000-0.105 ]/-//[ 30,000-0.105 50,000-0.10 ]< > 8436 TAKBO GROUP < >[ 5,000-0.185 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ 56,000-0.09 ]/-//[ ]< > 8445 NOBLE ENG GP < >[ 80,000-1.18 90,000-1.20 ]/-//[ 40,000-1.17 30,000-1.16 40,000-1.19 ]< > 8446 ITP HOLDINGS < >[ Y20,000-7.49 Y20,000-7.47 Y12,000-7.48 30,000-7.49 20,000-7.48 20,000-7.49 20,000-7.48 Y6,000-7.48 34,000-7.41 4,000-7.40 2,000-7.47 2,000-7.48 48,000-7.49 6,000-7.41 4,000-7.40 Y2,000-7.40 4,000-7.40 2,000-7.39 10,000-7.40 30,000-7.41 16,000-7.38 4,000-7.36 6,000-7.40 Y2,000-7.41 8,000-7.42 4,000-7.43 Y2,000-7.43 2,000-7.43 2,000-7.44 2,000-7.45 18,000-7.46 2,000-7.48 2,000-7.40 2,000-7.47 30,000-7.45 8,000-7.39 4,000-7.38 4,000-7.37 10,000-7.36 24,000-7.35 2,000-7.43 10,000-7.35 2,000-7.40 2,000-7.42 2,000-7.43 2,000-7.35 2,000-7.34 2,000-7.39 2,000-7.40 2,000-7.34 2,000-7.39 12,000-7.40 2,000-7.43 2,000-7.36 30,000-7.39 2,000-7.42 2,000-7.37 2,000-7.41 2,000-7.34 2,000-7.39 6,000-7.40 2,000-7.41 2,000-7.42 2,000-7.43 2,000-7.45 2,000-7.36 2,000-7.44 2,000-7.39 2,000-7.37 26,000-7.35 2,000-7.39 2,000-7.33 2,000-7.36 2,000-7.33 2,000-7.32 4,000-7.36 2,000-7.32 2,000-7.36 2,000-7.31 4,000-7.34 2,000-7.30 2,000-7.34 2,000-7.30 2,000-7.34 2,000-7.33 4,000-7.30 2,000-7.29 2,000-7.28 2,000-7.32 2,000-7.33 Y8,000-7.30 2,000-7.30 2,000-7.33 2,000-7.27 2,000-7.33 4,000-7.27 4,000-7.25 2,000-7.32 2,000-7.31 2,000-7.32 Y4,000-7.33 22,000-7.33 2,000-7.32 8,000-7.33 2,000-7.27 2,000-7.26 4,000-7.25 4,000-7.24 2,000-7.23 18,000-7.22 10,000-7.21 30,000-7.20 2,000-7.27 2,000-7.29 Y2,000-7.30 2,000-7.30 2,000-7.31 2,000-7.32 2,000-7.25 Y2,000-7.25 36,000-7.25 2,000-7.31 2,000-7.32 2,000-7.25 2,000-7.32 4,000-7.25 2,000-7.24 2,000-7.23 2,000-7.22 4,000-7.21 20,000-7.20 4,000-7.25 2,000-7.27 2,000-7.25 10,000-7.19 2,000-7.21 2,000-7.23 4,000-7.24 4,000-7.25 Y20,000-7.26 2,000-7.25 Y2,000-7.26 2,000-7.27 4,000-7.28 2,000-7.21 2,000-7.20 4,000-7.25 16,000-7.26 2,000-7.25 14,000-7.26 2,000-7.21 6,000-7.20 2,000-7.19 2,000-7.25 2,000-7.18 2,000-7.24 2,000-7.19 2,000-7.23 14,000-7.24 2,000-7.26 2,000-7.19 4,000-7.26 4,000-7.27 Y36,000-7.27 50,000-7.27 2,000-7.22 2,000-7.26 32,000-7.25 2,000-7.21 4,000-7.20 2,000-7.25 4,000-7.21 4,000-7.22 4,000-7.20 2,000-7.25 22,000-7.20 2,000-7.25 ]/-//[ Y2,000-7.25 14,000-7.25 10,000-7.26 4,000-7.27 4,000-7.26 6,000-7.25 2,000-7.28 4,000-7.22 2,000-7.27 2,000-7.23 28,000-7.28 36,000-7.30 2,000-7.32 50,000-7.31 22,000-7.27 2,000-7.31 38,000-7.27 2,000-7.31 Y2,000-7.31 8,000-7.25 2,000-7.24 10,000-7.23 8,000-7.22 44,000-7.21 Y4,000-7.21 2,000-7.21 2,000-7.20 Y6,000-7.20 24,000-7.20 6,000-7.26 10,000-7.27 14,000-7.28 4,000-7.29 10,000-7.24 2,000-7.28 2,000-7.27 Y2,000-7.26 2,000-7.26 Y2,000-7.26 6,000-7.24 2,000-7.26 4,000-7.21 Y2,000-7.26 2,000-7.26 2,000-7.22 2,000-7.26 70,000-7.25 4,000-7.21 2,000-7.25 2,000-7.21 Y8,000-7.20 14,000-7.20 2,000-7.19 2,000-7.24 2,000-7.19 6,000-7.18 6,000-7.17 46,000-7.16 8,000-7.21 6,000-7.22 Y2,000-7.22 4,000-7.23 6,000-7.24 18,000-7.25 6,000-7.24 6,000-7.25 4,000-7.26 Y2,000-7.26 2,000-7.27 2,000-7.22 4,000-7.21 4,000-7.20 4,000-7.19 6,000-7.18 2,000-7.23 2,000-7.24 4,000-7.25 54,000-7.26 10,000-7.27 10,000-7.28 Y10,000-7.28 2,000-7.22 2,000-7.28 2,000-7.25 2,000-7.28 2,000-7.25 2,000-7.28 4,000-7.25 Y6,000-7.25 2,000-7.28 10,000-7.24 2,000-7.28 2,000-7.23 2,000-7.27 4,000-7.23 4,000-7.22 4,000-7.25 2,000-7.27 2,000-7.21 8,000-7.20 8,000-7.19 14,000-7.18 8,000-7.17 Y2,000-7.25 62,000-7.25 2,000-7.19 2,000-7.25 2,000-7.24 2,000-7.25 2,000-7.26 8,000-7.27 120,000-7.28 4,000-7.31 48,000-7.32 36,000-7.33 4,000-7.34 Y8,000-7.34 Y14,000-7.35 Y10,000-7.37 Y20,000-7.38 100,000-7.38 2,000-7.39 2,000-7.38 98,000-7.39 40,000-7.40 Y2,000-7.40 Y20,000-7.41 4,000-7.44 52,000-7.45 6,000-7.36 14,000-7.34 12,000-7.35 2,000-7.42 6,000-7.43 10,000-7.44 58,000-7.45 48,000-7.48 12,000-7.49 4,000-7.50 2,000-7.49 Y10,000-7.50 4,000-7.50 Y20,000-7.50 4,000-7.50 8,000-7.49 2,000-7.48 Y4,000-7.48 2,000-7.49 2,000-7.55 Y10,000-7.56 34,000-7.58 26,000-7.60 10,000-7.63 Y10,000-7.60 2,000-7.60 4,000-7.65 4,000-7.66 4,000-7.65 22,000-7.66 74,000-7.73 54,000-7.82 2,000-7.83 6,000-7.88 2,000-7.83 2,000-7.86 4,000-7.87 Y2,000-7.87 10,000-7.87 20,000-7.86 4,000-7.85 2,000-7.86 Y6,000-7.86 90,000-7.86 2,000-7.80 ]< 22,000-7.80 U2,000-7.80 16,000-7.80 > 8447 MS CONCEPT < >[ ]/-//[ 130,000-0.059 130,000-0.055 ]< > 8460 BASETROPHY GP < 20,000-0.21 >[ 110,000-0.20 ]/-//[ 50,000-0.20 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 5,000-0.07 ]< > 8472 LAPCO HOLDINGS < >[ 95,000-0.072 515,000-0.071 5,000-0.072 50,000-0.073 ]/-//[ 435,000-0.073 10,000-0.076 5,000-0.078 55,000-0.073 20,000-0.072 5,000-0.076 90,000-0.072 375,000-0.074 5,000-0.075 5,000-0.074 ]< > 8473 MI MING MART < >[ 70,000-0.145 ]/-//[ 10,000-0.145 20,000-0.144 ]< > 8475 K GROUP H-NEW < >[ 15,000-0.58 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 54,000-0.80 2,000-0.81 ]/-//[ 114,000-0.80 ]< > 8482 WAN LEADER < >[ 360,000-0.086 30,000-0.087 ]/-//[ 140,000-0.09 ]< > 8483 MAX SIGHT GROUP < >[ 48,000-0.065 ]/-//[ ]< > 8487 ISP GLOBAL < 8,000-0.26 >[ Y2,000-0.265 12,000-0.26 ]/-//[ Y2,000-0.255 60,000-0.255 44,000-0.25 2,000-0.255 70,000-0.25 20,000-0.255 70,000-0.25 20,000-0.255 16,000-0.25 2,000-0.249 2,000-0.248 2,000-0.25 12,000-0.255 2,000-0.25 12,000-0.255 30,000-0.25 2,000-0.255 20,000-0.25 2,000-0.255 76,000-0.25 10,000-0.255 ]< 44,000-0.255 > 8489 GP LOGISTICS < >[ 20,000-0.21 Y5,000-0.21 ]/-//[ 10,000-0.204 Y5,000-0.198 35,000-0.204 5,000-0.208 5,000-0.227 ]< > 8490 NICHE-TECH SEMI < >[ ]/-//[ 5,000-0.149 5,000-0.155 ]< > 8491 COOL LINK < >[ 235,000-0.46 ]/-//[ 300,000-0.49 ]< > 8493 DRAGON KING GP < >[ ]/-//[ D9,600-0.046 ]< > 8495 1957 & CO. < >[ 4,000-0.25 ]/-//[ 8,000-0.25 8,000-0.245 ]< > 8496 GLOBAL DINING < 10,000-0.445 >[ Y5,000-0.395 235,000-0.42 432,500-0.425 ]/-//[ 5,000-0.38 2,500-0.425 ]< > 8509 WINE'S LINK < >[ Y48,000-0.43 ]/-//[ ]< > 8511 MIN FU INTL < >[ 48,000-0.094 8,000-0.081 4,000-0.094 164,000-0.082 Y4,000-0.082 ]/-//[ 8,000-0.082 328,000-0.083 4,000-0.082 24,000-0.083 ]< > 8512 HYFUSIN GROUP < >[ 200,000-0.155 ]/-//[ 10,000-0.15 ]< > 8513 IAG HOLDINGS < >[ 12,000-0.088 ]/-//[ 24,000-0.08 Y4,000-0.089 4,000-0.08 ]< > 8516 GRAND TALENTS < >[ 5,000-0.144 20,000-0.15 10,000-0.149 ]/-//[ 5,000-0.149 ]< > 8519 JIA GROUP < >[ 670,000-0.019 990,000-0.02 1,420,000-0.021 100,000-0.02 350,000-0.022 350,000-0.024 120,000-0.026 1,030,000-0.019 310,000-0.02 ]/-//[ 300,000-0.02 770,000-0.021 360,000-0.022 10,000-0.021 2,800,000-0.022 20,000-0.021 ]< > 8526 WING FUNG GROUP < >[ 50,000-0.21 80,000-0.201 ]/-//[ 10,000-0.183 340,000-0.184 80,000-0.183 Y50,000-0.184 40,000-0.184 50,000-0.183 100,000-0.182 30,000-0.181 40,000-0.16 350,000-0.156 60,000-0.155 1,430,000-0.156 Y70,000-0.156 10,000-0.156 60,000-0.153 30,000-0.152 210,000-0.151 850,000-0.15 50,000-0.148 290,000-0.147 230,000-0.148 50,000-0.155 Y100,000-0.155 280,000-0.155 10,000-0.165 10,000-0.154 10,000-0.152 10,000-0.154 20,000-0.155 120,000-0.149 50,000-0.148 Y30,000-0.14 230,000-0.138 ]< > 8527 JLOGO HLDGS < >[ 25,000-0.65 5,000-0.66 65,000-0.65 5,000-0.66 5,000-0.65 ]/-//[ 10,000-0.65 5,000-0.74 Y5,000-0.70 Y5,000-0.71 25,000-0.71 15,000-0.72 Y25,000-0.72 ]< > 8536 TL NATURAL GAS < >[ 60,000-0.133 ]/-//[ ]< > 8545 AMUSE GROUP < >[ 8,000-0.024 8,000-0.023 Y16,000-0.023 8,000-0.027 ] /-//[ 544,000-0.027 144,000-0.025 ]< > 8547 PACIFIC LEGEND < >[ 1,280,000-0.074 Y30,000-0.074 90,000-0.074 100,000-0.077 60,000-0.078 30,000-0.079 280,000-0.08 530,000-0.081 490,000-0.08 20,000-0.077 20,000-0.079 30,000-0.08 1,290,000-0.081 ]/-//[ 10,000-0.081 ]< > 8556 ZIJING INTL FIN < >[ 10,000-0.285 10,000-0.255 112,000-0.25 ]/-//[ 9,000-0.25 20,000-0.246 ]< > 8606 KINETIX SYSTEMS < >[ 130,000-0.071 10,000-0.072 50,000-0.071 40,000-0.068 150,000-0.067 10,000-0.065 ]/-//[ ]< > 8607 NARNIA GROUP < >[ Y5,000-0.115 ]/-//[ 80,000-0.115 5,000-0.114 70,000-0.115 ]< > 8612 WORLD SUPER < >[ 10,000-0.078 ]/-//[ ]< > 8613 ORIENTAL PAY < >[ 300,000-0.136 ]/-//[ 10,000-0.125 Y40,000-0.136 Y10,000-0.155 Y10,000-0.14 90,000-0.14 100,000-0.15 20,000-0.155 ]< > 8616 SUNRAY ENG GP < >[ 20,000-0.075 10,000-0.08 Y10,000-0.082 10,000-0.083 10,000-0.076 ]/-//[ 10,000-0.082 ]< > 8617 BEST LINKING < >[ 5,000-1.26 30,000-1.27 15,000-1.26 50,000-1.25 ] /-//[ 435,000-1.30 Y5,000-1.46 35,000-1.30 ]< > 8621 METROPOLIS CAP < >[ ]/-//[ 64,000-0.024 ]< > 8623 CHINA SAFTOWER < >[ 200,000-0.052 ]/-//[ 40,000-0.052 ]< > 8645 MICHONG META < >[ 18,000-0.96 6,000-0.95 ]/-//[ 18,000-0.95 24,000-0.92 ]< > 8646 CHINA HONGGUANG < >[ 69,000-0.46 3,000-0.44 ]< >/-//[ ] 8659 YIK WO INTL < >[ 5,000-0.335 145,000-0.33 10,000-0.355 25,000-0.36 5,000-0.365 ]/-//[ 5,000-0.34 5,000-0.355 10,000-0.36 ] < 120,000-0.36 > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.365 2,960,000-0.37 ]< > 8039 CHINA COME RIDE < >[ ]/-//[ 1,872,000-0.51 ]< > 8083 CHINA YOUZAN < >[ 7,380,000-0.113 ]/-//[ ]< > 8133 SOLOMON WW HLDG < >[ ]/-//[ 2,200,000-0.27 ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 70,000-7.25 72,000-7.38 88,000-7.39 66,000-7.86 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 11/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (11/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 11/11/2022: Market Total : HK$ 162,984,968 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 320,000 330,000 10,416,000 10,828,560 8083 CHINA YOUZAN 10,128,000 1,209,660 719,660,000 88,831,850 Total Shares (SH): 10,448,000 730,076,000 Total Value ($) : HKD Stocks - HKD 1,539,660 HKD 99,660,410 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 10,448,000 Short Selling Turnover Total Value ($) : HKD 1,539,660 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 11/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 448,000 447,680 8083 CHINA YOUZAN 17,088,000 1,909,924 8137 HONBRIDGE 4,000 1,170 Total Shares (SH): 17,540,000 Total Value ($) : HKD Stocks - HKD 2,358,774 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 17,540,000 Short Selling Turnover Total Value ($) : HKD 2,358,774 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -