217/221117 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 NOV 2022 (THURSDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 164 INDEX 36.32 35.57 +0.75 +2.109 Advanced : 57 Declined : 76 Unchanged : 211 Today's Turnover: (HK$): 245,289,441 (Shares): 1,112,802,874 (Deals): 10,690 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 173,787,826 912,103,000 0.218 0.165 8446 ITP HOLDINGS HKD 12,137,160 1,606,000 7.67 7.48 8299 GRAND T G GOLD HKD 10,987,720 39,664,800 0.285 0.27 8292 WORLDGATEGLOBAL HKD 8,420,200 11,110,000 0.79 0.73 8328 XY ELEC STORAGE HKD 5,945,540 1,188,000 5.21 4.86 8039 CHINA COME RIDE HKD 3,384,560 3,616,000 0.98 0.81 8093 MILLION STARS HKD 2,979,275 6,090,000 0.51 0.445 8032 VIVA CHINA HKD 2,357,408 2,324,008 1.02 1.00 8365 HATCHER GROUP HKD 1,786,575 3,835,000 0.48 0.43 8007 GLOBALSTRAT HKD 1,732,793 4,590,131 0.38 0.35 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 912,103,000 173,787,826 0.218 0.165 8299 GRAND T G GOLD HKD 39,664,800 10,987,720 0.285 0.27 8056 LIFE CONCEPTS HKD 16,230,000 1,119,610 0.07 0.063 8081 HANG TAI YUE GP HKD 14,150,000 1,384,770 0.098 0.086 8292 WORLDGATEGLOBAL HKD 11,110,000 8,420,200 0.79 0.73 8069 WWPKG HOLDINGS HKD 9,565,000 1,499,920 0.166 0.153 8093 MILLION STARS HKD 6,090,000 2,979,275 0.51 0.445 8616 SUNRAY ENG GP HKD 5,560,000 316,590 0.064 0.053 8007 GLOBALSTRAT HKD 4,590,131 1,732,793 0.38 0.35 8001 ORIENTSEC INT HKD 4,428,000 1,518,270 0.355 0.295 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) * 8001 ORIENTSEC INT HKD 0.30 0.35 0.355 4,428,000 0.35 0.32 0.295 1,518,270 8003 GREAT WORLD HKD 0.405 0.495 - - 0.405 - - - 8005 YUXING INFOTECH HKD 0.175 - 0.175 70,000 0.17 0.17 0.165 11,620 8006 SINO SPLENDID HKD 0.187 - - - 0.187 0.187 - - * 8007 GLOBALSTRAT HKD 0.36 0.37 0.38 4,590,131 0.365 0.34 0.35 1,732,793 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.183 0.184 0.185 677,500 0.184 0.174 0.171 118,847 8013 ECI TECH HKD 0.03 0.033 - - 0.03 0.027 - - 8017 TRADEGO HKD 0.96 0.97 0.97 44,000 0.97 0.96 0.94 42,040 8018 FINSOFT FIN HKD 0.192 - - 2,000 0.192 0.17 - 330 8019 HAO WEN HLDGS HKD 0.56 0.56 - 515 0.56 - - 262 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.077 0.075 0.078 1,460,000 0.075 0.074 0.075 112,150 8023 KWONG MAN KEE HKD 0.385 0.385 - - 0.385 0.33 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.227 0.228 - - 0.227 0.102 - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.018 0.019 0.016 400,000 0.018 0.016 0.016 6,400 8029 IMPERIUM FIN GP HKD 0.187 0.202 - - 0.187 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.222 - - - 0.222 - - - * 8032 VIVA CHINA HKD 1.01 1.02 1.02 2,324,008 1.02 1.01 1.00 2,357,408 8033 VODATEL NETWORK HKD 0.186 - - - 0.186 0.16 - - 8035 JANCO HOLDINGS HKD 0.165 0.164 0.151 250,000 0.15 0.15 0.145 37,310 8036 EBROKER GROUP HKD 0.083 0.088 - - 0.083 0.083 - - 8037 CH BIOTECH SER HKD 1.15 1.15 1.18 80,000 1.14 1.13 1.09 88,850 * 8039 CHINA COME RIDE HKD 0.85 0.97 0.98 3,616,000 0.97 0.94 0.81 3,384,560 8040 COOLPOINT INNO HKD 0.50 0.49 0.495 160,000 0.495 0.48 0.49 78,925 8041 LUXEY INT'L HKD 0.30 0.31 0.31 460,000 0.305 0.30 0.30 139,900 8042 KOS INTL HKD 0.085 0.085 0.085 210,000 0.085 0.076 0.075 16,170 8043 ATLINKS HKD 0.151 0.164 0.151 35,000 0.145 0.145 0.145 5,255 8045 NANDASOFT HKD 0.168 - - - 0.168 0.153 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.031 0.029 0.029 528,000 0.029 0.028 0.028 15,290 8049 JILIN CHANGLONG HKD 0.92 0.92 0.92 200,000 0.91 0.90 0.91 182,800 8050 QUANTUM THINK HKD 0.185 - - - 0.189 0.189 - - 8051 CIRCUTECH HKD 4.30 4.30 - - 4.30 - - - 8052 LUK HING ENT HKD 0.015 0.015 0.015 110,000 0.015 0.013 0.014 1,570 8053 PIZU GROUP HKD 0.365 0.37 0.365 1,600,000 0.365 0.365 0.365 584,000 8055 CHI E-INFO TECH HKD TRADING SUSPENDED * 8056 LIFE CONCEPTS HKD 0.059 0.069 0.07 16,230,000 0.069 0.062 0.063 1,119,610 8057 MADISON HLDG HKD 0.90 0.94 - - 0.90 0.70 - - 8059 GLORY FLAME HKD 0.027 0.024 0.024 320,000 0.023 0.023 0.02 6,980 8060 GLOBAL LINK HKD 0.121 0.124 - - 0.121 - - - 8062 EFT SOLUTIONS HKD 0.17 0.17 0.169 75,000 0.169 0.155 0.148 12,150 8063 GLOBAL M HLDG HKD 0.064 0.073 0.076 20,820 0.073 0.059 0.076 1,562 8065 KML TECH HKD 0.154 0.146 0.159 2,680,000 0.146 0.14 0.137 382,950 8066 PHOENITRON HOLD HKD 0.037 0.037 - - 0.037 0.035 - - 8067 OUC HOLDINGS HKD 0.39 - - - 0.39 - - - * 8069 WWPKG HOLDINGS HKD 0.156 0.163 0.166 9,565,000 0.163 0.156 0.153 1,499,920 8070 KEEN OCEAN HKD 0.27 0.28 0.24 15,000 0.24 0.24 0.24 3,600 8071 CH NETCOMTECH HKD 0.031 0.031 0.032 240,000 0.026 0.026 0.026 7,300 8072 ROMA META GROUP HKD 0.046 0.044 0.046 2,120,000 0.044 0.043 0.044 94,880 8073 SINGYES NM HKD 0.375 0.40 - - 0.375 0.315 - - 8075 MEDIA ASIA HKD 0.35 0.38 - - 0.35 0.255 - - 8076 SING LEE HKD 0.026 0.031 - - 0.026 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.174 0.174 - - 0.174 0.169 - - 8080 NAS HOLDINGS HKD 0.29 0.38 0.35 5,300 0.35 0.295 0.35 1,738 * 8081 HANG TAI YUE GP HKD 0.09 0.095 0.098 14,150,000 0.094 0.088 0.086 1,384,770 8082 YEAH YEAH GROUP HKD 0.022 0.024 0.024 3,890,000 0.023 0.023 0.022 88,910 * 8083 CHINA YOUZAN HKD 0.18 0.211 0.218 912,103,000 0.21 0.21 0.165 173,787,826 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 0.25 - - 8091 OOH HOLDINGS HKD 0.037 0.04 - - 0.037 0.036 - - 8092 ITE HOLDINGS HKD 0.025 0.026 - - 0.025 0.024 - - * 8093 MILLION STARS HKD 0.495 0.485 0.51 6,090,000 0.465 - 0.445 2,979,275 8095 BEIDA JADE BIRD HKD 0.465 0.465 0.46 46,000 0.46 0.445 0.44 20,715 8096 TASTY CONCEPTS HKD 0.34 0.35 - - 0.34 0.31 - - 8098 CL GROUP HKD 0.055 0.056 - - 0.055 0.04 - - 8100 GET HOLDINGS HKD 0.33 0.40 - - 0.33 - - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.22 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.076 0.089 0.076 10,000 0.076 0.05 0.076 760 8112 CORNERSTONE FIN HKD 0.59 0.55 0.60 360,000 0.53 0.50 0.52 198,720 8113 HI-LEVEL TECH HKD 0.156 0.18 - - 0.156 0.155 - - 8115 SHANGHAI QINGPU HKD 0.47 0.50 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.415 0.42 0.415 536,000 0.415 0.395 0.39 215,000 8120 CH DEMETER FIN HKD 0.131 0.131 - - 0.131 0.117 - - 8121 GURU ONLINE HKD 0.18 0.18 0.18 11,000 0.18 0.15 0.18 1,950 8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 120,000 0.01 - 0.01 1,200 8125 ROYAL CEN RES HKD 0.076 0.078 - - 0.076 0.069 - - 8126 G. A. HOLDINGS HKD 0.18 0.194 0.18 600,000 0.18 0.162 0.18 108,000 8128 CHYY GP HKD 0.06 0.059 - - 0.059 0.045 - - 8130 DADI INTL GROUP HKD 0.024 0.025 - - 0.024 0.021 - - 8131 ABC MULTIACTIVE HKD 0.106 0.10 0.086 90,000 0.083 0.08 0.083 7,500 8132 CENTURY EN INTL HKD 0.18 0.20 0.18 435,000 0.18 0.175 0.18 78,240 8133 SOLOMON WW HLDG HKD 0.275 0.35 0.35 1,370,000 0.345 0.30 0.265 394,900 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.046 0.049 - - 0.046 0.045 - - 8137 HONBRIDGE HKD 0.295 0.295 0.295 300,000 0.295 0.285 0.285 86,840 8139 CHANGAN RH HKD 0.98 - - - 0.98 0.80 - - 8140 BOSATECH HKD 0.097 0.099 - - 0.097 0.08 - - 8143 GF HEALTHCARE HKD 0.042 0.047 - - 0.042 0.041 - - 8146 GRACEWINE HKD 0.152 - - - 0.152 0.148 - - 8147 MILLENNIUM PG HKD 0.037 0.037 - - 0.037 0.034 - - 8148 AURUM PACIFIC HKD 0.023 0.023 - - 0.023 0.019 - - 8149 ALTUS HLDGS HKD 0.146 0.16 0.145 10,000 0.145 0.142 0.145 1,450 8150 SEAMLESS GREEN HKD 0.076 0.076 0.082 110,000 0.076 0.069 0.068 7,620 8151 BAO SHEN HLDGS HKD 0.078 - 0.076 650,000 0.077 0.077 0.074 49,360 8152 M&L HOLDINGS HKD 0.067 0.086 - - 0.067 0.061 - - 8153 FARNOVA GROUP HKD 0.25 0.25 0.25 1,409,000 0.25 0.243 0.242 346,547 8156 SINOPHARM TECH HKD 0.056 0.058 0.065 2,870,000 0.056 0.056 0.051 160,985 8158 CRMI HKD 0.122 0.121 0.121 10,000 0.121 0.112 0.12 1,205 8159 CU VENTURE INV HKD 0.14 - - - 0.14 - - - 8160 GOLDWAY EDU HKD 0.06 0.059 - - 0.059 0.053 - - 8161 MEDINET GROUP HKD 0.385 0.435 0.435 16,000 0.435 0.25 0.435 6,960 8162 LOCO HK HKD 0.127 0.117 0.127 3,290,000 0.115 0.102 0.10 390,500 8163 MERDEKA FIN HKD 0.162 - - - 0.162 - - - 8166 CHINA ECO-FARM HKD 0.093 0.094 - - 0.093 0.077 - - 8167 NEO TELEMEDIA HKD 0.088 0.087 0.092 760,000 0.087 0.083 0.083 64,356 8168 AMASSE CAPITAL HKD 0.066 0.077 - - 0.066 0.066 - - 8169 ECO-TEK HLDGS HKD 0.041 0.042 - - 0.041 0.038 - -
* 8170 ALL NATION INTL HKD 2.58 2.58 2.58 305,000 2.58 2.21 2.23 734,650 8172 LAJIN ENT HKD 0.114 0.114 - - 0.114 0.101 - - 8173 HEPHAESTUS HLDG HKD 0.53 0.43 0.445 560,000 0.435 0.39 0.365 228,800 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - 8178 CHINA INFO TECH HKD 0.132 0.138 - - 0.132 0.128 - - 8179 PALINDA GROUP HKD 0.144 0.146 0.151 516,000 0.146 0.14 0.138 72,912 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.071 - - 8186 M-RESOURCES HKD 0.30 0.36 - - 0.30 - - - 8187 JIMU GROUP HKD 0.023 0.023 - - 0.023 0.021 - - 8188 GME GROUP HKD 0.103 0.103 - - 0.103 0.095 - - 8189 TEDA BIOMEDICAL HKD 0.22 0.239 0.25 60,000 0.239 0.178 0.198 12,345 * 8191 HONG WEI ASIA HKD 0.50 0.49 0.50 1,242,000 0.49 0.47 0.465 602,640 8193 ASIAPAC FIN INV HKD 0.27 0.35 - - 0.27 - - - 8195 LEGENDARY GROUP HKD 1.28 1.27 1.29 306,800 1.27 1.24 1.20 382,440 8196 CHINA TIANYF HKD 1.25 1.35 1.37 20,000 1.35 1.07 0.97 24,320 8198 CRYPTO FLOW HKD 0.58 0.60 0.55 152,000 0.55 0.55 0.53 80,720 8200 SAU SAN TONG HKD 0.83 0.86 0.87 24,250 0.86 0.82 0.82 20,195 8201 PPS INT'L HKD 0.073 0.073 - - 0.073 0.063 - - 8203 KAISUN HOLDINGS HKD 0.26 0.26 - - 0.26 0.245 - - 8205 JIAODA WITHUB HKD 0.135 - - - 0.135 0.125 - - 8206 S ROBOT EDU HKD 0.027 0.034 - - 0.027 0.027 - - 8208 WMCH GLOBAL HKD 0.04 0.043 - - 0.04 0.04 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.033 0.033 - - 0.033 0.032 - - 8211 ZHEJIANG YONGAN HKD 0.055 0.06 - - 0.055 0.046 - - 8213 STARGLORY HLDGS HKD 0.465 0.465 0.465 200,000 0.465 0.46 0.46 92,500 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.093 0.098 - 1,250 0.093 0.093 - 103 8218 ECHO INT HOLD HKD 0.20 0.20 - - 0.20 - - - * 8219 HANVEY GROUP HKD 0.235 0.248 0.241 3,170,000 0.235 0.235 0.234 755,310 8220 BINGO GROUP HKD 0.166 0.18 - - 0.166 0.129 - - 8221 PF GROUP HKD 0.047 0.041 0.045 800,000 0.038 0.038 0.036 30,760 8222 E LIGHTING HKD 0.048 0.049 - - 0.048 0.043 - - 8223 ZYY HKD 1.50 - 1.52 368,000 1.51 1.51 1.50 555,080 8225 C HEALTH GP HKD 0.30 0.295 0.30 60,000 0.295 0.285 0.295 17,895 8226 KOALA FIN GP HKD 0.315 0.295 0.315 350,000 0.29 0.285 0.29 103,525 8227 HAITIAN ANTENNA HKD 0.47 0.55 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.29 0.355 - - 0.29 0.285 - - 8232 CLASSIFIED GP HKD 0.045 0.055 - - 0.045 0.043 - - 8237 LINK HOLDINGS HKD 0.014 0.016 - - 0.014 0.014 - - 8238 WINTO GROUP HKD 0.146 0.15 0.148 96,000 0.148 0.146 0.146 14,080 8239 CAPITAL FIN HKD 0.02 0.023 - - 0.02 0.019 - - 8241 YING KEE TEA HKD 0.184 0.184 - - 0.184 0.157 - - 8245 ZHAO XIAN INT'L HKD 0.295 0.295 0.30 1,730,000 0.295 0.29 0.29 507,100 8246 ZHONGHUA GAS HKD 0.183 0.199 0.183 176,000 0.183 - 0.181 32,072 8247 BIOSINO BIO-TEC HKD 1.10 1.20 - - 1.10 1.01 - - 8249 RUIYUAN IC TECH HKD 0.075 0.088 - - 0.075 0.066 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 740,000 0.016 0.014 0.014 11,120 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.121 0.129 - - 0.121 0.098 - - 8262 SUPER STRONG HKD 0.229 0.229 - - 0.229 0.098 - - 8267 LINEKONG HKD 0.16 - - 16,000 0.16 0.155 - 2,496 8268 SMART CITY DEV HKD 0.57 0.65 0.69 416,000 0.59 0.58 0.57 259,520 8269 WEALTH GLORY HKD 0.15 0.249 0.35 180,000 0.249 0.126 0.12 30,960 8270 CHINA CBM HKD 0.139 0.148 0.153 1,917,500 0.138 0.144 0.138 274,500 8271 GDC HKD 0.099 0.096 0.096 24,000 0.093 0.088 0.077 2,176 * 8275 STATE INNOVAT HKD 0.35 0.37 0.38 3,530,000 0.355 0.355 0.355 1,283,600 8277 STEEDORIENTAL HKD 0.108 0.11 - - 0.108 - - - 8279 AGTECH HOLDINGS HKD 0.24 0.242 0.242 640,000 0.242 0.237 0.24 153,832 8280 CDV HOLDINGS HKD 0.117 0.116 - - 0.116 - - - 8281 CH GOLD CLASSIC HKD 0.199 0.30 - - 0.199 - - - 8282 GAMEONE HKD 0.181 - 0.215 312,000 0.215 0.202 0.183 64,668 8283 ZHONGSHI MINAN HKD 0.28 0.285 0.315 805,000 0.28 0.28 0.26 228,675 8285 SLING GROUP HKD 0.066 0.068 - 570,000 0.067 0.067 - 30,210 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.021 0.022 0.023 280,000 0.022 0.019 0.018 6,250 8291 WAN CHENG METAL HKD 0.168 0.20 - - 0.168 0.152 - - * 8292 WORLDGATEGLOBAL HKD 0.77 0.79 0.79 11,110,000 0.79 0.77 0.73 8,420,200 8293 SINGASIA HLDG HKD 0.037 0.041 0.038 70,000 0.038 0.038 0.037 2,655 8295 KINGWISOFT TECH HKD 0.199 0.202 0.217 1,280,000 0.195 0.191 0.195 255,480 8296 SINO-LIFE GROUP HKD 0.13 0.148 - - 0.13 0.13 - - 8297 OCEAN STAR TECH HKD 0.116 0.113 0.116 330,000 0.113 0.11 0.108 36,235 * 8299 GRAND T G GOLD HKD 0.28 0.275 0.285 39,664,800 0.27 0.265 0.27 10,987,720 8300 ROYALGPHLG HKD 0.017 0.019 - - 0.017 0.015 - - 8305 TONG KEE HLDG HKD 0.018 0.018 0.017 1,760,000 0.017 0.017 0.016 28,920 8307 MEDICSKIN HKD 0.24 0.239 - - 0.239 - - - 8308 GUDOU HLDGS HKD 0.16 - 0.16 32,000 0.16 - 0.158 5,088 8309 MANSHING GLOBAL HKD 0.096 0.10 - - 0.096 0.093 - - 8310 DAFENG PORT HKD 0.10 0.10 - - 0.10 - - - 8311 PERFECT OPT HKD 0.185 0.192 - - 0.185 - - - 8313 ZACD HKD 0.06 0.06 - - 0.06 0.059 - - 8315 GREATWALLE INC HKD 0.18 - - - 0.18 0.159 - - 8316 CHINA HONGBAO HKD 0.52 0.53 0.53 150,000 0.53 0.52 0.51 78,000 8317 FINET GROUP HKD 0.40 - - - 0.40 0.38 - - 8319 EXPERT SYS HKD 0.102 0.11 - - 0.102 0.095 - - 8320 AEC GROUP HKD 0.095 0.095 0.094 210,000 0.094 0.083 0.094 19,620 8321 TAI KAM HLDGS HKD 0.42 0.38 0.57 24,000 0.38 0.31 0.38 11,580 8325 CHINA SMARTPAY HKD 0.055 0.055 0.055 20,000 0.052 0.052 0.052 1,070 8326 TK NEW ENERGY HKD 0.33 0.34 0.345 30,000 0.34 0.32 0.33 9,985 * 8328 XY ELEC STORAGE HKD 5.01 5.27 5.21 1,188,000 5.21 5.20 4.86 5,945,540 8329 NEP INTERLONG HKD 0.157 0.157 - - 0.156 0.139 - - 8331 P.B. GROUP HKD 0.265 0.265 - - 0.265 0.201 - - 8333 ASTRUM FIN HKD 0.078 0.078 - - 0.078 - - - 8337 DIRECTEL HKD 0.16 - - - 0.16 - - - 8341 AESO HOLDING HKD 0.315 0.345 0.315 20,000 0.315 0.28 0.315 6,300 8347 F8 ENT HKD 0.218 0.219 0.224 96,000 0.202 0.201 0.20 19,488 8348 BINHAI TEDA HKD 0.27 0.31 - - 0.27 0.25 - - 8349 GUIXIN GROUP HKD 1.48 1.65 1.50 50,000 1.50 1.38 1.48 74,600 8350 EXCALIBURGLOBAL HKD 0.145 - - - 0.145 - - - 8353 ANACLE HKD 0.355 0.40 - - 0.355 0.355 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.164 0.165 - - 0.164 0.141 - - 8360 AL GROUP HKD 0.85 0.84 0.86 126,000 0.84 0.83 0.83 105,420 8362 WINNING TOWER HKD 0.025 0.027 - - 0.025 0.022 - - 8363 SDM EDUCATION HKD 0.12 0.128 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.48 0.49 0.48 3,835,000 0.465 0.435 0.43 1,786,575 8366 ZJ UNITED INV HKD 0.046 0.056 0.055 350,000 0.055 0.044 0.044 17,400 8367 SIMPLICITY HLDG HKD 0.11 0.11 - - 0.11 0.103 - - 8368 CREATIVE CHINA HKD 0.198 0.198 - - 0.198 - - - 8370 ZHI SHENG GP HKD 0.07 0.082 - - 0.07 0.055 - - 8371 TASTEGOURMET GP HKD 1.10 1.09 - - 1.09 1.03 - - 8372 GBG HOLDINGS HKD 0.073 0.08 - 10,000 0.073 0.072 - 720 8373 INDIGO STAR HKD 0.227 0.226 0.226 925,000 0.226 0.223 0.225 208,135 8375 VERTICAL INT'L HKD 0.161 0.18 - - 0.161 0.154 - - 8377 SHEN YOU HLDGS HKD 0.48 0.51 - - 0.48 0.45 - - 8379 PRIME INTEL HKD 0.091 0.095 - - 0.091 0.091 - - 8383 LINOCRAFT HLDGS HKD 0.09 - - - 0.09 0.09 - - 8385 PROSPEROUSPRINT HKD 0.041 0.041 0.041 10,000 0.041 0.036 0.041 410 * 8391 CORNERSTONE TEC HKD 0.74 0.79 0.79 846,000 0.79 0.76 0.71 632,580 8392 SATU HOLDINGS HKD 0.164 0.167 0.168 1,340,000 0.164 0.164 0.157 218,750 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.028 0.032 - - 0.028 0.027 - - 8401 STREAM IDEAS HKD 0.38 0.44 0.385 2,000 0.385 0.385 0.385 770 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 0.99 - - 0.96 0.79 - - 8405 HANG CHI HLDG HKD 0.81 0.84 - - 0.81 0.79 - - * 8406 CHINA ORAL IND HKD 0.365 0.365 0.38 2,870,000 0.365 0.34 0.33 990,100 8411 K W NELSON GP HKD 0.143 - - - 0.143 0.138 - - 8413 ASIA GROCERY HKD 0.31 0.305 0.315 200,000 0.305 0.30 0.295 62,200 8416 HM INTL HLDGS HKD 0.117 - - - 0.117 0.112 - - 8417 DADI EDU HKD 0.022 0.022 - - 0.022 0.019 - - 8418 OPTIMA AUTO HKD 0.82 0.79 0.83 252,000 0.78 0.77 0.77 204,800 8419 AV PROMOTIONS HKD 0.149 0.19 0.19 195,000 0.189 0.16 0.15 30,070 8420 NEXION TECH HKD 0.055 0.07 0.053 205,000 0.053 0.049 0.044 10,660 8422 WT GROUP HKD 0.111 0.13 - - 0.111 0.103 - - 8423 CHI HO DEV HKD 0.052 0.049 0.048 2,080,000 0.045 0.045 0.045 95,800 8425 HING MING HLDGS HKD 0.27 0.28 - - 0.27 0.233 - - 8426 MODERN LIVING HKD 0.15 0.15 - 20,000 0.15 0.141 - 3,000 8427 SK TARGET HKD 0.14 0.15 0.13 54,000 0.12 0.12 0.12 6,780 8428 CBK HOLDINGS HKD 0.385 0.385 0.385 4,000 0.385 0.26 0.385 1,540 8429 SV VISION HKD 0.085 0.087 - - 0.085 0.074 - - 8430 C&N HOLDINGS HKD 0.015 0.015 0.015 365,000 0.013 0.013 0.013 4,895 8431 HAO BAI INTL HKD 0.028 0.029 0.029 10,000 0.029 0.025 0.029 290 8432 BAR PACIFIC HKD 0.093 0.104 0.09 110,000 0.09 0.086 0.085 9,560 8436 TAKBO GROUP HKD 0.19 0.21 0.185 20,000 0.185 0.18 0.185 3,700 8437 RMH HOLDINGS HKD 0.094 0.089 0.087 168,000 0.085 0.085 0.085 14,496 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - 8445 NOBLE ENG GP HKD 1.19 1.28 1.27 290,000 1.27 1.24 1.19 358,100 * 8446 ITP HOLDINGS HKD 7.68 7.63 7.67 1,606,000 7.63 7.50 7.48 12,137,160 8447 MS CONCEPT HKD 0.069 0.062 0.079 1,810,000 0.062 0.061 0.062 119,630 8448 UNI PRINTSHOP HKD 0.036 0.038 0.036 60,000 0.036 0.034 0.036 2,160 8450 EDICO HOLDINGS HKD 0.043 0.05 - - 0.045 0.045 - -
8451 SUNLIGHT HLDGS HKD 0.051 0.054 - - 0.051 0.047 - - 8452 FY FINANCIAL HKD 0.43 0.435 - - 0.43 0.36 - - 8455 LAI GROUP HKD 0.029 0.032 - - 0.029 0.027 - - 8456 MANSION INTL HKD 0.24 0.28 1.24 60,000 0.28 0.234 0.239 18,388 8460 BASETROPHY GP HKD 0.20 0.20 0.20 10,000 0.20 0.124 0.20 2,000 8462 OMNIBRIDGE HLDG HKD 0.072 0.078 - - 0.072 0.072 - - 8471 REACH NEW HLDGS HKD 0.178 0.195 - - 0.182 0.182 - - 8472 LAPCO HOLDINGS HKD 0.098 0.096 0.098 1,815,000 0.096 0.091 0.087 163,675 8473 MI MING MART HKD 0.154 0.159 0.159 880,000 0.157 0.157 0.155 138,250 8475 K GROUP H-NEW HKD 0.58 0.62 - - 0.58 0.58 - - 8476 OCEAN ONE HLDG HKD 0.78 0.80 0.80 204,000 0.80 0.79 0.78 159,860 8479 JTF INTL HKD 0.58 0.57 - - 0.57 0.55 - - 8480 FURNIWEB HKD 0.225 - 0.23 28,000 0.23 0.23 0.23 6,440 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.089 0.092 0.092 340,000 0.092 0.084 0.087 29,870 8483 MAX SIGHT GROUP HKD 0.064 0.065 - - 0.064 0.056 - - 8487 ISP GLOBAL HKD 0.25 0.25 0.255 102,000 0.25 0.249 0.247 25,404 8489 GP LOGISTICS HKD 0.24 0.22 0.221 30,000 0.22 0.215 0.22 6,605 8490 NICHE-TECH SEMI HKD 0.18 0.199 - - 0.18 0.161 - - 8491 COOL LINK HKD 0.50 0.52 - - 0.50 0.485 - - 8493 DRAGON KING GP HKD 0.049 0.052 0.042 60,000 0.043 0.043 0.042 2,520 8495 1957 & CO. HKD 0.28 0.28 0.255 4,000 0.255 0.255 0.255 1,020 8496 GLOBAL DINING HKD 0.425 0.43 0.445 900,000 0.395 0.39 0.395 390,587 8500 ICONCULTURE HKD 0.33 - - - 0.33 0.28 - - 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.24 0.24 0.24 8,000 0.24 0.22 0.24 1,920 8507 I.CENTURY HLDG HKD 0.142 0.142 - - 0.142 - - - 8509 WINE'S LINK HKD 0.43 0.42 0.33 12,000 0.335 0.35 0.33 3,960 8510 TOPSTANDARDCORP HKD 0.028 0.029 0.024 448,000 0.024 0.023 0.024 10,752 8511 MIN FU INTL HKD 0.08 0.082 0.10 848,000 0.08 0.08 0.074 68,724 8512 HYFUSIN GROUP HKD 0.155 0.165 - - 0.155 0.143 - - 8513 IAG HOLDINGS HKD 0.088 0.09 - - 0.088 0.079 - - 8516 GRAND TALENTS HKD 0.146 0.16 0.16 385,000 0.155 0.155 0.15 60,250 8519 JIA GROUP HKD 0.029 0.037 0.037 4,320,000 0.033 0.033 0.028 132,920 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.081 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.52 0.51 - - 0.51 - - - 8526 WING FUNG GROUP HKD 0.145 0.159 0.145 280,000 0.145 0.145 0.145 40,600 8527 JLOGO HLDGS HKD 0.79 0.82 0.83 20,000 0.82 0.73 0.81 16,450 8532 POLYFAIR HLDGS HKD 0.035 0.042 0.035 192,000 0.035 0.035 0.035 6,720 8535 VISTAR HOLDINGS HKD 0.119 0.12 - - 0.119 0.10 - - 8536 TL NATURAL GAS HKD 0.131 0.128 0.129 75,000 0.127 0.127 0.127 9,615 8537 CHONG FAI JEWEL HKD 0.053 0.063 - - 0.053 0.052 - - 8540 VICTORY SEC HKD 2.03 - - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.026 0.028 0.027 144,000 0.027 0.027 0.027 3,888 8547 PACIFIC LEGEND HKD 0.08 0.08 0.08 60,000 0.076 0.073 0.076 4,760 8553 K GROUP H-OLD HKD 0.62 - - - 0.62 - - - 8556 ZIJING INTL FIN HKD 0.275 0.275 - - 0.275 0.27 - - 8557 BCI GROUP HKD 0.74 0.74 - - 0.74 0.60 - - 8601 BOLTEK HKD 0.27 0.28 - - 0.27 - - - 8603 FAMEGLOW HKD 0.35 0.40 0.40 50,000 0.40 0.27 0.40 20,000 8606 KINETIX SYSTEMS HKD 0.069 0.075 - - 0.069 0.065 - - 8607 NARNIA GROUP HKD 0.124 0.131 0.13 55,000 0.124 0.114 0.124 6,850 8609 EGGRICULTURE HKD 0.275 0.275 - - 0.275 0.255 - - 8611 MINDTELL TECH HKD 0.062 0.072 - - 0.062 0.059 - - 8612 WORLD SUPER HKD 0.078 0.078 0.078 10,000 0.078 0.075 0.078 780 8613 ORIENTAL PAY HKD 0.16 0.166 - - 0.16 0.15 - - 8616 SUNRAY ENG GP HKD 0.064 0.058 0.064 5,560,000 0.056 0.056 0.053 316,590 8617 BEST LINKING HKD 1.30 1.39 - - 1.30 1.26 - - 8619 WAC HOLDINGS HKD 0.05 0.049 0.051 80,000 0.049 0.039 0.05 4,002 8620 AE LOGISTICS HKD 0.169 0.168 0.151 45,000 0.151 0.143 0.151 6,795 8621 METROPOLIS CAP HKD 0.03 0.036 - - 0.03 0.028 - - 8622 HUAKANG BIOMED HKD 0.193 0.193 - - 0.193 0.176 - - 8623 CHINA SAFTOWER HKD 0.052 0.062 - - 0.052 0.05 - - 8627 ORANGE TOUR HKD 0.155 0.156 0.156 584,000 0.156 0.149 0.149 88,000 8631 SUN KONG HLDGS HKD 0.064 0.064 - - 0.064 0.059 - - 8635 NOVACON TECH HKD 0.18 0.20 0.20 16,000 0.20 0.18 0.181 3,052 8645 MICHONG META HKD 0.92 0.90 0.90 30,000 0.90 0.88 0.90 27,000 8646 CHINA HONGGUANG HKD 0.49 0.485 0.485 18,000 0.485 0.45 0.455 8,325 8657 TRUE PARTNER HKD 0.82 0.86 0.85 12,000 0.85 0.85 0.85 10,200 8659 YIK WO INTL HKD 0.38 0.38 - - 0.38 0.345 - - 8668 YING HAI GROUP HKD 0.123 0.128 - - 0.123 0.112 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 18,000-0.30 ]/-//[ 6,000-0.295 102,000-0.30 36,000-0.295 444,000-0.30 6,000-0.31 12,000-0.32 12,000-0.325 348,000-0.33 198,000-0.34 246,000-0.35 30,000-0.345 252,000-0.35 Y6,000-0.345 708,000-0.35 Y204,000-0.35 1,800,000-0.355 ]< > 8005 YUXING INFOTECH < >[ 2,000-0.175 ]/-//[ 10,000-0.166 18,000-0.165 40,000-0.166 ]< > 8007 GLOBALSTRAT < >[ 20,000-0.355 30,000-0.35 3,550,000-0.38 ]/-//[ 40,000-0.37 D21-0.34 20,000-0.37 Y900,000-0.37 30,000-0.365 D110-0.335 ]< > 8011 POLYARD PETRO < >[ 20,000-0.174 40,000-0.173 D15,000-0.161 20,000-0.171 ]/-//[ D2,500-0.165 20,000-0.176 20,000-0.177 20,000-0.178 20,000-0.179 40,000-0.18 40,000-0.184 20,000-0.185 20,000-0.175 20,000-0.174 60,000-0.173 200,000-0.172 20,000-0.175 20,000-0.178 20,000-0.179 20,000-0.183 ]< 20,000-0.184 > 8017 TRADEGO < >[ 4,000-0.96 12,000-0.94 ]/-//[ 8,000-0.94 8,000-0.97 ]< 8,000-0.97 U4,000-0.97 > 8018 FINSOFT FIN < >[ D2,000-0.165 ]/-//[ ]< > 8019 HAO WEN HLDGS < >[ ]/-//[ D515-0.51 ]< > 8021 WLS HOLDINGS < >[ Y10,000-0.071 80,000-0.077 580,000-0.078 Y100,000-0.078 10,000-0.078 ]/-//[ 30,000-0.077 100,000-0.076 30,000-0.075 300,000-0.076 220,000-0.075 ] < > 8028 TIMELESS < >[ ]/-//[ 400,000-0.016 ]< > 8032 VIVA CHINA < >[ 48,000-1.01 D8-1.05 72,000-1.00 8,000-1.01 72,000-1.00 16,000-1.01 24,000-1.02 8,000-1.00 16,000-1.02 40,000-1.01 8,000-1.02 16,000-1.01 8,000-1.02 Y16,000-1.01 64,000-1.01 ]/-//[ 144,000-1.01 8,000-1.02 56,000-1.01 Y8,000-1.01 16,000-1.01 Y24,000-1.01 32,000-1.01 8,000-1.02 64,000-1.01 Y16,000-1.02 16,000-1.02 64,000-1.01 Y16,000-1.02 160,000-1.01 8,000-1.02 48,000-1.01 8,000-1.02 80,000-1.01 192,000-1.02 D4,000-0.97 56,000-1.02 16,000-1.01 8,000-1.02 48,000-1.01 32,000-1.02 16,000-1.01 16,000-1.02 ]< 744,000-1.02 > 8035 JANCO HOLDINGS < >[ ]/-//[ 150,000-0.15 10,000-0.151 50,000-0.15 40,000-0.145 ]< > 8037 CH BIOTECH SER < >[ 5,000-1.15 5,000-1.18 5,000-1.10 ]/-//[ 10,000-1.10 Y5,000-1.10 35,000-1.09 Y5,000-1.13 10,000-1.14 ]< > 8039 CHINA COME RIDE < >[ 72,000-0.81 8,000-0.85 8,000-0.86 Y8,000-0.86 32,000-0.87 8,000-0.86 8,000-0.89 112,000-0.90 120,000-0.91 8,000-0.90 8,000-0.91 16,000-0.92 Y8,000-0.92 32,000-0.91 Y8,000-0.92 24,000-0.93 40,000-0.94 208,000-0.93 Y8,000-0.93 16,000-0.93 40,000-0.94 80,000-0.95 Y104,000-0.95 24,000-0.95 8,000-0.96 80,000-0.94 16,000-0.95 32,000-0.94 128,000-0.93 24,000-0.92 8,000-0.91 Y48,000-0.91 Y8,000-0.90 80,000-0.90 32,000-0.89 8,000-0.90 8,000-0.91 24,000-0.90 16,000-0.92 8,000-0.93 Y8,000-0.93 136,000-0.93 24,000-0.91 Y16,000-0.91 Y16,000-0.90 8,000-0.91 Y8,000-0.91 48,000-0.91 Y64,000-0.92 ]/-//[ 32,000-0.93 40,000-0.94 32,000-0.95 8,000-0.96 16,000-0.95 16,000-0.96 16,000-0.95 Y16,000-0.95 160,000-0.96 16,000-0.97 Y8,000-0.96 8,000-0.98 32,000-0.97 40,000-0.96 Y8,000-0.96 24,000-0.96 Y40,000-0.96 8,000-0.96 48,000-0.97 16,000-0.98 Y16,000-0.97 40,000-0.96 8,000-0.98 Y16,000-0.98 16,000-0.97 8,000-0.98 8,000-0.97 72,000-0.96 Y8,000-0.96 96,000-0.96 8,000-0.95 Y16,000-0.95 16,000-0.95 Y8,000-0.95 64,000-0.94 8,000-0.96 8,000-0.95 8,000-0.96 Y8,000-0.96 48,000-0.95 56,000-0.94 Y8,000-0.94 104,000-0.94 64,000-0.95 24,000-0.96 Y8,000-0.96 32,000-0.95 152,000-0.96 16,000-0.97 40,000-0.96 88,000-0.95 Y16,000-0.95 16,000-0.95 64,000-0.96 ]< 8,000-0.97 > 8040 COOLPOINT INNO < >[ 40,000-0.495 ]/-//[ 60,000-0.495 55,000-0.49 5,000-0.495 ]< > 8041 LUXEY INT'L < 20,000-0.30 >[ 80,000-0.305 20,000-0.30 40,000-0.305 20,000-0.30 20,000-0.305 20,000-0.31 20,000-0.305 ]/-// [ 40,000-0.305 40,000-0.30 140,000-0.305 ]< > 8042 KOS INTL < >[ ]/-//[ 10,000-0.085 10,000-0.076 10,000-0.079 60,000-0.076 90,000-0.075 10,000-0.076 20,000-0.085 ]< > 8043 ATLINKS < >[ ]/-//[ 30,000-0.151 5,000-0.145 ]< > 8048 YU TAK INT'L < >[ ]/-//[ 22,000-0.028 120,000-0.029 ]< 386,000-0.029 > 8049 JILIN CHANGLONG < >[ 72,000-0.91 80,000-0.92 4,000-0.91 ]/-//[ 24,000-0.91 Y16,000-0.91 4,000-0.91 ]< > 8052 LUK HING ENT < >[ 80,000-0.014 ]/-//[ 30,000-0.015 ]< > 8053 PIZU GROUP < >[ 1,140,000-0.365 ]/-//[ 460,000-0.365 ]< > 8056 LIFE CONCEPTS < >[ ]/-//[ 8,200,000-0.068 2,000,000-0.07 15,000-0.069 6,000,000-0.07 10,000-0.063 5,000-0.069 ]< > 8059 GLORY FLAME < >[ ]/-//[ 30,000-0.022 25,000-0.021 110,000-0.02 5,000-0.021 60,000-0.023 40,000-0.024 50,000-0.023 ]< > 8062 EFT SOLUTIONS < >[ 25,000-0.148 ]/-//[ 50,000-0.169 ]< > 8063 GLOBAL M HLDG < >[ D820-0.052 ]/-//[ 20,000-0.076 ]< > 8065 KML TECH < 40,000-0.154 >[ Y65,000-0.159 35,000-0.159 70,000-0.154 70,000-0.149 ]/-//[ Y130,000-0.149 100,000-0.149 50,000-0.147 10,000-0.146 300,000-0.145 55,000-0.144 345,000-0.143 5,000-0.141 100,000-0.14 15,000-0.139 10,000-0.14 160,000-0.141 30,000-0.14 100,000-0.138 5,000-0.137 850,000-0.138 Y65,000-0.138 20,000-0.142 5,000-0.146 ]< 45,000-0.146 > 8069 WWPKG HOLDINGS < >[ 230,000-0.154 75,000-0.153 55,000-0.155 5,000-0.158 250,000-0.157 ]/-//[ 150,000-0.157 135,000-0.153 40,000-0.154 2,880,000-0.156 5,000-0.157 3,580,000-0.156 15,000-0.157 105,000-0.159 620,000-0.158 60,000-0.159 125,000-0.158 335,000-0.159 265,000-0.16 30,000-0.161 20,000-0.162 395,000-0.163 50,000-0.165 20,000-0.166 110,000-0.163 ]< 10,000-0.163 > 8070 KEEN OCEAN < >[ ]/-//[ 15,000-0.24 ]< > 8071 CH NETCOMTECH < >[ ]/-//[ 120,000-0.03 110,000-0.031 5,000-0.032 5,000-0.026 ]< > 8072 ROMA META GROUP < >[ 680,000-0.046 Y140,000-0.045 100,000-0.045 20,000-0.044 Y20,000-0.044 ]/-//[ 1,160,000-0.044 ]< > 8080 NAS HOLDINGS < >[ D1,300-0.26 ]/-//[ 4,000-0.35 ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 10,000-0.095 150,000-0.096 13,840,000-0.098 130,000-0.086 20,000-0.096 ]< > 8082 YEAH YEAH GROUP < >[ 50,000-0.022 Y20,000-0.022 480,000-0.022 90,000-0.024 ]/-//[ 30,000-0.024 300,000-0.023 Y180,000-0.023 130,000-0.022 2,610,000-0.023 ]< > 8083 CHINA YOUZAN < 16,000-0.173 U36,000-0.173 188,000-0.173 U36,000-0.173 36,000-0.173 U84,000-0.173 2,256,000-0.173 >[ 200,000-0.174 112,000-0.173 444,000-0.174 4,000-0.175 620,000-0.174 24,000-0.175 64,000-0.176 100,000-0.174 Y28,000-0.174 212,000-0.173 Y4,000-0.173 144,000-0.173 920,000-0.175 500,000-0.174 460,000-0.175 Y64,000-0.175 48,000-0.174 4,000-0.175 564,000-0.174 Y8,000-0.174 176,000-0.175 584,000-0.176 240,000-0.175 764,000-0.174 196,000-0.175 128,000-0.176 48,000-0.175 Y16,000-0.175 1,472,000-0.175 20,000-0.174 16,000-0.175 188,000-0.176 Y20,000-0.176 56,000-0.176 Y20,000-0.176 136,000-0.176 100,000-0.175 4,000-0.176 1,000,000-0.174 828,000-0.176 100,000-0.175 100,000-0.176 300,000-0.175 20,000-0.177 72,000-0.176 188,000-0.177 20,000-0.176 828,000-0.177 412,000-0.176 600,000-0.175 Y32,000-0.176 16,000-0.177 100,000-0.176 120,000-0.177 20,000-0.176 Y8,000-0.177 736,000-0.176 580,000-0.175 Y48,000-0.175 40,000-0.176 40,000-0.175 1,040,000-0.174 1,336,000-0.175 336,000-0.173 Y312,000-0.173 44,000-0.173 500,000-0.174 72,000-0.173 300,000-0.174 616,000-0.173 252,000-0.174 52,000-0.175 1,204,000-0.174 964,000-0.175 200,000-0.176 552,000-0.175 200,000-0.174 2,424,000-0.175 844,000-0.176 288,000-0.175 60,000-0.176 512,000-0.175 2,204,000-0.174 688,000-0.173 76,000-0.172 148,000-0.171 40,000-0.172 40,000-0.173 260,000-0.172 1,108,000-0.171 324,000-0.172 Y20,000-0.172
644,000-0.173 40,000-0.172 468,000-0.174 1,136,000-0.175 40,000-0.173 8,000-0.172 40,000-0.173 300,000-0.175 544,000-0.174 80,000-0.175 220,000-0.174 200,000-0.175 Y24,000-0.175 4,000-0.175 816,000-0.174 648,000-0.175 1,344,000-0.176 28,000-0.177 20,000-0.175 636,000-0.177 360,000-0.176 12,000-0.177 108,000-0.176 200,000-0.177 96,000-0.176 360,000-0.177 388,000-0.176 568,000-0.177 Y288,000-0.177 852,000-0.177 500,000-0.176 472,000-0.177 392,000-0.178 112,000-0.179 1,492,000-0.18 Y500,000-0.18 2,504,000-0.18 12,000-0.178 488,000-0.177 44,000-0.178 456,000-0.18 724,000-0.181 4,000-0.182 Y300,000-0.182 256,000-0.182 276,000-0.181 4,916,000-0.18 828,000-0.179 312,000-0.178 52,000-0.177 80,000-0.178 688,000-0.177 24,000-0.178 440,000-0.177 156,000-0.176 1,200,000-0.175 344,000-0.176 48,000-0.177 Y4,000-0.177 32,000-0.177 Y72,000-0.177 12,000-0.177 888,000-0.176 1,128,000-0.175 92,000-0.174 2,704,000-0.175 28,000-0.176 300,000-0.175 304,000-0.174 40,000-0.175 44,000-0.174 456,000-0.173 148,000-0.174 Y8,000-0.173 8,000-0.174 408,000-0.173 Y52,000-0.173 80,000-0.173 200,000-0.174 100,000-0.173 200,000-0.174 Y8,000-0.173 1,328,000-0.173 916,000-0.172 200,000-0.171 Y168,000-0.172 1,984,000-0.172 676,000-0.173 44,000-0.174 552,000-0.173 Y16,000-0.173 1,356,000-0.173 3,032,000-0.172 500,000-0.171 100,000-0.172 392,000-0.171 292,000-0.17 184,000-0.171 1,068,000-0.17 Y4,000-0.17 632,000-0.17 1,436,000-0.171 100,000-0.172 300,000-0.171 Y44,000-0.171 44,000-0.172 348,000-0.171 32,000-0.172 Y16,000-0.172 340,000-0.171 Y16,000-0.171 1,120,000-0.171 516,000-0.172 Y404,000-0.172 596,000-0.172 384,000-0.171 168,000-0.172 20,000-0.171 300,000-0.172 1,528,000-0.171 4,000-0.172 Y44,000-0.171 640,000-0.171 1,484,000-0.172 1,916,000-0.173 100,000-0.172 Y24,000-0.172 100,000-0.173 1,796,000-0.172 20,000-0.171 Y1,000,000-0.171 7,688,000-0.171 6,468,000-0.17 532,000-0.169 Y100,000-0.169 3,120,000-0.168 324,000-0.167 Y100,000-0.167 80,000-0.167 1,048,000-0.166 600,000-0.165 60,000-0.166 312,000-0.165 12,000-0.166 Y284,000-0.165 316,000-0.165 436,000-0.166 Y8,000-0.165 132,000-0.166 100,000-0.165 80,000-0.166 80,000-0.165 Y516,000-0.165 200,000-0.165 628,000-0.166 4,000-0.167 764,000-0.166 2,336,000-0.167 Y12,000-0.167 104,000-0.167 704,000-0.168 660,000-0.169 Y4,000-0.169 224,000-0.169 404,000-0.168 100,000-0.167 1,008,000-0.168 32,000-0.167 Y4,000-0.168 332,000-0.167 264,000-0.168 1,404,000-0.169 4,000-0.17 72,000-0.169 140,000-0.17 Y256,000-0.17 1,696,000-0.17 912,000-0.169 20,000-0.17 692,000-0.169 100,000-0.17 44,000-0.169 68,000-0.168 Y8,000-0.168 40,000-0.169 Y16,000-0.168 12,000-0.168 Y24,000-0.168 1,164,000-0.168 40,000-0.167 104,000-0.168 1,236,000-0.167 28,000-0.168 1,112,000-0.167 Y40,000-0.167 180,000-0.167 Y100,000-0.167 672,000-0.167 236,000-0.166 Y80,000-0.166 1,592,000-0.166 Y184,000-0.166 904,000-0.166 532,000-0.167 232,000-0.166 300,000-0.167 128,000-0.166 132,000-0.167 Y68,000-0.168 596,000-0.168 1,708,000-0.169 Y292,000-0.169 1,040,000-0.169 432,000-0.17 Y68,000-0.17 1,128,000-0.17 100,000-0.171 12,000-0.17 340,000-0.171 468,000-0.17 32,000-0.169 1,324,000-0.17 Y24,000-0.17 872,000-0.17 1,000,000-0.171 168,000-0.172 196,000-0.171 4,000-0.172 Y20,000-0.172 620,000-0.171 Y8,000-0.172 492,000-0.172 136,000-0.171 824,000-0.172 Y184,000-0.171 316,000-0.171 116,000-0.172 72,000-0.171 100,000-0.172 140,000-0.171 1,152,000-0.172 Y376,000-0.172 100,000-0.172 Y68,000-0.172 356,000-0.172 56,000-0.173 Y56,000-0.173 1,636,000-0.172 32,000-0.171 1,100,000-0.172 900,000-0.173 3,836,000-0.172 768,000-0.173 108,000-0.174 20,000-0.173 1,576,000-0.174 20,000-0.173 352,000-0.174 100,000-0.173 80,000-0.174 180,000-0.175 156,000-0.174 100,000-0.173 1,332,000-0.174 1,440,000-0.173 52,000-0.172 64,000-0.173 Y76,000-0.172 140,000-0.171 Y8,000-0.171 892,000-0.171 Y120,000-0.171 3,172,000-0.171 1,500,000-0.172 320,000-0.171 348,000-0.172 172,000-0.171 1,008,000-0.172 12,000-0.173 12,000-0.172 360,000-0.171 1,000,000-0.172 568,000-0.171 116,000-0.172 1,428,000-0.171 4,356,000-0.17 884,000-0.169 892,000-0.17 976,000-0.169 28,000-0.17 100,000-0.169 3,784,000-0.17 12,000-0.171 320,000-0.17 740,000-0.171 20,000-0.17 76,000-0.171 Y8,000-0.171 176,000-0.171 312,000-0.17 4,000-0.171 1,068,000-0.17 316,000-0.171 60,000-0.17 Y440,000-0.17 220,000-0.17 Y500,000-0.171 128,000-0.17 Y1,180,000-0.17 56,000-0.17 Y40,000-0.17 2,144,000-0.17 1,020,000-0.171 2,000,000-0.17 20,000-0.171 2,092,000-0.17 400,000-0.171 ]/-//[ 200,000-0.171 Y44,000-0.17 156,000-0.17 212,000-0.171 Y4,000-0.17 68,000-0.17 Y248,000-0.17 188,000-0.17 160,000-0.169 780,000-0.17 372,000-0.171 Y128,000-0.171 28,000-0.171 Y8,000-0.171 20,000-0.171 40,000-0.17 40,000-0.171 24,000-0.17 Y12,000-0.17 1,256,000-0.17 1,488,000-0.169 12,000-0.17 8,000-0.169 544,000-0.17 Y200,000-0.17 104,000-0.17 2,976,000-0.171 1,920,000-0.172 80,000-0.173 1,252,000-0.172 1,440,000-0.173 356,000-0.174 172,000-0.173 1,376,000-0.174 508,000-0.175 12,000-0.174 3,640,000-0.175 Y60,000-0.175 196,000-0.175 276,000-0.174 2,556,000-0.173 524,000-0.172 Y4,000-0.173 736,000-0.172 2,392,000-0.171 328,000-0.172 148,000-0.173 Y260,000-0.173 52,000-0.173 Y20,000-0.173 292,000-0.173 1,600,000-0.174 Y20,000-0.174 88,000-0.175 Y8,000-0.174 1,588,000-0.175 844,000-0.174 40,000-0.175 216,000-0.174 Y12,000-0.174 284,000-0.174 64,000-0.175 2,056,000-0.173 28,000-0.172 500,000-0.173 436,000-0.174 792,000-0.175 4,000-0.174 Y400,000-0.174 772,000-0.174 5,636,000-0.173 56,000-0.174 4,652,000-0.173 4,124,000-0.174 4,000-0.175 812,000-0.174 648,000-0.175 Y36,000-0.175 1,340,000-0.175 1,988,000-0.176 80,000-0.177 60,000-0.176 3,776,000-0.177 1,892,000-0.178 Y184,000-0.178 816,000-0.178 Y64,000-0.178 1,008,000-0.178 504,000-0.177 196,000-0.178 20,000-0.177 Y380,000-0.177 416,000-0.177 164,000-0.176 12,000-0.177 32,000-0.176 208,000-0.177 Y280,000-0.177 64,000-0.177 508,000-0.176 Y24,000-0.176 632,000-0.176 2,280,000-0.177 Y4,000-0.177 1,108,000-0.177 164,000-0.178 452,000-0.177 Y36,000-0.176 104,000-0.177 208,000-0.178 84,000-0.177 20,000-0.178 Y100,000-0.178 680,000-0.178 160,000-0.177 2,608,000-0.178 2,488,000-0.179 1,864,000-0.18 Y64,000-0.18 6,484,000-0.18 300,000-0.181 60,000-0.18 1,272,000-0.181 Y356,000-0.181 2,460,000-0.181 Y4,000-0.182 204,000-0.181 100,000-0.182 Y8,000-0.182 308,000-0.182 Y24,000-0.182 720,000-0.182 Y36,000-0.182 120,000-0.182 Y84,000-0.182 3,012,000-0.182 4,000-0.183 Y156,000-0.183 92,000-0.183 Y200,000-0.183 2,144,000-0.183 600,000-0.182 4,000-0.183 500,000-0.182 1,280,000-0.183 164,000-0.182 656,000-0.183 36,000-0.182 72,000-0.183 Y52,000-0.182 20,000-0.182 Y40,000-0.182 2,016,000-0.182 404,000-0.183 152,000-0.182 40,000-0.183 52,000-0.182 Y100,000-0.182 972,000-0.182 Y192,000-0.182 32,000-0.183 1,644,000-0.182 500,000-0.181 1,824,000-0.182 16,000-0.183 1,056,000-0.182 Y120,000-0.182 208,000-0.182 Y40,000-0.182 576,000-0.182 492,000-0.183 Y40,000-0.183 2,432,000-0.183 1,324,000-0.184 4,456,000-0.185 4,440,000-0.186 140,000-0.187 40,000-0.186 964,000-0.187 Y400,000-0.187 876,000-0.187 112,000-0.186 1,000,000-0.187 16,000-0.188 1,500,000-0.187 60,000-0.186 20,000-0.187 680,000-0.186 1,100,000-0.187 Y36,000-0.187 420,000-0.187 Y56,000-0.187 68,000-0.187 80,000-0.188 388,000-0.187 116,000-0.188 20,000-0.187 100,000-0.188 Y36,000-0.188 48,000-0.188 52,000-0.187 500,000-0.188 40,000-0.187 100,000-0.188 Y100,000-0.187 24,000-0.188 Y20,000-0.188 1,336,000-0.188 596,000-0.187 Y4,000-0.187 200,000-0.187 864,000-0.186 Y24,000-0.186 192,000-0.186 1,628,000-0.185 364,000-0.184 200,000-0.185 24,000-0.184 1,112,000-0.185 Y12,000-0.186 888,000-0.185 600,000-0.186 16,000-0.185 512,000-0.186 1,200,000-0.187 Y32,000-0.187 956,000-0.186 1,404,000-0.187 200,000-0.188 1,244,000-0.187 600,000-0.186 4,000-0.185 100,000-0.186 120,000-0.185 Y4,000-0.186 320,000-0.186 8,000-0.187 500,000-0.186 1,216,000-0.187 244,000-0.188 Y56,000-0.188 300,000-0.188 Y76,000-0.188 500,000-0.187 3,944,000-0.188 Y500,000-0.189 3,192,000-0.189 1,440,000-0.19 Y232,000-0.19 360,000-0.19 3,236,000-0.189 260,000-0.19 1,480,000-0.189 4,000-0.188 428,000-0.189 12,000-0.19 1,040,000-0.189 300,000-0.19 Y36,000-0.189 2,096,000-0.19 12,000-0.189 1,140,000-0.19 Y12,000-0.189 40,000-0.19 Y88,000-0.19 48,000-0.19 1,008,000-0.189 1,672,000-0.19 100,000-0.189 Y80,000-0.19 452,000-0.19 Y40,000-0.19 200,000-0.19 Y112,000-0.19 4,636,000-0.19 Y52,000-0.19 200,000-0.19 Y40,000-0.19 584,000-0.19 2,500,000-0.189 Y228,000-0.189 172,000-0.189 28,000-0.19 292,000-0.189 2,140,000-0.188 108,000-0.187 1,504,000-0.188 60,000-0.189 Y20,000-0.188 92,000-0.188 Y52,000-0.188 504,000-0.188 Y4,000-0.188 128,000-0.188 100,000-0.187 96,000-0.188 28,000-0.187 200,000-0.188 952,000-0.187 772,000-0.188 300,000-0.187 500,000-0.186 28,000-0.187 1,508,000-0.186 2,500,000-0.187 Y20,000-0.187 1,100,000-0.187 1,736,000-0.188 12,000-0.187 200,000-0.188 72,000-0.187 72,000-0.188 Y32,000-0.188 200,000-0.188 Y108,000-0.188 100,000-0.187 1,476,000-0.188 852,000-0.189 8,284,000-0.19 3,328,000-0.191 228,000-0.19 200,000-0.191 8,000-0.192 160,000-0.191 176,000-0.192 Y16,000-0.192 56,000-0.192 200,000-0.191 4,000-0.192 100,000-0.191 5,368,000-0.192 100,000-0.193 4,000-0.192 28,000-0.193 Y12,000-0.193 856,000-0.193 Y220,000-0.193 1,012,000-0.193 600,000-0.192 1,152,000-0.193 824,000-0.194 608,000-0.193 52,000-0.192 1,460,000-0.193 600,000-0.192 248,000-0.193 1,512,000-0.192 3,984,000-0.191 84,000-0.19 Y220,000-0.19 1,356,000-0.191 200,000-0.19 364,000-0.191 816,000-0.192 488,000-0.193 Y100,000-0.193 12,000-0.193 Y20,000-0.193 2,200,000-0.193 200,000-0.192 200,000-0.194 Y32,000-0.191 456,000-0.191 Y44,000-0.19 40,000-0.191 1,568,000-0.19 808,000-0.189 12,000-0.188 Y28,000-0.188 32,000-0.188 612,000-0.189 16,000-0.188 240,000-0.189 120,000-0.188 168,000-0.189 3,520,000-0.19 500,000-0.191 100,000-0.19 444,000-0.191 920,000-0.19 Y52,000-0.19 200,000-0.19 200,000-0.189 1,804,000-0.19 4,000-0.191 60,000-0.19 20,000-0.191 880,000-0.19 132,000-0.191 68,000-0.19 1,900,000-0.191 348,000-0.19 28,000-0.191 100,000-0.19 Y12,000-0.19 1,176,000-0.191 280,000-0.19 Y28,000-0.19 144,000-0.19 16,000-0.191 580,000-0.19 100,000-0.189 112,000-0.19 4,000-0.191 36,000-0.19 Y124,000-0.19 1,040,000-0.19 1,880,000-0.191 Y100,000-0.191 764,000-0.191 4,000-0.192 112,000-0.191 40,000-0.19 56,000-0.191 692,000-0.192 Y100,000-0.192 336,000-0.192 4,000-0.193 604,000-0.192 4,000-0.193 200,000-0.192 524,000-0.191 3,036,000-0.19 40,000-0.192 44,000-0.191 4,000-0.192 300,000-0.191 4,000-0.192 712,000-0.191 4,000-0.192 Y68,000-0.191 120,000-0.192 Y12,000-0.191 124,000-0.192 1,528,000-0.191 108,000-0.192 168,000-0.191 5,824,000-0.19 500,000-0.189 2,136,000-0.19 44,000-0.189 704,000-0.19 Y80,000-0.19 908,000-0.19 24,000-0.189 1,180,000-0.19 Y140,000-0.19 1,136,000-0.19 Y532,000-0.19 680,000-0.19 300,000-0.189 452,000-0.19 300,000-0.189 152,000-0.19 1,168,000-0.189 300,000-0.19 172,000-0.189 2,816,000-0.19 1,956,000-0.191 4,460,000-0.192 8,000-0.193 4,000-0.192 100,000-0.193 4,000-0.192 Y300,000-0.193 4,000-0.192 184,000-0.193 88,000-0.192 300,000-0.193 5,664,000-0.192 2,584,000-0.193 13,640,000-0.194 14,416,000-0.195 6,856,000-0.196 Y300,000-0.196 140,000-0.196 92,000-0.195 1,000,000-0.196 608,000-0.195 2,824,000-0.196 200,000-0.195 1,268,000-0.196 612,000-0.195 1,512,000-0.196 796,000-0.197 Y68,000-0.197 16,000-0.197 Y20,000-0.197 6,800,000-0.196 160,000-0.197 340,000-0.196 536,000-0.197 Y44,000-0.196 120,000-0.196 1,156,000-0.197 80,000-0.198 520,000-0.197 Y480,000-0.197 44,000-0.197 1,940,000-0.198 Y60,000-0.198 3,260,000-0.198 100,000-0.197 8,000-0.198 12,000-0.197 20,000-0.198 5,208,000-0.197 Y24,000-0.196 60,000-0.197 Y400,000-0.196 200,000-0.197 Y244,000-0.196 56,000-0.196 816,000-0.197 1,176,000-0.196 40,000-0.195 Y260,000-0.195 2,244,000-0.196 44,000-0.195 100,000-0.196 504,000-0.195 44,000-0.196 304,000-0.195 Y148,000-0.195 28,000-0.195 4,000-0.194 Y68,000-0.195 8,000-0.195 104,000-0.194 Y44,000-0.194 1,612,000-0.195 120,000-0.196 588,000-0.195 1,560,000-0.194 1,200,000-0.195 Y60,000-0.195 1,180,000-0.195 4,000-0.196 400,000-0.195 48,000-0.196 444,000-0.195 24,000-0.196 Y76,000-0.196 3,716,000-0.196 500,000-0.197 Y24,000-0.197 1,588,000-0.197 Y20,000-0.198 320,000-0.198 Y228,000-0.198 2,432,000-0.198 100,000-0.197 904,000-0.198 2,516,000-0.199 Y24,000-0.199 460,000-0.199 1,960,000-0.198 4,284,000-0.199 Y80,000-0.199 20,000-0.199 2,440,000-0.198 324,000-0.199 248,000-0.198 100,000-0.197 80,000-0.198 16,000-0.197 Y28,000-0.197 236,000-0.197 1,208,000-0.198 80,000-0.199 240,000-0.198 Y56,000-0.198 100,000-0.198 508,000-0.199 44,000-0.198 112,000-0.199 160,000-0.198 96,000-0.199 8,000-0.198 52,000-0.199 372,000-0.198 Y60,000-0.198 2,020,000-0.199 Y40,000-0.199 1,948,000-0.199 Y20,000-0.199 620,000-0.199 32,000-0.20 248,000-0.199 28,000-0.20 200,000-0.199 1,704,000-0.20 16,000-0.199 Y40,000-0.20 1,244,000-0.20 100,000-0.199 Y200,000-0.20 648,000-0.20 200,000-0.199 500,000-0.20 40,000-0.199 100,000-0.20 100,000-0.199 164,000-0.20 Y28,000-0.20 28,000-0.20 Y20,000-0.20 300,000-0.20 176,000-0.199 140,000-0.20 4,484,000-0.199 1,620,000-0.198 Y40,000-0.198 1,200,000-0.198 200,000-0.199 936,000-0.198 44,000-0.199 12,000-0.198 Y20,000-0.199 244,000-0.198 2,884,000-0.199 64,000-0.20 2,900,000-0.199 128,000-0.20 Y24,000-0.20 248,000-0.20 300,000-0.199 Y4,000-0.199 1,500,000-0.20 Y56,000-0.199 1,336,000-0.20 140,000-0.199 60,000-0.20 240,000-0.199 100,000-0.20 668,000-0.199 632,000-0.20 Y120,000-0.20 464,000-0.20 Y284,000-0.20 84,000-0.20 Y80,000-0.20 48,000-0.20 Y256,000-0.199 2,300,000-0.199 136,000-0.20 292,000-0.199 100,000-0.20 5,756,000-0.199 8,000-0.198 212,000-0.199 Y40,000-0.199 200,000-0.199 72,000-0.198 Y32,000-0.198 212,000-0.199 20,000-0.198 Y84,000-0.198 44,000-0.198 100,000-0.199 3,432,000-0.198 20,000-0.199 72,000-0.198 240,000-0.197 688,000-0.198 Y28,000-0.198 196,000-0.198 720,000-0.197 116,000-0.198 120,000-0.197 Y40,000-0.197 348,000-0.197 1,000,000-0.198 200,000-0.197 900,000-0.198 4,000-0.199 1,000,000-0.198 5,996,000-0.199 100,000-0.198 276,000-0.199 17,104,000-0.20 4,432,000-0.201 1,044,000-0.202 Y40,000-0.202 660,000-0.202 Y48,000-0.202 324,000-0.202 8,000-0.201 768,000-0.202 Y232,000-0.202 44,000-0.202 1,824,000-0.203 1,500,000-0.202 460,000-0.203 Y12,000-0.203 1,260,000-0.203 Y184,000-0.203 20,000-0.203 Y20,000-0.203 1,656,000-0.203 572,000-0.202 Y100,000-0.202 60,000-0.202 60,000-0.203 48,000-0.202 52,000-0.201 2,484,000-0.203 Y100,000-0.203 1,248,000-0.203 60,000-0.202 6,724,000-0.204 36,000-0.205 Y48,000-0.204 272,000-0.205 Y56,000-0.205 20,000-0.204 740,000-0.205 Y124,000-0.205 328,000-0.205 Y116,000-0.205 320,000-0.205 Y16,000-0.205 1,320,000-0.205 Y32,000-0.205 540,000-0.205 40,000-0.204 740,000-0.205 36,000-0.204 576,000-0.205 1,772,000-0.206 100,000-0.205 1,560,000-0.204 32,000-0.203 340,000-0.204 3,388,000-0.205 448,000-0.206 96,000-0.207 16,000-0.206 500,000-0.207 20,000-0.206 4,000-0.207 Y100,000-0.207 984,000-0.207 304,000-0.206 Y20,000-0.206 20,000-0.206 4,000-0.207 2,764,000-0.206
200,000-0.205 172,000-0.206 368,000-0.205 32,000-0.206 4,000-0.205 1,388,000-0.206 20,000-0.205 200,000-0.206 60,000-0.205 200,000-0.206 140,000-0.205 384,000-0.206 16,000-0.205 884,000-0.206 2,000,000-0.207 200,000-0.206 1,596,000-0.207 200,000-0.208 12,000-0.207 136,000-0.208 Y28,000-0.208 100,000-0.208 Y20,000-0.208 904,000-0.208 812,000-0.209 300,000-0.207 20,000-0.208 2,164,000-0.209 Y12,000-0.209 496,000-0.209 328,000-0.21 260,000-0.209 60,000-0.208 1,212,000-0.209 192,000-0.208 60,000-0.209 700,000-0.208 4,264,000-0.209 1,088,000-0.21 16,000-0.209 9,092,000-0.21 616,000-0.211 828,000-0.212 100,000-0.211 200,000-0.212 72,000-0.211 844,000-0.212 Y36,000-0.212 56,000-0.212 Y20,000-0.212 840,000-0.212 Y120,000-0.213 244,000-0.213 500,000-0.211 Y4,000-0.212 780,000-0.213 Y300,000-0.213 288,000-0.213 88,000-0.214 300,000-0.213 1,732,000-0.214 548,000-0.213 160,000-0.214 16,000-0.213 Y16,000-0.213 16,000-0.213 48,000-0.214 200,000-0.213 56,000-0.214 40,000-0.213 568,000-0.214 460,000-0.215 1,000,000-0.214 Y4,000-0.213 16,000-0.215 Y104,000-0.215 400,000-0.215 Y100,000-0.213 8,000-0.214 64,000-0.215 Y12,000-0.215 124,000-0.215 560,000-0.214 900,000-0.213 160,000-0.214 904,000-0.213 96,000-0.214 20,000-0.213 Y52,000-0.213 284,000-0.213 120,000-0.214 140,000-0.213 Y164,000-0.213 1,352,000-0.213 48,000-0.214 28,000-0.213 1,140,000-0.212 80,000-0.211 100,000-0.212 200,000-0.211 20,000-0.212 184,000-0.211 332,000-0.212 168,000-0.213 476,000-0.211 Y156,000-0.211 56,000-0.211 Y4,000-0.211 8,000-0.211 512,000-0.213 4,000-0.212 Y80,000-0.212 148,000-0.212 Y36,000-0.213 16,000-0.213 604,000-0.212 56,000-0.213 Y24,000-0.212 8,000-0.211 Y76,000-0.212 60,000-0.212 832,000-0.211 52,000-0.212 400,000-0.211 32,000-0.212 8,000-0.211 148,000-0.212 Y16,000-0.211 196,000-0.212 96,000-0.213 4,000-0.212 Y104,000-0.212 832,000-0.213 300,000-0.212 300,000-0.213 8,000-0.212 960,000-0.213 124,000-0.212 740,000-0.213 Y992,000-0.212 256,000-0.212 300,000-0.213 1,696,000-0.214 8,304,000-0.215 20,000-0.214 484,000-0.215 200,000-0.216 Y16,000-0.215 216,000-0.215 Y40,000-0.216 200,000-0.216 Y60,000-0.216 60,000-0.216 248,000-0.217 68,000-0.216 48,000-0.217 20,000-0.218 272,000-0.217 Y16,000-0.217 768,000-0.216 1,232,000-0.215 28,000-0.217 4,000-0.218 496,000-0.217 368,000-0.216 24,000-0.217 Y4,000-0.217 32,000-0.216 656,000-0.215 212,000-0.216 112,000-0.217 788,000-0.216 268,000-0.215 520,000-0.216 1,408,000-0.215 200,000-0.214 80,000-0.215 Y120,000-0.215 340,000-0.215 200,000-0.213 12,000-0.215 208,000-0.214 116,000-0.215 200,000-0.214 Y4,000-0.214 4,000-0.214 Y144,000-0.215 348,000-0.215 88,000-0.214 80,000-0.213 180,000-0.214 284,000-0.213 340,000-0.214 Y60,000-0.214 600,000-0.214 Y4,000-0.214 108,000-0.214 400,000-0.213 100,000-0.214 100,000-0.213 48,000-0.214 260,000-0.213 432,000-0.214 Y32,000-0.214 1,404,000-0.214 100,000-0.213 236,000-0.214 768,000-0.213 52,000-0.212 200,000-0.213 44,000-0.212 336,000-0.213 876,000-0.212 920,000-0.213 568,000-0.212 912,000-0.213 204,000-0.212 2,872,000-0.213 660,000-0.212 3,640,000-0.213 1,320,000-0.214 120,000-0.213 1,156,000-0.214 108,000-0.213 84,000-0.214 132,000-0.213 1,032,000-0.214 1,784,000-0.213 Y4,000-0.213 524,000-0.213 500,000-0.214 664,000-0.213 1,984,000-0.212 516,000-0.211 20,000-0.214 300,000-0.213 84,000-0.212 368,000-0.213 84,000-0.214 84,000-0.213 536,000-0.214 Y1,000,000-0.214 1,464,000-0.214 628,000-0.213 292,000-0.214 20,000-0.215 856,000-0.214 448,000-0.213 200,000-0.214 100,000-0.213 20,000-0.214 2,204,000-0.213 100,000-0.214 144,000-0.213 20,000-0.214 136,000-0.213 60,000-0.214 1,824,000-0.213 20,000-0.214 Y48,000-0.213 12,000-0.214 240,000-0.213 48,000-0.214 100,000-0.213 140,000-0.214 608,000-0.213 1,992,000-0.212 Y20,000-0.212 16,000-0.212 Y32,000-0.212 720,000-0.213 Y12,000-0.212 40,000-0.212 Y4,000-0.213 12,000-0.212 8,000-0.213 20,000-0.212 12,000-0.213 D3,000-0.206 100,000-0.212 1,308,000-0.213 Y20,000-0.213 124,000-0.214 80,000-0.213 60,000-0.214 20,000-0.213 280,000-0.214 4,000-0.213 64,000-0.214 252,000-0.213 728,000-0.214 48,000-0.213 140,000-0.214 Y44,000-0.214 80,000-0.214 Y4,000-0.214 72,000-0.214 Y160,000-0.214 1,020,000-0.214 200,000-0.213 284,000-0.214 1,000,000-0.213 456,000-0.214 620,000-0.213 884,000-0.214 4,000-0.213 872,000-0.214 280,000-0.213 492,000-0.214 1,212,000-0.213 120,000-0.214 80,000-0.213 52,000-0.214 Y84,000-0.213 16,000-0.213 Y12,000-0.213 220,000-0.213 380,000-0.212 Y220,000-0.212 16,000-0.213 Y84,000-0.213 572,000-0.212 52,000-0.211 368,000-0.212 Y32,000-0.213 100,000-0.212 Y144,000-0.213 68,000-0.212 24,000-0.211 260,000-0.212 Y60,000-0.212 180,000-0.212 Y40,000-0.212 432,000-0.212 Y52,000-0.212 8,000-0.212 Y96,000-0.212 200,000-0.212 Y92,000-0.212 200,000-0.212 Y48,000-0.212 80,000-0.212 Y252,000-0.212 20,000-0.213 100,000-0.212 Y300,000-0.212 292,000-0.212 Y20,000-0.212 1,544,000-0.212 20,000-0.211 476,000-0.212 Y20,000-0.212 120,000-0.212 Y16,000-0.211 548,000-0.212 Y212,000-0.211 308,000-0.211 Y88,000-0.211 112,000-0.211 4,000-0.212 888,000-0.211 Y12,000-0.211 200,000-0.212 108,000-0.211 20,000-0.212 160,000-0.211 Y8,000-0.211 60,000-0.211 20,000-0.212 Y100,000-0.211 16,000-0.212 1,512,000-0.211 3,240,000-0.212 300,000-0.211 380,000-0.212 100,000-0.211 128,000-0.212 32,000-0.213 16,000-0.212 540,000-0.213 60,000-0.212 752,000-0.213 116,000-0.212 300,000-0.213 Y52,000-0.212 500,000-0.213 28,000-0.212 2,908,000-0.213 Y24,000-0.213 80,000-0.213 Y60,000-0.213 600,000-0.213 Y76,000-0.213 500,000-0.213 8,000-0.212 16,000-0.213 2,000,000-0.212 800,000-0.213 20,000-0.212 Y992,000-0.213 356,000-0.213 48,000-0.214 Y8,000-0.213 640,000-0.214 100,000-0.213 1,440,000-0.214 20,000-0.213 140,000-0.214 8,000-0.213 1,100,000-0.214 468,000-0.213 Y200,000-0.213 924,000-0.213 Y300,000-0.213 44,000-0.213 144,000-0.212 72,000-0.213 128,000-0.214 2,100,000-0.213 20,000-0.214 2,452,000-0.213 4,000-0.212 20,000-0.213 4,000-0.212 ]< 400,000-0.21 U8,000-0.21 3,812,000-0.21 U100,000-0.21 396,000-0.21 U8,000-0.21 436,000-0.21 U24,000-0.21 688,000-0.21 > 8093 MILLION STARS < >[ 150,000-0.445 70,000-0.51 55,000-0.50 15,000-0.495 10,000-0.50 ]/-//[ 4,985,000-0.49 Y460,000-0.49 5,000-0.49 Y150,000-0.49 90,000-0.49 5,000-0.50 80,000-0.49 5,000-0.47 5,000-0.485 5,000-0.465 ]< > 8095 BEIDA JADE BIRD < >[ 20,000-0.44 ]/-//[ 3,000-0.44 20,000-0.46 Y3,000-0.465 ]< > 8111 CT IND GROUP < >[ ]/-//[ 10,000-0.076 ]< > 8112 CORNERSTONE FIN < >[ 48,000-0.55 72,000-0.54 24,000-0.55 ]/-//[ 24,000-0.57 Y24,000-0.59 24,000-0.60 48,000-0.56 48,000-0.54 24,000-0.53 24,000-0.52 ]< > 8118 BORTEX GLOBAL < >[ ]/-//[ 8,000-0.395 288,000-0.39 8,000-0.405 232,000-0.415 ]< > 8121 GURU ONLINE < >[ D1,000-0.15 ]/-//[ 10,000-0.18 ]< > 8123 SINOFORTUNE FIN < >[ 120,000-0.01 ]/-//[ ]< > 8126 G. A. HOLDINGS < >[ ]/-//[ 600,000-0.18 ]< > 8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.086 80,000-0.083 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 210,000-0.18 D5,000-0.168 220,000-0.18 ]< > 8133 SOLOMON WW HLDG < >[ 600,000-0.295 ]/-//[ 570,000-0.265 30,000-0.295 20,000-0.30 50,000-0.35 100,000-0.345 ]< > 8137 HONBRIDGE < >[ 98,000-0.29 14,000-0.295 6,000-0.29 Y2,000-0.29 2,000-0.29 ]/-//[ 92,000-0.29 36,000-0.285 28,000-0.29 12,000-0.285 4,000-0.295 4,000-0.285 ]< 2,000-0.295 > 8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.145 ]< > 8150 SEAMLESS GREEN < >[ 100,000-0.068 10,000-0.082 ]/-//[ ]< > 8151 BAO SHEN HLDGS < >[ ]/-//[ 20,000-0.074 630,000-0.076 ]< > 8153 FARNOVA GROUP < >[ 40,000-0.25 Y80,000-0.245 60,000-0.245 20,000-0.249 80,000-0.244 40,000-0.249 60,000-0.25 60,000-0.245 160,000-0.243 20,000-0.242 Y80,000-0.241 40,000-0.242 20,000-0.245 Y20,000-0.242 20,000-0.247 20,000-0.248 20,000-0.247 20,000-0.248 D9,000-0.223 20,000-0.245 20,000-0.248 ]/-//[ 120,000-0.245 60,000-0.248 Y100,000-0.248 80,000-0.249 20,000-0.25 ]< U100,000-0.25 20,000-0.25 > 8156 SINOPHARM TECH < 5,000-0.056 >[ Y115,000-0.056 165,000-0.056 5,000-0.065 105,000-0.063 5,000-0.061 15,000-0.062 20,000-0.056 Y75,000-0.056 10,000-0.053 30,000-0.052 Y25,000-0.052 10,000-0.052 55,000-0.051 5,000-0.052 ] /-//[ 135,000-0.055 1,575,000-0.056 45,000-0.058 470,000-0.056 ]< > 8158 CRMI < >[ ]/-//[ 5,000-0.12 5,000-0.121 ]< > 8161 MEDINET GROUP < >[ ]/-//[ 16,000-0.435 ]< > 8162 LOCO HK < >[ 20,000-0.124 Y30,000-0.123 500,000-0.125 30,000-0.118 20,000-0.117 20,000-0.103 10,000-0.102 Y20,000-0.118 900,000-0.127 70,000-0.119 20,000-0.104 90,000-0.106 70,000-0.107 100,000-0.106 50,000-0.104 30,000-0.102 ]/-//[ 20,000-0.10 130,000-0.102 10,000-0.115 180,000-0.122 40,000-0.123 30,000-0.104 900,000-0.115 ]< > 8167 NEO TELEMEDIA < 24,000-0.092 >[ 40,000-0.084 52,000-0.083 20,000-0.089 4,000-0.091 44,000-0.088 ]/-//[ 4,000-0.088 20,000-0.085 4,000-0.088 20,000-0.089 4,000-0.09 48,000-0.085 160,000-0.084 28,000-0.083 88,000-0.084 8,000-0.087 12,000-0.084 172,000-0.083 ]< 8,000-0.087 > 8170 ALL NATION INTL < >[ Y1,000-2.36 1,000-2.36 4,000-2.52 11,000-2.48 25,000-2.46 8,000-2.44 6,000-2.42 3,000-2.35 34,000-2.37 1,000-2.36 Y1,000-2.28 1,000-2.28 2,000-2.37 30,000-2.40 7,000-2.41 21,000-2.38 4,000-2.36 28,000-2.38 6,000-2.36 9,000-2.35 12,000-2.40 68,000-2.42 3,000-2.23 ]/-//[ 4,000-2.26 1,000-2.57 2,000-2.49 6,000-2.50 2,000-2.58 Y2,000-2.77 ]< 1,000-2.58 U1,000-2.58 > 8173 HEPHAESTUS HLDG < >[ 20,000-0.42 20,000-0.41 20,000-0.405 20,000-0.435 20,000-0.425 20,000-0.42 40,000-0.41 20,000-0.42 40,000-0.405 40,000-0.40 40,000-0.405 20,000-0.38 20,000-0.365 20,000-0.395 60,000-0.40 20,000-0.445 20,000-0.43 ]/-//[ 40,000-0.40 20,000-0.405 20,000-0.41 20,000-0.435 ]< > 8179 PALINDA GROUP < >[ 12,000-0.147 Y48,000-0.148 48,000-0.151 132,000-0.139 216,000-0.138 ]/-//[ 12,000-0.138 12,000-0.144 36,000-0.146 ]< > 8189 TEDA BIOMEDICAL < >[ 5,000-0.25 ]/-//[ 50,000-0.198 5,000-0.239 ]< > 8191 HONG WEI ASIA < >[ 408,000-0.50 240,000-0.47 12,000-0.465 ]/-//[ 342,000-0.485 210,000-0.475 6,000-0.48 ]< 24,000-0.49 > 8195 LEGENDARY GROUP < >[ 28,000-1.28 2,000-1.29 26,000-1.25 6,000-1.24 6,000-1.23 26,000-1.26 4,000-1.25 2,000-1.24 6,000-1.23 4,000-1.22 12,000-1.21 2,000-1.20 4,000-1.23 Y12,000-1.23 D800-1.20 2,000-1.23 12,000-1.24 10,000-1.25 6,000-1.24 42,000-1.22 2,000-1.24 ]/-//[ 20,000-1.24 16,000-1.25 18,000-1.27 28,000-1.26 10,000-1.27 ]< > 8196 CHINA TIANYF < >[ ]/-//[ 4,000-0.97 4,000-1.02 4,000-1.35 8,000-1.37 ]< > 8198 CRYPTO FLOW < >[ 140,000-0.53 8,000-0.54 ]/-//[ 4,000-0.55 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.82 12,000-0.83 4,000-0.87 D250-0.78 ]< > 8213 STARGLORY HLDGS < >[ 80,000-0.465 100,000-0.46 ]/-//[ 20,000-0.465 ]< > 8217 LUEN WONG GP < >[ ]/-//[ D1,250-0.083 ]< > 8219 HANVEY GROUP < >[ ]/-//[ 40,000-0.234 10,000-0.235 860,000-0.238 760,000-0.24 670,000-0.241 830,000-0.235 ]< > 8221 PF GROUP < >[ ]/-//[ 40,000-0.041 120,000-0.04 20,000-0.039 140,000-0.038 160,000-0.037 20,000-0.036 40,000-0.045 100,000-0.037 160,000-0.038 ]< > 8223 ZYY < >[ 80,000-1.50 52,000-1.52 28,000-1.50 ]/-//[ 64,000-1.51 52,000-1.50 20,000-1.52 40,000-1.51 28,000-1.52 4,000-1.51 ]< > 8225 C HEALTH GP < >[ 20,000-0.30 ]/-//[ 20,000-0.295 D17,000-0.305 D3,000-0.27 ]< > 8226 KOALA FIN GP < >[ 60,000-0.30 40,000-0.29 5,000-0.315 ]/-//[ 120,000-0.30 5,000-0.31 120,000-0.29 ]< > 8238 WINTO GROUP < >[ 40,000-0.146 Y24,000-0.146 ]/-//[ 32,000-0.148 ]< > 8245 ZHAO XIAN INT'L < >[ 50,000-0.295 20,000-0.30 30,000-0.29 180,000-0.295 40,000-0.29 10,000-0.30 160,000-0.29 520,000-0.295 ]/-// [ 260,000-0.295 450,000-0.29 ]< 10,000-0.295 > 8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.181 104,000-0.182 56,000-0.183 ]< > 8250 SILK RD ENERGY < >[ Y100,000-0.015 ]/-//[ 20,000-0.014 260,000-0.015 60,000-0.016 100,000-0.014 120,000-0.015 80,000-0.016 ] < > 8267 LINEKONG < >[ Y16,000-0.156 ]/-//[ ]< > 8268 SMART CITY DEV < >[ 24,000-0.58 16,000-0.57 ]/-//[ 160,000-0.58 32,000-0.57 8,000-0.64 Y8,000-0.65 160,000-0.69 8,000-0.59 ]< > 8269 WEALTH GLORY < >[ 30,000-0.13 30,000-0.12 ]/-//[ Y30,000-0.126 30,000-0.126 30,000-0.18 30,000-0.35 ]< > 8270 CHINA CBM < >[ 240,000-0.151 80,000-0.152 40,000-0.153 120,000-0.152 D37,500-0.136 ]/-//[ 40,000-0.142 Y200,000-0.142 40,000-0.142 40,000-0.141 200,000-0.139 440,000-0.138 120,000-0.142 40,000-0.138 Y160,000-0.142 80,000-0.144 40,000-0.148 ]< > 8271 GDC < >[ 2,000-0.096 Y6,000-0.093 2,000-0.077 ]/-//[ 4,000-0.093 Y2,000-0.093 2,000-0.08 4,000-0.092 2,000-0.093 ]< > 8275 STATE INNOVAT < >[ 20,000-0.38 10,000-0.375 ]/-//[ 30,000-0.375 1,190,000-0.36 570,000-0.375 470,000-0.37 Y10,000-0.36 Y10,000-0.355 470,000-0.365 Y210,000-0.355 540,000-0.355 ]< > 8279 AGTECH HOLDINGS < >[ 268,000-0.24 Y20,000-0.236 104,000-0.24 ]/-//[ 92,000-0.24 92,000-0.242 ]< 64,000-0.242 > 8282 GAMEONE < >[ ]/-//[ 24,000-0.183 24,000-0.199 84,000-0.20 180,000-0.215 ]< > 8283 ZHONGSHI MINAN < >[ 155,000-0.27 10,000-0.265 ]/-//[ 145,000-0.26 40,000-0.275 Y5,000-0.28 Y10,000-0.285 15,000-0.285 Y5,000-0.295 Y30,000-0.30 220,000-0.30 20,000-0.305 60,000-0.315 15,000-0.295 Y25,000-0.28 15,000-0.28 10,000-0.285 25,000-0.28 ]< > 8285 SLING GROUP < >[ ]/-//[ Y570,000-0.053 ]< > 8290 AHSAY BACKUP < >[ 20,000-0.018 10,000-0.02 190,000-0.023 ]/-//[ 60,000-0.022 ]< > 8292 WORLDGATEGLOBAL < >[ 250,000-0.77 10,000-0.78 10,000-0.76 10,000-0.78 10,000-0.76 10,000-0.78 70,000-0.76 100,000-0.75 70,000-0.74 110,000-0.73 300,000-0.74 100,000-0.73 250,000-0.74 160,000-0.73 40,000-0.74 110,000-0.73 40,000-0.74 260,000-0.73 40,000-0.74 740,000-0.73 10,000-0.74 20,000-0.76 30,000-0.74 200,000-0.73 100,000-0.76 30,000-0.77 40,000-0.74 Y10,000-0.74 210,000-0.74 50,000-0.75 50,000-0.74 160,000-0.73 10,000-0.75 Y40,000-0.73 500,000-0.73 90,000-0.75 130,000-0.76 1,240,000-0.77 10,000-0.78 20,000-0.76 420,000-0.77 10,000-0.78 20,000-0.76 20,000-0.75 10,000-0.77 20,000-0.76 10,000-0.77 10,000-0.78 20,000-0.76 1,040,000-0.77 10,000-0.78 20,000-0.76 240,000-0.77 10,000-0.78 ]/-//[ 830,000-0.76 40,000-0.77 Y110,000-0.77 1,650,000-0.77 10,000-0.78 20,000-0.76 60,000-0.77 10,000-0.78 Y30,000-0.78 20,000-0.78 Y50,000-0.78 80,000-0.78 Y40,000-0.78 30,000-0.78 30,000-0.79 420,000-0.78 70,000-0.79 Y40,000-0.79 20,000-0.78 ]< 50,000-0.79 > 8293 SINGASIA HLDG < >[ 20,000-0.038 5,000-0.037 ]/-//[ 45,000-0.038 ]< > 8295 KINGWISOFT TECH < >[ Y40,000-0.216 40,000-0.217 ]/-//[ 20,000-0.205 300,000-0.203 200,000-0.20 560,000-0.196 120,000-0.195 ] < > 8297 OCEAN STAR TECH < 47,500-0.116 >[ 20,000-0.116 ]/-//[ 20,000-0.109 230,000-0.108 7,500-0.109 Y2,500-0.114 ]< U2,500-0.113 > 8299 GRAND T G GOLD < 96,000-0.285 >[ 2,304,000-0.275 672,000-0.28 192,000-0.275 96,000-0.28 192,000-0.275 192,000-0.28 288,000-0.275 288,000-0.28 96,000-0.275 288,000-0.28 384,000-0.275 288,000-0.28 Y96,000-0.275 672,000-0.275 288,000-0.28 Y192,000-0.28 672,000-0.275 384,000-0.28 Y96,000-0.275 480,000-0.275 96,000-0.28 192,000-0.275 D8,000-0.26 96,000-0.28 96,000-0.275 288,000-0.28 96,000-0.275 192,000-0.28 96,000-0.275 192,000-0.28 192,000-0.275 288,000-0.28 96,000-0.275 96,000-0.28 96,000-0.275 576,000-0.28 768,000-0.275 192,000-0.28 96,000-0.275 96,000-0.28 288,000-0.275 672,000-0.28 Y96,000-0.275 864,000-0.275 576,000-0.28 192,000-0.275 96,000-0.28 576,000-0.275 288,000-0.28 192,000-0.275 576,000-0.28 960,000-0.275 768,000-0.28 Y96,000-0.275 288,000-0.275 384,000-0.28 Y96,000-0.275 288,000-0.275 480,000-0.28 384,000-0.275 96,000-0.28 ]/-//[ 96,000-0.275 480,000-0.28 576,000-0.275 384,000-0.28 384,000-0.275 96,000-0.28 Y96,000-0.28 192,000-0.28 768,000-0.275 672,000-0.28 Y96,000-0.275 672,000-0.275
192,000-0.28 288,000-0.275 288,000-0.28 384,000-0.275 192,000-0.28 D8,000-0.26 288,000-0.28 288,000-0.275 96,000-0.28 Y96,000-0.275 96,000-0.275 96,000-0.28 288,000-0.275 192,000-0.28 288,000-0.275 96,000-0.28 576,000-0.275 96,000-0.28 96,000-0.275 192,000-0.28 Y96,000-0.275 288,000-0.275 480,000-0.28 288,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28 D800-0.25 192,000-0.275 96,000-0.28 384,000-0.275 480,000-0.28 576,000-0.275 384,000-0.28 288,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28 96,000-0.275 96,000-0.28 96,000-0.275 480,000-0.28 480,000-0.275 576,000-0.28 1,152,000-0.275 384,000-0.28 480,000-0.275 96,000-0.28 384,000-0.275 192,000-0.28 288,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28 192,000-0.275 96,000-0.28 384,000-0.275 ]< 480,000-0.27 > 8305 TONG KEE HLDG < >[ 1,000,000-0.016 750,000-0.017 ]/-//[ 10,000-0.017 ] < > 8308 GUDOU HLDGS < >[ ]/-//[ 16,000-0.158 16,000-0.16 ]< > 8316 CHINA HONGBAO < >[ 60,000-0.52 ]/-//[ 10,000-0.51 Y70,000-0.52 10,000-0.53 ]< > 8320 AEC GROUP < >[ 200,000-0.094 ]/-//[ D10,000-0.082 ]< > 8321 TAI KAM HLDGS < >[ 10,000-0.57 D4,000-0.52 ]/-//[ 10,000-0.38 ]< > 8325 CHINA SMARTPAY < >[ 10,000-0.055 10,000-0.052 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ 10,000-0.33 1,000-0.345 4,000-0.34 ]/-//[ 12,000-0.33 3,000-0.34 ]< > 8328 XY ELEC STORAGE < 4,000-4.91 >[ 4,000-4.98 24,000-4.92 4,000-4.90 4,000-4.94 16,000-4.92 12,000-4.93 8,000-4.97 4,000-5.03 16,000-5.04 8,000-5.05 4,000-5.04 28,000-4.93 44,000-4.90 20,000-4.86 64,000-4.90 4,000-4.92 8,000-4.96 8,000-4.98 8,000-4.92 16,000-4.91 8,000-4.93 8,000-4.95 12,000-4.96 4,000-4.95 ]/-//[ 12,000-4.94 28,000-4.95 4,000-4.88 20,000-4.97 28,000-4.98 12,000-4.99 36,000-5.00 28,000-4.98 4,000-4.90 28,000-4.99 32,000-5.00 20,000-5.01 32,000-5.00 20,000-5.01 16,000-5.02 4,000-4.96 12,000-5.00 8,000-4.98 12,000-4.97 24,000-5.00 44,000-5.02 8,000-5.03 20,000-5.04 12,000-5.05 4,000-5.01 8,000-5.03 20,000-5.02 84,000-5.00 24,000-5.06 4,000-5.10 56,000-5.05 8,000-5.09 12,000-5.05 12,000-5.11 36,000-5.12 28,000-5.14 20,000-5.15 20,000-5.19 16,000-5.20 D2,000-4.97 8,000-5.21 D2,000-5.10 8,000-5.21 ]< 12,000-5.21 > 8341 AESO HOLDING < >[ ]/-//[ 20,000-0.315 ]< > 8347 F8 ENT < >[ 72,000-0.20 ]/-//[ 8,000-0.224 8,000-0.21 ]< 8,000-0.202 > 8349 GUIXIN GROUP < >[ ]/-//[ 10,000-1.49 10,000-1.48 10,000-1.49 20,000-1.50 ]< > 8360 AL GROUP < >[ ]/-//[ 6,000-0.86 54,000-0.83 24,000-0.84 ]< 42,000-0.84 > 8365 HATCHER GROUP < >[ 540,000-0.48 5,000-0.43 Y15,000-0.43 460,000-0.48 40,000-0.47 300,000-0.465 150,000-0.475 ]/-//[ 300,000-0.475 185,000-0.465 350,000-0.475 350,000-0.445 300,000-0.45 200,000-0.44 170,000-0.465 180,000-0.45 290,000-0.465 ]< > 8366 ZJ UNITED INV < >[ 20,000-0.047 100,000-0.046 10,000-0.045 20,000-0.044 ]/-//[ 10,000-0.044 40,000-0.046 150,000-0.055 ]< > 8372 GBG HOLDINGS < >[ Y10,000-0.072 ]/-//[ ]< > 8373 INDIGO STAR < >[ ]/-//[ 915,000-0.225 10,000-0.226 ]< > 8385 PROSPEROUSPRINT < >[ 10,000-0.041 ]/-//[ ]< > 8391 CORNERSTONE TEC < 48,000-0.73 >[ 92,000-0.73 Y48,000-0.73 12,000-0.73 4,000-0.71 92,000-0.72 ]/-//[ 8,000-0.72 Y12,000-0.72 68,000-0.72 44,000-0.73 16,000-0.74 4,000-0.71 4,000-0.73 32,000-0.74 48,000-0.75 8,000-0.78 16,000-0.79 D2,000-0.74 D2,000-0.75 12,000-0.76 D2,000-0.72 4,000-0.75 4,000-0.77 Y8,000-0.79 16,000-0.79 120,000-0.78 Y12,000-0.78 100,000-0.78 ]< 8,000-0.79 > 8392 SATU HOLDINGS < >[ 50,000-0.16 10,000-0.159 10,000-0.165 60,000-0.16 40,000-0.161 250,000-0.168 100,000-0.165 50,000-0.163 40,000-0.162 140,000-0.163 40,000-0.162 100,000-0.16 10,000-0.159 30,000-0.157 110,000-0.159 10,000-0.16 10,000-0.166 20,000-0.16 ]/-//[ 130,000-0.167 50,000-0.163 30,000-0.161 50,000-0.162 ]< > 8401 STREAM IDEAS < >[ 2,000-0.385 ]/-//[ ]< > 8406 CHINA ORAL IND < >[ 10,000-0.345 80,000-0.34 20,000-0.345 80,000-0.34 Y10,000-0.355 20,000-0.34 Y20,000-0.34 Y10,000-0.35 20,000-0.35 10,000-0.355 60,000-0.34 Y20,000-0.35 20,000-0.345 Y10,000-0.35 10,000-0.35 10,000-0.355 Y10,000-0.35 Y10,000-0.355 20,000-0.36 10,000-0.365 20,000-0.35 20,000-0.36 10,000-0.365 Y10,000-0.365 190,000-0.365 30,000-0.35 60,000-0.345 150,000-0.33 20,000-0.335 130,000-0.33 10,000-0.34 Y10,000-0.34 10,000-0.34 10,000-0.345 10,000-0.35 80,000-0.34 30,000-0.35 Y10,000-0.35 Y10,000-0.355 10,000-0.36 10,000-0.365 Y10,000-0.36 10,000-0.365 20,000-0.37 20,000-0.375 190,000-0.38 10,000-0.355 10,000-0.35 ]/-// [ 20,000-0.375 20,000-0.355 10,000-0.375 20,000-0.355 10,000-0.365 30,000-0.35 10,000-0.37 10,000-0.36 30,000-0.35 10,000-0.36 10,000-0.35 Y10,000-0.35 20,000-0.345 40,000-0.34 50,000-0.335 570,000-0.33 230,000-0.335 140,000-0.34 40,000-0.36 20,000-0.365 ]< > 8413 ASIA GROCERY < >[ 30,000-0.315 Y10,000-0.315 10,000-0.315 Y70,000-0.315 10,000-0.315 40,000-0.305 ]/-//[ 10,000-0.295 10,000-0.305 ]< 10,000-0.305 > 8418 OPTIMA AUTO < >[ 20,000-0.82 60,000-0.83 80,000-0.82 4,000-0.77 ] /-//[ 40,000-0.81 8,000-0.79 40,000-0.78 ]< > 8419 AV PROMOTIONS < >[ 170,000-0.15 ]/-//[ 5,000-0.169 10,000-0.183 5,000-0.19 5,000-0.189 ]< > 8420 NEXION TECH < >[ 100,000-0.053 40,000-0.051 ]/-//[ 5,000-0.044 40,000-0.051 20,000-0.053 ]< > 8423 CHI HO DEV < >[ 320,000-0.047 150,000-0.046 50,000-0.048 100,000-0.047 500,000-0.046 140,000-0.045 20,000-0.048 100,000-0.047 100,000-0.046 ]/-//[ 100,000-0.046 100,000-0.045 100,000-0.046 300,000-0.045 ]< > 8426 MODERN LIVING < >[ Y20,000-0.15 ]/-//[ ]< > 8427 SK TARGET < >[ 18,000-0.13 24,000-0.125 12,000-0.12 ]/-//[ ]< > 8428 CBK HOLDINGS < >[ 4,000-0.385 ]/-//[ ]< > 8430 C&N HOLDINGS < 5,000-0.013 >[ 5,000-0.015 ]/-//[ 60,000-0.014 Y5,000-0.013 5,000-0.014 5,000-0.013 55,000-0.014 5,000-0.013 Y5,000-0.014 200,000-0.013 Y15,000-0.014 ] < > 8431 HAO BAI INTL < >[ 10,000-0.029 ]/-//[ ]< > 8432 BAR PACIFIC < >[ Y80,000-0.087 20,000-0.085 ]/-//[ 10,000-0.09 ]< > 8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.185 ]< > 8437 RMH HOLDINGS < >[ 16,000-0.086 ]/-//[ 72,000-0.087 Y56,000-0.086 24,000-0.085 ]< > 8445 NOBLE ENG GP < >[ 30,000-1.19 40,000-1.20 40,000-1.22 40,000-1.24 40,000-1.26 10,000-1.25 ]/-//[ 40,000-1.25 10,000-1.27 10,000-1.23 30,000-1.27 ]< > 8446 ITP HOLDINGS < >[ 12,000-7.67 10,000-7.66 38,000-7.67 4,000-7.66 20,000-7.65 2,000-7.64 6,000-7.63 20,000-7.55 2,000-7.60 2,000-7.61 Y10,000-7.54 30,000-7.54 2,000-7.60 2,000-7.59 2,000-7.60 6,000-7.57 2,000-7.55 4,000-7.56 2,000-7.57 142,000-7.55 4,000-7.56 Y2,000-7.54 2,000-7.54 12,000-7.53 14,000-7.52 14,000-7.51 6,000-7.54 2,000-7.56 4,000-7.54 2,000-7.55 2,000-7.56 10,000-7.51 Y6,000-7.50 2,000-7.55 52,000-7.54 102,000-7.55 Y2,000-7.55 2,000-7.56 80,000-7.55 164,000-7.54 2,000-7.55 152,000-7.54 ]/-//[ 10,000-7.53 2,000-7.54 2,000-7.53 4,000-7.54 8,000-7.53 Y2,000-7.52 8,000-7.52 16,000-7.51 18,000-7.50 2,000-7.54 18,000-7.55 24,000-7.50 12,000-7.49 20,000-7.48 2,000-7.52 2,000-7.54 6,000-7.52 52,000-7.53 6,000-7.54 12,000-7.55 18,000-7.56 2,000-7.60 20,000-7.58 2,000-7.59 130,000-7.58 2,000-7.59 106,000-7.58 2,000-7.53 2,000-7.56 Y2,000-7.58 6,000-7.59 10,000-7.55 2,000-7.59 2,000-7.56 2,000-7.57 2,000-7.59 Y2,000-7.59 Y38,000-7.58 2,000-7.59 18,000-7.60 Y2,000-7.57 2,000-7.57 12,000-7.60 20,000-7.61 14,000-7.62 2,000-7.63 ]< 2,000-7.63 > 8447 MS CONCEPT < >[ 50,000-0.076 10,000-0.079 100,000-0.07 10,000-0.079 Y50,000-0.07 100,000-0.07 10,000-0.077 10,000-0.071 20,000-0.07 Y210,000-0.07 80,000-0.07 10,000-0.069 10,000-0.068 10,000-0.067 ]/-//[ 10,000-0.068 10,000-0.066 20,000-0.065 130,000-0.064 250,000-0.063 210,000-0.064 Y180,000-0.064 10,000-0.063 190,000-0.062 10,000-0.063 90,000-0.062 ]< 20,000-0.062 > 8448 UNI PRINTSHOP < >[ 60,000-0.036 ]/-//[ ]< > 8456 MANSION INTL < >[ ]/-//[ 12,000-0.239 Y44,000-0.24 4,000-1.24 ]< > 8460 BASETROPHY GP < >[ 10,000-0.20 ]/-//[ ]< > 8472 LAPCO HOLDINGS < >[ 5,000-0.098 25,000-0.092 145,000-0.09 20,000-0.088 50,000-0.09 5,000-0.092 105,000-0.097 Y5,000-0.092 ]/-// [ 150,000-0.092 35,000-0.09 305,000-0.089 445,000-0.088 15,000-0.091 150,000-0.087 290,000-0.092 Y60,000-0.094 ] < U5,000-0.096 > 8473 MI MING MART < >[ 50,000-0.155 ]/-//[ 100,000-0.156 10,000-0.157 80,000-0.159 130,000-0.158 330,000-0.157 Y140,000-0.157 40,000-0.157 ]< > 8476 OCEAN ONE HLDG < >[ 20,000-0.79 50,000-0.78 ]/-//[ 106,000-0.78 2,000-0.79 26,000-0.80 ]< > 8480 FURNIWEB < >[ 28,000-0.23 ]/-//[ ]< > 8482 WAN LEADER < >[ ]/-//[ 90,000-0.087 240,000-0.088 10,000-0.092 ]< > 8487 ISP GLOBAL < >[ Y4,000-0.25 14,000-0.249 ]/-//[ 8,000-0.248 2,000-0.249 8,000-0.248 12,000-0.249 20,000-0.247 6,000-0.249 2,000-0.25 Y4,000-0.25 12,000-0.25 6,000-0.255 ]< 4,000-0.25 > 8489 GP LOGISTICS < >[ 5,000-0.221 25,000-0.22 ]/-//[ ]< > 8493 DRAGON KING GP [ ]/-//< >[ 60,000-0.042 ]< > 8495 1957 & CO. < >[ ]/-//[ 4,000-0.255 ]< > 8496 GLOBAL DINING < >[ 10,000-0.445 702,500-0.435 7,500-0.44 5,000-0.435 ] /-//[ 170,000-0.43 Y2,500-0.395 2,500-0.395 ]< > 8502 OCEAN LINE PORT < >[ 8,000-0.24 ]/-//[ ]< > 8509 WINE'S LINK < >[ ]/-//[ 12,000-0.33 ]< > 8510 TOPSTANDARDCORP < >[ ]/-//[ 448,000-0.024 ]< > 8511 MIN FU INTL < >[ 8,000-0.08 24,000-0.081 4,000-0.10 400,000-0.082 ] /-//[ 116,000-0.082 76,000-0.08 204,000-0.079 8,000-0.074 8,000-0.08 ]< > 8516 GRAND TALENTS < >[ 85,000-0.15 55,000-0.16 ]/-//[ 170,000-0.16 40,000-0.15 15,000-0.16 20,000-0.155 ]< > 8519 JIA GROUP < >[ 110,000-0.029 250,000-0.03 110,000-0.031 10,000-0.032 10,000-0.028 120,000-0.031 10,000-0.032 ] /-//[ 40,000-0.028 10,000-0.029 970,000-0.028 10,000-0.031 240,000-0.03 10,000-0.031 100,000-0.03 960,000-0.031 750,000-0.032 10,000-0.034 380,000-0.035 Y10,000-0.035 30,000-0.032 Y10,000-0.035 100,000-0.032 Y10,000-0.035 50,000-0.037 ]< 10,000-0.033 > 8526 WING FUNG GROUP < >[ ]/-//[ 280,000-0.145 ]< > 8527 JLOGO HLDGS < >[ 5,000-0.81 5,000-0.83 ]/-//[ 5,000-0.83 5,000-0.82 ]< > 8532 POLYFAIR HLDGS < >[ 192,000-0.035 ]/-//[ ]< > 8536 TL NATURAL GAS < >[ 45,000-0.129 ]/-//[ 30,000-0.127 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 144,000-0.027 ]< > 8547 PACIFIC LEGEND < >[ 40,000-0.08 ]/-//[ 10,000-0.08 10,000-0.076 ]< > 8603 FAMEGLOW < >[ 50,000-0.40 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 5,000-0.13 50,000-0.124 ]/-//[ ]< > 8612 WORLD SUPER < >[ ]/-//[ 10,000-0.078 ]< > 8616 SUNRAY ENG GP < >[ 10,000-0.064 10,000-0.063 560,000-0.062 ]/-//[ 180,000-0.062 590,000-0.061 50,000-0.06 400,000-0.058 40,000-0.057 300,000-0.058 510,000-0.057 60,000-0.056 1,670,000-0.055 160,000-0.054 860,000-0.053 10,000-0.056 110,000-0.057 40,000-0.056 ]< > 8619 WAC HOLDINGS < >[ 8,000-0.05 2,000-0.051 70,000-0.05 ]/-//[ ]< > 8620 AE LOGISTICS < >[ ]/-//[ 45,000-0.151 ]< > 8627 ORANGE TOUR < >[ 24,000-0.156 8,000-0.152 24,000-0.151 208,000-0.15 8,000-0.155 40,000-0.15 200,000-0.149 8,000-0.155 24,000-0.156 ]/-//[ 8,000-0.15 32,000-0.156 ]< > 8635 NOVACON TECH < >[ ]/-//[ 4,000-0.181 8,000-0.191 4,000-0.20 ]< > 8645 MICHONG META < >[ ]/-//[ 30,000-0.90 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.465 3,000-0.46 6,000-0.455 ]/-//[ 3,000-0.455 3,000-0.485 ]< > 8657 TRUE PARTNER < >[ ]/-//[ 12,000-0.85 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8007 GLOBALSTRAT < >[ 1,450,000-0.38 1,950,000-0.38 ]/-//[ ]< > 8081 HANG TAI YUE GP < >[ ]/-//[ 10,000,000-0.098 ]< > 8083 CHINA YOUZAN < >[ 3,576,000-0.18 5,000,000-0.171 ]/-//[ 3,444,000-0.174 2,944,000-0.186 2,720,000-0.19 5,800,000-0.194 2,500,000-0.204 2,800,000-0.205 3,000,000-0.215 3,200,000-0.215 ]< > 8093 MILLION STARS < >[ ]/-//[ 2,285,000-0.49 ]< > 8446 ITP HOLDINGS < >[ 100,000-7.55 98,000-7.55 80,000-7.55 98,000-7.54 120,000-7.54 ]/-//[ 126,000-7.58 106,000-7.58 ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 16/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (16/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 16/11/2022: Market Total : HK$ 270,699,321 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 40,000 40,720 2,324,008 2,357,408 8083 CHINA YOUZAN 5,436,000 953,760 912,103,000 173,787,826 Total Shares (SH): 5,476,000 914,427,008 Total Value ($) : HKD Stocks - HKD 994,480 HKD 176,145,234 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 5,476,000
Short Selling Turnover Total Value ($) : HKD 994,480 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 16/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 16,000 16,560 8083 CHINA YOUZAN 8,912,000 1,547,732 Total Shares (SH): 8,928,000 Total Value ($) : HKD Stocks - HKD 1,564,292 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,928,000 Short Selling Turnover Total Value ($) : HKD 1,564,292 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -