219/221121 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 NOV 2022 (MONDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 164 INDEX 36.48 36.19 +0.29 +0.801 Advanced : 70 Declined : 70 Unchanged : 205 Today's Turnover: (HK$): 226,871,795 (Shares): 851,030,931 (Deals): 12,103 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 136,372,559 626,215,354 0.235 0.189 8391 CORNERSTONE TEC HKD 17,583,440 17,022,000 1.10 0.89 8446 ITP HOLDINGS HKD 14,575,280 1,924,000 7.66 7.46 8299 GRAND T G GOLD HKD 9,670,560 36,576,000 0.28 0.26 8292 WORLDGATEGLOBAL HKD 8,062,530 9,486,000 0.87 0.83 8007 GLOBALSTRAT HKD 4,382,607 12,890,025 0.34 0.34 8491 COOL LINK HKD 3,069,257 6,365,500 0.53 0.495 8328 XY ELEC STORAGE HKD 3,006,784 534,800 5.89 5.53 8032 VIVA CHINA HKD 2,903,933 2,896,267 1.02 0.99 8039 CHINA COME RIDE HKD 2,690,720 3,112,000 0.95 0.78 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 626,215,354 136,372,559 0.235 0.189 8299 GRAND T G GOLD HKD 36,576,000 9,670,560 0.28 0.26 8056 LIFE CONCEPTS HKD 17,290,000 1,029,020 0.066 0.05 8391 CORNERSTONE TEC HKD 17,022,000 17,583,440 1.10 0.89 8545 AMUSE GROUP HKD 13,368,000 375,656 0.029 0.027 8007 GLOBALSTRAT HKD 12,890,025 4,382,607 0.34 0.34 8292 WORLDGATEGLOBAL HKD 9,486,000 8,062,530 0.87 0.83 8606 KINETIX SYSTEMS HKD 9,470,000 651,970 0.076 0.069 8153 FARNOVA GROUP HKD 8,854,000 2,136,038 0.246 0.239 8547 PACIFIC LEGEND HKD 7,380,000 550,540 0.078 0.07 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) * 8001 ORIENTSEC INT HKD 0.325 0.35 0.355 6,974,800 0.345 0.335 0.32 2,418,680 8003 GREAT WORLD HKD 0.405 0.485 - - 0.405 - - - 8005 YUXING INFOTECH HKD 0.17 0.18 - - 0.17 - - - 8006 SINO SPLENDID HKD 0.187 - 0.21 210,000 0.21 0.20 0.20 42,300 * 8007 GLOBALSTRAT HKD 0.345 0.345 0.34 12,890,025 0.34 0.34 0.34 4,382,607 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.166 0.168 0.171 705,000 0.169 0.154 0.143 111,950 8013 ECI TECH HKD 0.03 0.033 - - 0.03 0.027 - - 8017 TRADEGO HKD 0.95 0.96 0.98 48,000 0.95 0.95 0.95 46,040 8018 FINSOFT FIN HKD 0.19 0.185 - - 0.185 - - - 8019 HAO WEN HLDGS HKD 0.56 0.56 - - 0.56 - - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.074 0.072 0.073 520,000 0.072 0.07 0.07 37,230 8023 KWONG MAN KEE HKD 0.385 0.39 0.39 210,000 0.39 0.33 0.385 79,890 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.202 0.221 0.221 1,000 0.221 0.11 0.221 221 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.018 0.019 - - 0.018 0.016 - - 8029 IMPERIUM FIN GP HKD 0.187 0.182 0.182 45,000 0.181 0.181 0.18 8,140 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.222 - - - 0.222 - - - * 8032 VIVA CHINA HKD 1.01 1.00 1.02 2,896,267 1.00 0.99 0.99 2,903,933 8033 VODATEL NETWORK HKD 0.186 0.188 - - 0.186 0.16 - - 8035 JANCO HOLDINGS HKD 0.15 0.165 - - 0.15 0.145 - - 8036 EBROKER GROUP HKD 0.083 0.084 - 20,000 0.083 0.083 - 1,680 8037 CH BIOTECH SER HKD 1.14 1.16 1.18 30,000 1.15 1.15 1.11 34,600 * 8039 CHINA COME RIDE HKD 0.75 0.88 0.95 3,112,000 0.88 0.87 0.78 2,690,720 8040 COOLPOINT INNO HKD 0.495 0.50 0.50 315,000 0.495 0.425 0.495 156,850 8041 LUXEY INT'L HKD 0.305 0.315 0.31 440,000 0.31 0.305 0.30 135,000 8042 KOS INTL HKD 0.085 0.082 - - 0.082 0.075 - - 8043 ATLINKS HKD 0.151 0.169 - - 0.153 0.153 - - 8045 NANDASOFT HKD 0.168 - - - 0.168 0.151 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.031 0.032 - - 0.031 0.029 - - 8049 JILIN CHANGLONG HKD 0.91 0.90 0.90 56,000 0.89 0.89 0.88 49,600 8050 QUANTUM THINK HKD 0.202 - - - 0.202 0.202 - - 8051 CIRCUTECH HKD 4.30 4.30 - - 4.30 4.15 - - 8052 LUK HING ENT HKD 0.014 0.015 0.014 630,000 0.014 0.014 0.014 8,820 8053 PIZU GROUP HKD 0.365 0.37 0.365 820,000 0.365 0.36 0.365 299,300 8055 CHI E-INFO TECH HKD TRADING SUSPENDED * 8056 LIFE CONCEPTS HKD 0.055 0.06 0.066 17,290,000 0.06 0.058 0.05 1,029,020 8057 MADISON HLDG HKD 0.90 0.93 - - 0.90 0.60 - - 8059 GLORY FLAME HKD 0.023 0.025 - - 0.023 0.021 - - 8060 GLOBAL LINK HKD 0.121 0.12 0.119 20,000 0.119 0.119 0.119 2,380 8062 EFT SOLUTIONS HKD 0.18 0.172 - - 0.172 0.15 - - 8063 GLOBAL M HLDG HKD 0.07 0.075 0.072 130,420 0.072 0.072 0.064 9,342 8065 KML TECH HKD 0.15 0.145 0.152 295,000 0.14 0.14 0.14 42,885 8066 PHOENITRON HOLD HKD 0.037 0.04 - - 0.037 0.035 - - 8067 OUC HOLDINGS HKD 0.39 0.52 - - 0.39 0.305 - - 8069 WWPKG HOLDINGS HKD 0.163 0.16 0.164 775,000 0.158 0.158 0.156 122,700 8070 KEEN OCEAN HKD 0.24 0.315 - - 0.24 0.238 - - 8071 CH NETCOMTECH HKD 0.03 0.031 - - 0.03 0.027 - - 8072 ROMA META GROUP HKD 0.045 0.046 0.047 460,000 0.045 0.045 0.045 20,900 8073 SINGYES NM HKD 0.375 - - - 0.375 0.325 - - 8075 MEDIA ASIA HKD 0.35 0.38 - - 0.35 0.255 - - 8076 SING LEE HKD 0.026 0.031 - - 0.026 0.026 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.175 0.174 0.175 190,000 0.171 0.171 0.17 32,660 8080 NAS HOLDINGS HKD 0.35 0.385 - - 0.35 0.315 - - 8081 HANG TAI YUE GP HKD 0.091 0.093 0.094 600,000 0.093 0.086 0.085 51,980 8082 YEAH YEAH GROUP HKD 0.022 0.022 0.022 1,380,000 0.021 0.021 0.02 28,600 * 8083 CHINA YOUZAN HKD 0.20 0.223 0.235 626,215,354 0.222 0.222 0.189 136,372,559 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.56 - - 0.425 - - - 8091 OOH HOLDINGS HKD 0.037 0.041 - - 0.037 0.036 - - 8092 ITE HOLDINGS HKD 0.024 0.026 - - 0.024 0.024 - - 8093 MILLION STARS HKD 0.485 0.425 - - 0.43 - - - 8095 BEIDA JADE BIRD HKD 0.46 0.43 0.46 1,347,000 0.43 0.42 0.40 568,285 8096 TASTY CONCEPTS HKD 0.31 0.335 - - 0.315 0.315 - - 8098 CL GROUP HKD 0.055 0.055 0.056 10,000 0.055 0.042 0.056 560 8100 GET HOLDINGS HKD 0.33 0.42 - - 0.33 - - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.21 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.076 0.085 - - 0.076 0.064 - - 8112 CORNERSTONE FIN HKD 0.58 0.58 - - 0.58 0.51 - - 8113 HI-LEVEL TECH HKD 0.156 0.18 - - 0.156 0.155 - - 8115 SHANGHAI QINGPU HKD 0.47 0.56 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - 8118 BORTEX GLOBAL HKD 0.415 0.415 0.40 8,000 0.405 0.40 0.40 3,200 8120 CH DEMETER FIN HKD 0.134 0.131 0.135 342,815 0.131 0.123 0.119 43,848 8121 GURU ONLINE HKD 0.178 0.178 - - 0.178 - - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.076 0.072 0.083 328,000 0.072 0.067 0.066 22,912 8126 G. A. HOLDINGS HKD 0.18 0.188 - - 0.18 0.163 - - 8128 CHYY GP HKD 0.059 0.059 - - 0.059 0.045 - - 8130 DADI INTL GROUP HKD 0.024 0.025 - - 0.024 0.021 - - 8131 ABC MULTIACTIVE HKD 0.082 0.08 0.081 10,000 0.08 0.065 0.081 810 8132 CENTURY EN INTL HKD 0.18 0.20 0.18 60,000 0.18 0.18 0.18 10,800 8133 SOLOMON WW HLDG HKD 0.345 0.34 - - 0.34 0.28 - - 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.045 0.046 0.046 1,470,000 0.046 0.045 0.045 67,340 8137 HONBRIDGE HKD 0.285 0.285 0.28 306,000 0.275 0.275 0.275 84,880 8139 CHANGAN RH HKD 0.98 - - - 0.98 0.80 - - 8140 BOSATECH HKD 0.097 0.095 - - 0.095 0.082 - - 8143 GF HEALTHCARE HKD 0.042 0.047 - - 0.042 0.041 - - 8146 GRACEWINE HKD 0.152 - - - 0.152 0.148 - - 8147 MILLENNIUM PG HKD 0.037 0.037 - - 0.037 0.033 - - 8148 AURUM PACIFIC HKD 0.021 0.021 0.026 660,000 0.021 0.02 0.019 14,740 8149 ALTUS HLDGS HKD 0.145 0.16 - - 0.145 0.14 - - 8150 SEAMLESS GREEN HKD 0.071 0.078 0.10 2,049,000 0.077 0.071 0.066 148,925 8151 BAO SHEN HLDGS HKD 0.077 0.101 - - 0.078 0.078 - - 8152 M&L HOLDINGS HKD 0.067 0.076 - - 0.067 0.061 - - * 8153 FARNOVA GROUP HKD 0.245 0.246 0.246 8,854,000 0.246 0.242 0.239 2,136,038 8156 SINOPHARM TECH HKD 0.058 0.056 0.058 660,000 0.056 0.053 0.052 34,955 8158 CRMI HKD 0.117 0.135 0.117 65,000 0.115 0.115 0.114 7,570 8159 CU VENTURE INV HKD 0.14 0.14 - - 0.14 - - - 8160 GOLDWAY EDU HKD 0.054 0.061 - 24,000 0.054 0.054 - 1,476 8161 MEDINET GROUP HKD 0.435 0.435 - - 0.435 0.25 - - 8162 LOCO HK HKD 0.089 0.102 0.089 40,000 0.089 0.083 0.089 3,560 8163 MERDEKA FIN HKD 0.162 0.178 - - 0.162 - - - 8166 CHINA ECO-FARM HKD 0.093 0.093 - - 0.093 0.077 - - 8167 NEO TELEMEDIA HKD 0.087 0.087 0.087 384,000 0.086 0.083 0.081 31,960 8168 AMASSE CAPITAL HKD 0.078 - 0.098 580,000 0.095 0.086 0.078 53,530 8169 ECO-TEK HLDGS HKD 0.041 0.042 - - 0.041 0.039 - -
8170 ALL NATION INTL HKD 2.55 2.09 2.35 43,000 2.19 - 2.19 96,590 8172 LAJIN ENT HKD 0.114 0.114 - - 0.114 0.101 - - 8173 HEPHAESTUS HLDG HKD 0.43 0.40 0.395 20,000 0.395 - 0.395 7,900 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - 8178 CHINA INFO TECH HKD 0.132 0.133 - - 0.132 - - - 8179 PALINDA GROUP HKD 0.136 0.147 0.15 132,000 0.147 0.139 0.142 19,680 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.075 - - 8186 M-RESOURCES HKD 0.30 0.36 - - 0.30 0.096 - - 8187 JIMU GROUP HKD 0.023 0.025 0.023 2,200,000 0.023 0.021 0.023 51,050 8188 GME GROUP HKD 0.103 0.103 0.096 28,000 0.098 0.098 0.096 2,688 8189 TEDA BIOMEDICAL HKD 0.193 0.213 0.219 5,000 0.213 0.188 0.219 1,095 * 8191 HONG WEI ASIA HKD 0.485 0.485 0.49 1,260,000 0.485 0.46 0.465 604,260 8193 ASIAPAC FIN INV HKD 0.27 - - - 0.27 - - - 8195 LEGENDARY GROUP HKD 1.25 1.29 1.30 300,000 1.29 1.26 1.25 382,100 8196 CHINA TIANYF HKD 1.20 1.20 1.08 8,000 1.08 1.04 1.08 8,640 8198 CRYPTO FLOW HKD 0.58 0.59 0.54 4,000 0.54 0.54 0.54 2,160 8200 SAU SAN TONG HKD 0.80 0.81 0.80 26,500 0.78 0.78 0.78 20,955 8201 PPS INT'L HKD 0.073 0.073 - - 0.073 0.065 - - 8203 KAISUN HOLDINGS HKD 0.26 0.265 - - 0.26 0.235 - - 8205 JIAODA WITHUB HKD 0.135 - - - 0.138 0.14 - - 8206 S ROBOT EDU HKD 0.027 0.034 - - 0.027 0.027 - - 8208 WMCH GLOBAL HKD 0.04 0.04 - - 0.04 0.038 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.032 0.032 - - 0.032 0.031 - - 8211 ZHEJIANG YONGAN HKD 0.055 0.06 - - 0.055 0.045 - - 8213 STARGLORY HLDGS HKD 0.465 0.47 - - 0.465 0.465 - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.093 0.098 - - 0.093 0.093 - - 8218 ECHO INT HOLD HKD 0.20 0.20 - - 0.20 - - - 8219 HANVEY GROUP HKD 0.235 0.25 - - 0.235 0.211 - - 8220 BINGO GROUP HKD 0.166 0.166 - - 0.166 - - - 8221 PF GROUP HKD 0.037 0.042 0.04 160,000 0.04 0.035 0.036 6,220 8222 E LIGHTING HKD 0.048 0.05 - - 0.048 0.041 - - 8223 ZYY HKD 1.51 - 1.52 332,000 1.52 1.35 1.50 500,760 8225 C HEALTH GP HKD 0.295 0.295 0.30 20,000 0.295 0.285 0.30 6,000 8226 KOALA FIN GP HKD 0.29 0.30 0.30 5,000 0.30 0.28 0.30 1,500 8227 HAITIAN ANTENNA HKD 0.47 0.55 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.30 0.29 0.29 20,000 0.29 0.285 0.29 5,800 8232 CLASSIFIED GP HKD 0.045 0.048 0.046 100,000 0.046 0.043 0.046 4,600 8237 LINK HOLDINGS HKD 0.014 0.014 0.014 556,000 0.014 0.013 0.013 7,770 8238 WINTO GROUP HKD 0.149 0.145 0.145 16,000 0.145 0.135 0.145 2,320 8239 CAPITAL FIN HKD 0.02 0.026 - - 0.02 0.018 - - 8241 YING KEE TEA HKD 0.184 0.186 0.186 10,000 0.186 0.183 0.186 1,860 * 8245 ZHAO XIAN INT'L HKD 0.29 0.27 0.29 2,282,250 0.27 0.265 0.265 621,585 8246 ZHONGHUA GAS HKD 0.183 0.183 0.183 16,000 0.183 - 0.183 2,928 8247 BIOSINO BIO-TEC HKD 1.08 1.39 1.10 156,000 1.10 0.96 1.01 168,340 8249 RUIYUAN IC TECH HKD 0.075 0.09 - - 0.075 0.066 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 240,000 0.016 0.014 0.014 3,800 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.121 0.125 - - 0.121 0.101 - - 8262 SUPER STRONG HKD 0.227 0.199 0.238 70,000 0.17 0.086 0.17 12,580 8267 LINEKONG HKD 0.16 - 0.155 500 0.155 0.152 0.155 77 8268 SMART CITY DEV HKD 0.59 0.67 0.69 280,000 0.63 0.59 0.59 177,440 8269 WEALTH GLORY HKD 0.235 0.198 0.235 240,000 0.17 0.17 0.17 45,660 8270 CHINA CBM HKD 0.149 0.15 0.151 1,380,000 0.149 0.147 0.145 205,320 8271 GDC HKD 0.104 0.108 0.107 110,000 0.107 0.107 0.084 10,552 * 8275 STATE INNOVAT HKD 0.345 0.355 0.355 1,882,000 0.35 0.30 0.34 655,280 8277 STEEDORIENTAL HKD 0.107 0.12 - - 0.107 - - - 8279 AGTECH HOLDINGS HKD 0.246 0.246 0.249 720,000 0.246 0.24 0.236 175,872 8280 CDV HOLDINGS HKD 0.12 0.128 0.129 94,000 0.12 - 0.117 11,358 8281 CH GOLD CLASSIC HKD 0.199 0.199 - - 0.199 - - - 8282 GAMEONE HKD 0.216 0.226 - - 0.216 0.181 - - 8283 ZHONGSHI MINAN HKD 0.28 0.285 0.32 150,000 0.28 0.27 0.28 46,550 8285 SLING GROUP HKD 0.067 0.067 - - 0.067 0.052 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.022 0.023 - - 0.022 0.019 - - 8291 WAN CHENG METAL HKD 0.20 0.222 - - 0.20 - - - * 8292 WORLDGATEGLOBAL HKD 0.86 0.87 0.87 9,486,000 0.87 0.86 0.83 8,062,530 8293 SINGASIA HLDG HKD 0.038 0.04 0.04 120,000 0.04 0.036 0.036 4,340 8295 KINGWISOFT TECH HKD 0.205 0.208 - 20,000 0.205 0.19 - 3,900 8296 SINO-LIFE GROUP HKD 0.13 0.129 0.129 648,000 0.129 0.121 0.121 80,304 8297 OCEAN STAR TECH HKD 0.109 0.116 0.122 952,500 0.105 0.105 0.105 101,217 * 8299 GRAND T G GOLD HKD 0.28 0.26 0.28 36,576,000 0.26 0.255 0.26 9,670,560 8300 ROYALGPHLG HKD 0.017 0.02 - - 0.017 0.015 - - 8305 TONG KEE HLDG HKD 0.019 0.02 0.019 150,000 0.019 0.019 0.019 2,850 8307 MEDICSKIN HKD 0.239 0.238 - - 0.238 - - - 8308 GUDOU HLDGS HKD 0.158 - - - 0.158 - - - 8309 MANSHING GLOBAL HKD 0.096 0.109 - - 0.096 0.095 - - 8310 DAFENG PORT HKD 0.10 0.10 - - 0.10 0.045 - - 8311 PERFECT OPT HKD 0.185 0.191 - - 0.185 - - - 8313 ZACD HKD 0.059 0.064 - - 0.059 0.059 - - 8315 GREATWALLE INC HKD 0.22 - - - 0.22 - - - 8316 CHINA HONGBAO HKD 0.53 0.54 0.55 990,000 0.53 0.53 0.52 529,100 8317 FINET GROUP HKD 0.40 0.38 0.38 4,000 0.38 0.36 0.38 1,520 8319 EXPERT SYS HKD 0.102 0.111 - - 0.102 0.095 - - 8320 AEC GROUP HKD 0.089 0.096 0.094 400,000 0.093 0.087 0.088 37,280 8321 TAI KAM HLDGS HKD 0.445 0.425 0.425 300,000 0.425 - 0.425 127,500 8325 CHINA SMARTPAY HKD 0.053 0.059 0.059 330,000 0.053 0.053 0.051 18,110 8326 TK NEW ENERGY HKD 0.345 0.33 0.34 175,000 0.325 0.325 0.27 52,890 * 8328 XY ELEC STORAGE HKD 5.89 5.71 5.89 534,800 5.59 5.55 5.53 3,006,784 8329 NEP INTERLONG HKD 0.156 0.15 0.156 700,000 0.15 0.14 0.14 101,190 8331 P.B. GROUP HKD 0.25 0.26 0.265 110,000 0.26 0.245 0.26 28,800 8333 ASTRUM FIN HKD 0.078 0.078 - - 0.078 - - - 8337 DIRECTEL HKD 0.16 - - - 0.16 - - - * 8340 ZIJING INTL-NEW HKD 0.28 0.40 0.37 5,810,000 0.37 - 0.285 2,114,750 8341 AESO HOLDING HKD 0.315 0.315 0.315 23,500 0.315 0.30 0.315 7,385 8347 F8 ENT HKD 0.21 0.23 0.23 284,000 0.21 0.21 0.21 62,864 8348 BINHAI TEDA HKD 0.27 0.30 - - 0.27 0.25 - - 8349 GUIXIN GROUP HKD 1.55 1.55 1.55 10,000 1.55 1.46 1.55 15,500 8350 EXCALIBURGLOBAL HKD 0.15 0.165 - - 0.15 - - - 8353 ANACLE HKD 0.355 0.38 - - 0.355 0.355 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.164 0.164 - - 0.164 0.141 - - 8360 AL GROUP HKD 0.87 0.90 0.95 578,400 0.90 0.85 0.84 503,904 8362 WINNING TOWER HKD 0.025 0.029 - - 0.025 0.022 - - 8363 SDM EDUCATION HKD 0.12 0.128 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.425 0.455 0.45 3,600,000 0.45 0.415 0.365 1,583,475 8366 ZJ UNITED INV HKD 0.042 0.045 0.041 110,000 0.041 0.041 0.041 4,510 8367 SIMPLICITY HLDG HKD 0.104 0.107 0.109 1,100,000 0.109 0.103 0.104 119,660 8368 CREATIVE CHINA HKD 0.198 0.218 - - 0.198 - - - 8370 ZHI SHENG GP HKD 0.07 0.082 - - 0.07 0.055 - - 8371 TASTEGOURMET GP HKD 1.09 1.10 - - 1.09 1.02 - - 8372 GBG HOLDINGS HKD 0.073 0.079 - - 0.073 0.067 - - 8373 INDIGO STAR HKD 0.233 0.229 0.232 115,000 0.228 0.225 0.225 26,075 8375 VERTICAL INT'L HKD 0.159 0.159 - - 0.159 0.151 - - 8377 HARBOUR EQUINE HKD 0.45 0.57 0.48 80,000 0.485 0.485 0.48 38,600 8379 PRIME INTEL HKD 0.091 0.094 0.094 10,000 0.094 0.078 0.094 940 8383 LINOCRAFT HLDGS HKD 0.09 - - - 0.09 0.081 - - 8385 PROSPEROUSPRINT HKD 0.046 0.053 0.054 3,010,000 0.053 0.049 0.046 154,440 * 8391 CORNERSTONE TEC HKD 0.83 1.10 1.10 17,022,000 1.10 1.09 0.89 17,583,440 8392 SATU HOLDINGS HKD 0.166 0.169 0.17 1,770,000 0.168 0.166 0.148 288,440 8395 TREE HOLDINGS HKD 0.80 0.88 - - 0.80 0.73 - - 8400 ASIA PIONEER HKD 0.027 0.033 0.031 110,000 0.028 0.028 0.028 3,380 8401 STREAM IDEAS HKD 0.385 0.47 0.385 4,000 0.385 0.37 0.37 1,510 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.96 0.99 - - 0.96 - - - 8405 HANG CHI HLDG HKD 0.81 0.84 - - 0.81 0.79 - - 8406 CHINA ORAL IND HKD 0.35 0.31 0.375 820,000 0.31 0.285 0.28 276,900 8411 K W NELSON GP HKD 0.135 0.17 0.181 290,000 0.17 0.14 0.16 50,730 8413 ASIA GROCERY HKD 0.295 0.30 0.305 600,000 0.30 0.295 0.30 182,000 8416 HM INTL HLDGS HKD 0.107 0.139 0.126 35,000 0.128 0.128 0.099 3,855 8417 DADI EDU HKD 0.025 0.021 0.02 830,000 0.02 0.019 0.019 15,900 8418 OPTIMA AUTO HKD 0.83 0.85 0.85 274,000 0.85 0.79 0.78 220,640 8419 AV PROMOTIONS HKD 0.19 0.198 0.18 10,000 0.18 0.18 0.18 1,800 8420 NEXION TECH HKD 0.052 0.054 - - 0.052 0.04 - - 8422 WT GROUP HKD 0.111 0.134 0.111 150,000 0.111 0.111 0.111 16,650 8423 CHI HO DEV HKD 0.049 0.05 0.046 510,000 0.046 0.046 0.045 23,440 8425 HING MING HLDGS HKD 0.27 0.28 - - 0.27 0.233 - - 8426 MODERN LIVING HKD 0.15 0.16 - - 0.15 0.145 - - 8427 SK TARGET HKD 0.12 - - - 0.12 0.12 - - 8428 CBK HOLDINGS HKD 0.355 0.42 - 800 0.355 0.345 - 260 8429 SV VISION HKD 0.085 0.087 - - 0.085 0.074 - - 8430 C&N HOLDINGS HKD 0.015 0.016 0.015 1,500,000 0.015 0.014 0.015 22,500 8431 HAO BAI INTL HKD 0.029 0.031 0.029 50,000 0.029 0.023 0.029 1,450 8432 BAR PACIFIC HKD 0.095 0.094 0.094 100,000 0.094 0.085 0.094 9,400 8436 TAKBO GROUP HKD 0.185 0.21 - - 0.188 0.188 - - 8437 RMH HOLDINGS HKD 0.08 0.084 0.081 40,000 0.081 0.081 0.081 3,240 8439 SOMERLEY CAP HKD 1.28 - - - 1.28 - - - * 8445 NOBLE ENG GP HKD 1.27 1.28 1.28 1,690,000 1.28 1.24 1.23 2,120,600 * 8446 ITP HOLDINGS HKD 7.64 7.60 7.66 1,924,000 7.60 7.56 7.46 14,575,280 8447 MS CONCEPT HKD 0.07 0.065 0.067 270,000 0.065 0.062 0.063 17,570 8448 UNI PRINTSHOP HKD 0.036 0.037 - - 0.036 0.034 - -
8450 EDICO HOLDINGS HKD 0.045 0.048 0.045 260,000 0.045 0.044 0.041 11,380 8451 SUNLIGHT HLDGS HKD 0.051 0.054 - - 0.051 0.046 - - 8452 FY FINANCIAL HKD 0.43 0.44 0.43 100,000 0.43 0.36 0.43 43,000 8455 LAI GROUP HKD 0.029 0.032 - - 0.029 0.026 - - 8456 MANSION INTL HKD 0.255 0.28 - - 0.255 0.24 - - 8460 BASETROPHY GP HKD 0.20 0.21 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.072 0.075 - - 0.072 0.07 - - 8471 REACH NEW HLDGS HKD 0.155 0.156 0.156 10,000 0.156 0.135 0.156 1,560 8472 LAPCO HOLDINGS HKD 0.092 0.094 0.099 240,000 0.093 0.086 0.086 21,605 8473 MI MING MART HKD 0.162 0.162 - - 0.162 0.152 - - 8475 K GROUP H-NEW HKD 0.58 0.65 - - 0.58 0.57 - - 8476 OCEAN ONE HLDG HKD 0.78 0.78 0.80 166,000 0.77 0.76 0.77 130,020 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.56 - - 8480 FURNIWEB HKD 0.23 - - - 0.24 0.24 - - 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.089 0.088 0.088 120,000 0.088 0.081 0.08 10,100 8483 MAX SIGHT GROUP HKD 0.064 0.065 - - 0.064 0.053 - - 8487 ISP GLOBAL HKD 0.25 0.25 0.255 24,000 0.25 0.249 0.249 6,018 8489 GP LOGISTICS HKD 0.22 0.22 - 10,000 0.22 0.206 - 2,150 8490 NICHE-TECH SEMI HKD 0.18 0.189 - - 0.18 0.153 - - * 8491 COOL LINK HKD 0.50 0.55 0.53 6,365,500 0.53 0.485 0.495 3,069,257 8493 DRAGON KING GP HKD 0.043 0.052 0.052 12,000 0.052 0.042 0.052 624 8495 1957 & CO. HKD 0.255 0.295 0.27 52,000 0.27 0.27 0.27 14,040 8496 GLOBAL DINING HKD 0.395 0.43 0.42 205,000 0.42 0.385 0.37 85,600 8500 ICONCULTURE HKD 0.33 0.325 - - 0.325 0.29 - - 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.24 0.24 - - 0.24 0.219 - - 8507 I.CENTURY HLDG HKD 0.142 0.15 - - 0.142 0.101 - - 8509 WINE'S LINK HKD 0.405 0.37 0.36 48,000 0.36 0.345 0.36 17,280 8510 TOPSTANDARDCORP HKD 0.029 0.029 - 8,000 0.029 0.024 - 232 8511 MIN FU INTL HKD 0.081 0.08 0.081 5,812,000 0.08 0.075 0.077 452,648 8512 HYFUSIN GROUP HKD 0.155 0.16 - - 0.155 0.143 - - 8513 IAG HOLDINGS HKD 0.088 0.102 0.09 120,000 0.09 0.09 0.079 10,396 8516 GRAND TALENTS HKD 0.155 0.162 0.162 200,000 0.161 0.14 0.153 31,730 8519 JIA GROUP HKD 0.039 0.046 0.046 2,120,000 0.046 0.044 0.04 94,590 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.085 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.51 0.52 - - 0.51 - - - 8526 WING FUNG GROUP HKD 0.159 0.157 - - 0.15 0.14 - - 8527 JLOGO HLDGS HKD 0.89 1.05 1.04 380,000 1.04 0.97 0.87 360,250 8532 POLYFAIR HLDGS HKD 0.038 0.043 - - 0.038 0.038 - - 8535 VISTAR HOLDINGS HKD 0.119 0.126 - - 0.119 0.098 - - 8536 TL NATURAL GAS HKD 0.124 0.123 0.123 45,000 0.123 0.122 0.123 5,535 8537 CHONG FAI JEWEL HKD 0.053 0.062 - - 0.053 0.052 - - 8540 VICTORY SEC HKD 2.03 - - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.028 0.03 0.029 13,368,000 0.029 0.027 0.027 375,656 8547 PACIFIC LEGEND HKD 0.08 0.078 0.078 7,380,000 0.071 0.071 0.07 550,540 8553 K GROUP H-OLD HKD 0.62 - - - 0.62 - - - 8556 ZIJING INTL-OLD HKD 0.28 0.36 - - 0.30 0.30 - - 8557 BCI GROUP HKD 0.64 0.62 0.64 25,500 0.52 0.50 0.455 14,622 8601 BOLTEK HKD 0.27 0.27 - - 0.27 - - - 8603 FAMEGLOW HKD 0.40 0.43 - - 0.40 0.30 - - * 8606 KINETIX SYSTEMS HKD 0.073 0.08 0.076 9,470,000 0.073 0.076 0.069 651,970 8607 NARNIA GROUP HKD 0.124 0.133 0.133 1,285,000 0.133 0.124 0.129 163,975 8609 EGGRICULTURE HKD 0.275 0.275 0.275 20,000 0.275 0.255 0.275 5,500 8611 MINDTELL TECH HKD 0.062 0.073 - - 0.062 0.061 - - 8612 WORLD SUPER HKD 0.076 0.075 0.074 230,000 0.074 0.067 0.07 16,660 8613 ORIENTAL PAY HKD 0.17 0.19 - - 0.17 0.166 - - 8616 SUNRAY ENG GP HKD 0.06 0.059 0.058 610,000 0.058 0.057 0.055 33,880 8617 BEST LINKING HKD 1.27 1.37 1.39 195,000 1.25 1.25 1.25 248,200 8619 WAC HOLDINGS HKD 0.05 0.05 - - 0.05 0.039 - - 8620 AE LOGISTICS HKD 0.155 0.176 0.178 40,000 0.176 0.155 0.17 6,845 8621 METROPOLIS CAP HKD 0.026 0.031 - - 0.027 0.027 - - 8622 HUAKANG BIOMED HKD 0.192 0.192 0.191 8,000 0.191 0.172 0.191 1,528 8623 CHINA SAFTOWER HKD 0.051 0.058 - - 0.051 0.05 - - 8627 ORANGE TOUR HKD 0.155 0.155 - - 0.155 0.151 - - 8631 SUN KONG HLDGS HKD 0.065 0.065 - - 0.065 0.058 - - 8635 NOVACON TECH HKD 0.18 0.20 - 92,000 0.18 0.175 - 16,100 8645 MICHONG META HKD 0.90 0.85 0.90 192,000 0.85 0.84 0.84 163,680 8646 CHINA HONGGUANG HKD 0.465 0.47 - - 0.465 0.435 - - 8657 TRUE PARTNER HKD 0.87 0.89 0.90 118,000 0.89 0.82 0.89 104,940 8659 YIK WO INTL HKD 0.37 0.34 0.355 130,000 0.325 0.31 0.31 42,450 8668 YING HAI GROUP HKD 0.123 0.123 - - 0.123 0.112 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 1,290,000-0.345 1,326,000-0.35 6,000-0.355 18,000-0.335 42,000-0.325 42,000-0.32 90,000-0.35 D4,400-0.31 354,000-0.35 12,000-0.345 90,000-0.35 6,000-0.345 ]/-//[ 624,000-0.35 D4,400-0.315 456,000-0.35 6,000-0.34 2,604,000-0.345 ]< > 8006 SINO SPLENDID < >[ 180,000-0.20 ]/-//[ 30,000-0.21 ]< > 8007 GLOBALSTRAT < >[ D13-0.31 ]/-//[ D12-0.31 Y4,050,000-0.34 8,840,000-0.34 ]< > 8011 POLYARD PETRO < >[ 20,000-0.155 80,000-0.143 80,000-0.159 20,000-0.16 220,000-0.164 ]/-//[ 160,000-0.16 40,000-0.147 D5,000-0.146 20,000-0.162 20,000-0.163 20,000-0.164 20,000-0.171 ]< > 8017 TRADEGO < >[ 4,000-0.98 8,000-0.97 8,000-0.96 Y8,000-0.95 ]/-// [ 4,000-0.96 4,000-0.95 4,000-0.96 ]< 8,000-0.95 > 8021 WLS HOLDINGS < >[ ]/-//[ 200,000-0.073 210,000-0.071 100,000-0.07 10,000-0.072 ]< > 8023 KWONG MAN KEE < >[ ]/-//[ Y198,000-0.38 6,000-0.385 6,000-0.39 ]< > 8026 CB GLOBAL < >[ ]/-//[ 1,000-0.221 ]< > 8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.18 5,000-0.182 5,000-0.181 10,000-0.182 5,000-0.181 ]< > 8032 VIVA CHINA < >[ Y8,000-1.00 144,000-1.00 16,000-0.99 136,000-1.00 40,000-1.01 16,000-0.99 Y16,000-0.99 8,000-1.01 8,000-0.99 Y24,000-0.99 ]/-//[ 8,000-1.01 D267-0.95 16,000-1.01 1,016,000-1.00 240,000-1.01 16,000-1.02 80,000-1.01 48,000-1.02 8,000-1.01 40,000-1.02 8,000-1.01 32,000-1.02 168,000-1.01 528,000-1.00 ]< 176,000-1.00 U8,000-1.00 88,000-1.00 > 8036 EBROKER GROUP < >[ ]/-//[ Y20,000-0.084 ]< > 8037 CH BIOTECH SER < >[ 5,000-1.18 5,000-1.17 ]/-//[ 5,000-1.11 10,000-1.15 5,000-1.16 ]< > 8039 CHINA COME RIDE < >[ 40,000-0.78 Y16,000-0.80 24,000-0.80 16,000-0.84 8,000-0.85 16,000-0.86 32,000-0.88 8,000-0.90 8,000-0.92 8,000-0.94 8,000-0.95 8,000-0.94 8,000-0.95 24,000-0.93 16,000-0.92 56,000-0.91 24,000-0.90 8,000-0.89 Y8,000-0.87 8,000-0.87 Y24,000-0.85 Y8,000-0.86 48,000-0.85 Y16,000-0.85 184,000-0.85 24,000-0.86 Y96,000-0.87 24,000-0.87 Y8,000-0.87 80,000-0.86 200,000-0.88 Y8,000-0.88 8,000-0.88 Y8,000-0.88 8,000-0.89 8,000-0.90 Y8,000-0.90 48,000-0.90 32,000-0.91 56,000-0.92 16,000-0.91 16,000-0.90 80,000-0.89 8,000-0.90 72,000-0.89 24,000-0.88 Y8,000-0.87 8,000-0.87 Y16,000-0.87 8,000-0.87 16,000-0.88 16,000-0.87 40,000-0.86 24,000-0.85 40,000-0.84 8,000-0.85 16,000-0.84 48,000-0.83 Y72,000-0.83 48,000-0.83 Y16,000-0.83 8,000-0.83 Y48,000-0.83 8,000-0.83 Y24,000-0.83 16,000-0.83 Y8,000-0.82 Y8,000-0.83 8,000-0.84 16,000-0.83 8,000-0.82 Y8,000-0.82 8,000-0.82 Y8,000-0.82 16,000-0.81 8,000-0.82 8,000-0.81 Y8,000-0.81 8,000-0.81 40,000-0.82 ]/-//[ 8,000-0.82 40,000-0.83 24,000-0.84 56,000-0.85 80,000-0.86 8,000-0.85 24,000-0.87 16,000-0.86 32,000-0.87 32,000-0.88 8,000-0.86 8,000-0.87 144,000-0.86 72,000-0.87 48,000-0.88 Y16,000-0.88 32,000-0.88 Y48,000-0.88 56,000-0.88 104,000-0.87 16,000-0.88 Y24,000-0.88 104,000-0.88 ]< 8,000-0.88 > 8040 COOLPOINT INNO < >[ 55,000-0.495 105,000-0.50 ]/-//[ 80,000-0.50 75,000-0.495 ]< > 8041 LUXEY INT'L < 20,000-0.305 >[ 20,000-0.30 20,000-0.305 40,000-0.31 40,000-0.305 20,000-0.31 120,000-0.305 ]/-//[ Y20,000-0.31 80,000-0.31 Y40,000-0.305 20,000-0.31 ]< > 8049 JILIN CHANGLONG < >[ 8,000-0.90 ]/-//[ Y8,000-0.89 4,000-0.88 Y24,000-0.88 4,000-0.88 Y8,000-0.89 ]< > 8052 LUK HING ENT < >[ 30,000-0.014 ]/-//[ 600,000-0.014 ]< > 8053 PIZU GROUP < >[ 320,000-0.365 ]/-//[ 500,000-0.365 ]< > 8056 LIFE CONCEPTS < 10,000-0.06 >[ 20,000-0.059 80,000-0.06 10,000-0.061 Y45,000-0.061 5,000-0.066 450,000-0.06 50,000-0.058 5,000-0.061 335,000-0.059 160,000-0.058 5,000-0.061 25,000-0.058 5,000-0.061 615,000-0.058 55,000-0.057 330,000-0.056 5,000-0.059 475,000-0.056 25,000-0.055 25,000-0.058 20,000-0.059 Y955,000-0.06 50,000-0.058 5,000-0.057 500,000-0.059 ]/-//[ 300,000-0.058 Y1,045,000-0.06 Y155,000-0.061 400,000-0.058 60,000-0.056 175,000-0.055 Y420,000-0.055 15,000-0.054 50,000-0.05 10,000-0.056 10,000-0.057 50,000-0.058 115,000-0.059 205,000-0.06 Y815,000-0.061 700,000-0.059 1,505,000-0.06 Y495,000-0.06 50,000-0.06 Y1,000,000-0.06 Y30,000-0.061 20,000-0.061 Y1,905,000-0.061 40,000-0.061 600,000-0.06 Y1,400,000-0.06 100,000-0.06 Y55,000-0.061 100,000-0.061 Y845,000-0.061 355,000-0.06 ]< > 8060 GLOBAL LINK < >[ ]/-//[ 20,000-0.119 ]< > 8063 GLOBAL M HLDG < >[ D400-0.053 ]/-//[ 5,000-0.064 125,000-0.072 D20-0.062 ]< > 8065 KML TECH < >[ 115,000-0.152 5,000-0.145 25,000-0.142 125,000-0.141 5,000-0.14 ]/-//[ 5,000-0.141 15,000-0.14 ]< > 8069 WWPKG HOLDINGS < >[ 80,000-0.158 45,000-0.157 65,000-0.156 5,000-0.162 40,000-0.156 5,000-0.157 5,000-0.164 Y20,000-0.157 75,000-0.161 ]/-//[ 25,000-0.161 Y80,000-0.16 130,000-0.158 70,000-0.157 20,000-0.159 5,000-0.16 50,000-0.159 5,000-0.16 ]< 50,000-0.158 > 8072 ROMA META GROUP < >[ 20,000-0.047 160,000-0.046 ]/-//[ 280,000-0.045 ] < > 8079 EASY REPAY FIN < >[ 10,000-0.175 ]/-//[ 95,000-0.17 75,000-0.174 10,000-0.171 ]< > 8081 HANG TAI YUE GP < >[ 270,000-0.086 10,000-0.094 10,000-0.086 210,000-0.085 10,000-0.09 10,000-0.091 ]/-//[ 70,000-0.091 10,000-0.093 ]< > 8082 YEAH YEAH GROUP < >[ 220,000-0.02 200,000-0.021 180,000-0.02 10,000-0.021 20,000-0.022 100,000-0.021 ]/-//[ 650,000-0.021 ]< > 8083 CHINA YOUZAN < U8,000-0.20 1,100,000-0.20 U48,000-0.20 320,000-0.20 > [ 3,000,000-0.20 20,000-0.199 108,000-0.198 100,000-0.197 300,000-0.196 292,000-0.195 500,000-0.196 100,000-0.195 500,000-0.194 4,000-0.198 596,000-0.193 40,000-0.198 212,000-0.193 108,000-0.197 112,000-0.193 160,000-0.197 104,000-0.193 Y12,000-0.196 32,000-0.195 312,000-0.193 72,000-0.195 424,000-0.192 100,000-0.193 92,000-0.191 244,000-0.193 256,000-0.195 80,000-0.191 Y40,000-0.191 672,000-0.191 1,720,000-0.19 Y48,000-0.19 408,000-0.19 Y108,000-0.19 812,000-0.189 Y168,000-0.188 1,140,000-0.189 2,556,000-0.19 304,000-0.189 200,000-0.191 120,000-0.192 348,000-0.191 100,000-0.192 376,000-0.191 104,000-0.192 592,000-0.191 100,000-0.19 600,000-0.189 400,000-0.192 40,000-0.191 52,000-0.192 204,000-0.193 28,000-0.194 148,000-0.193 500,000-0.194 448,000-0.193 252,000-0.191 8,000-0.194 808,000-0.193 20,000-0.192 100,000-0.194 300,000-0.192 436,000-0.194 Y88,000-0.193 208,000-0.193 4,000-0.194 Y68,000-0.193 320,000-0.193 240,000-0.192 Y240,000-0.192 36,000-0.192 180,000-0.193 60,000-0.191 672,000-0.193 Y4,000-0.193 628,000-0.193 500,000-0.194 408,000-0.193 Y8,000-0.193 28,000-0.193 180,000-0.194 508,000-0.193 200,000-0.192 Y160,000-0.192 332,000-0.192 Y108,000-0.191 200,000-0.193 40,000-0.192 Y4,000-0.193 504,000-0.193 8,000-0.192 2,508,000-0.194 104,000-0.192 40,000-0.193 100,000-0.194 1,004,000-0.193 Y32,000-0.193 408,000-0.193 500,000-0.192 100,000-0.193 1,500,000-0.192 760,000-0.191 1,000,000-0.19 312,000-0.191 1,756,000-0.19 1,724,000-0.191 1,936,000-0.192 192,000-0.191 36,000-0.192 2,344,000-0.193 Y4,000-0.193 944,000-0.194 1,112,000-0.195 4,000-0.196 36,000-0.195 864,000-0.196 36,000-0.195 12,000-0.196 100,000-0.197 Y188,000-0.196 32,000-0.196 500,000-0.197 32,000-0.196 40,000-0.198 124,000-0.197 296,000-0.198 100,000-0.197 32,000-0.198 48,000-0.199 200,000-0.197 420,000-0.198 152,000-0.197
116,000-0.196 Y4,000-0.197 4,000-0.197 120,000-0.198 Y100,000-0.198 20,000-0.198 220,000-0.197 104,000-0.196 200,000-0.197 832,000-0.196 Y20,000-0.196 144,000-0.196 888,000-0.197 500,000-0.196 68,000-0.195 500,000-0.196 Y40,000-0.196 12,000-0.196 Y32,000-0.196 32,000-0.196 4,000-0.197 40,000-0.196 120,000-0.197 8,000-0.196 60,000-0.197 88,000-0.196 220,000-0.197 120,000-0.196 36,000-0.197 2,296,000-0.198 Y4,000-0.198 8,000-0.198 660,000-0.199 852,000-0.198 Y20,000-0.198 64,000-0.198 400,000-0.199 68,000-0.198 4,000-0.20 540,000-0.199 Y32,000-0.199 52,000-0.199 4,000-0.20 Y68,000-0.20 548,000-0.20 296,000-0.201 324,000-0.20 348,000-0.199 48,000-0.20 804,000-0.201 92,000-0.202 4,000-0.201 496,000-0.202 16,000-0.203 Y276,000-0.202 Y200,000-0.201 356,000-0.201 112,000-0.202 512,000-0.203 100,000-0.204 Y180,000-0.204 380,000-0.204 4,000-0.203 924,000-0.204 940,000-0.205 1,208,000-0.206 240,000-0.207 436,000-0.208 20,000-0.207 12,000-0.208 300,000-0.209 500,000-0.208 804,000-0.209 200,000-0.21 Y8,000-0.21 1,444,000-0.21 Y16,000-0.21 388,000-0.21 Y20,000-0.21 652,000-0.21 612,000-0.211 56,000-0.212 136,000-0.211 112,000-0.212 52,000-0.211 596,000-0.212 556,000-0.213 104,000-0.212 96,000-0.211 112,000-0.212 60,000-0.213 340,000-0.212 Y60,000-0.212 12,000-0.212 Y48,000-0.212 152,000-0.212 2,476,000-0.211 520,000-0.21 100,000-0.211 20,000-0.21 1,708,000-0.211 932,000-0.212 48,000-0.213 300,000-0.214 160,000-0.213 100,000-0.214 504,000-0.213 Y20,000-0.213 100,000-0.214 Y20,000-0.214 180,000-0.214 Y168,000-0.214 Y1,568,000-0.213 40,000-0.213 Y832,000-0.213 524,000-0.213 2,620,000-0.212 124,000-0.214 4,000-0.213 20,000-0.211 200,000-0.212 48,000-0.213 40,000-0.212 196,000-0.211 980,000-0.21 Y168,000-0.21 200,000-0.211 40,000-0.21 Y40,000-0.21 80,000-0.21 Y80,000-0.21 100,000-0.21 616,000-0.211 Y36,000-0.211 12,000-0.211 Y236,000-0.211 300,000-0.21 708,000-0.211 Y40,000-0.211 4,000-0.211 Y4,000-0.211 200,000-0.211 Y172,000-0.21 100,000-0.212 240,000-0.211 1,404,000-0.21 180,000-0.211 4,000-0.209 220,000-0.21 80,000-0.209 Y48,000-0.21 532,000-0.21 80,000-0.209 140,000-0.21 36,000-0.209 192,000-0.21 280,000-0.209 200,000-0.21 Y300,000-0.209 36,000-0.21 Y24,000-0.209 1,000,000-0.209 460,000-0.21 20,000-0.209 Y4,000-0.209 40,000-0.209 540,000-0.21 776,000-0.209 524,000-0.208 Y292,000-0.208 100,000-0.208 100,000-0.209 60,000-0.208 Y40,000-0.208 60,000-0.208 Y220,000-0.208 188,000-0.207 760,000-0.206 240,000-0.205 100,000-0.206 100,000-0.207 36,000-0.206 8,000-0.207 24,000-0.206 Y148,000-0.206 320,000-0.206 304,000-0.205 8,000-0.206 Y40,000-0.206 184,000-0.206 196,000-0.205 60,000-0.206 4,000-0.205 Y12,000-0.205 196,000-0.205 Y4,000-0.206 4,000-0.206 Y272,000-0.206 448,000-0.206 100,000-0.205 40,000-0.206 96,000-0.205 560,000-0.206 112,000-0.207 4,000-0.206 576,000-0.207 600,000-0.208 200,000-0.207 8,000-0.208 980,000-0.209 Y84,000-0.21 16,000-0.21 800,000-0.209 392,000-0.21 Y52,000-0.21 1,284,000-0.21 20,000-0.211 80,000-0.21 20,000-0.211 Y40,000-0.21 540,000-0.21 236,000-0.211 300,000-0.21 56,000-0.211 236,000-0.21 1,368,000-0.209 160,000-0.21 196,000-0.209 Y104,000-0.209 140,000-0.209 Y280,000-0.208 220,000-0.208 20,000-0.209 348,000-0.208 252,000-0.207 Y8,000-0.207 100,000-0.207 392,000-0.206 Y40,000-0.206 648,000-0.206 192,000-0.207 124,000-0.206 60,000-0.207 416,000-0.208 Y16,000-0.208 540,000-0.209 28,000-0.208 204,000-0.21 Y100,000-0.21 68,000-0.21 Y80,000-0.21 100,000-0.21 Y280,000-0.21 636,000-0.21 60,000-0.211 244,000-0.21 Y100,000-0.21 52,000-0.21 140,000-0.211 604,000-0.21 700,000-0.211 8,000-0.21 452,000-0.211 992,000-0.212 340,000-0.213 Y80,000-0.213 600,000-0.213 60,000-0.212 268,000-0.213 560,000-0.214 972,000-0.215 1,080,000-0.216 956,000-0.217 48,000-0.216 324,000-0.217 68,000-0.216 4,000-0.217 Y396,000-0.217 224,000-0.217 1,200,000-0.218 Y4,000-0.218 200,000-0.217 500,000-0.218 80,000-0.217 100,000-0.218 600,000-0.217 24,000-0.218 108,000-0.217 168,000-0.218 744,000-0.217 400,000-0.216 Y388,000-0.217 52,000-0.217 2,464,000-0.218 2,216,000-0.219 480,000-0.22 16,000-0.216 128,000-0.218 500,000-0.219 72,000-0.218 Y4,000-0.218 24,000-0.219 Y76,000-0.218 100,000-0.218 Y324,000-0.218 240,000-0.218 20,000-0.219 936,000-0.218 968,000-0.219 232,000-0.218 60,000-0.219 28,000-0.22 1,276,000-0.219 2,144,000-0.218 76,000-0.219 224,000-0.217 112,000-0.218 1,220,000-0.217 32,000-0.218 28,000-0.217 88,000-0.216 100,000-0.217 3,844,000-0.216 4,000-0.215 72,000-0.216 88,000-0.215 200,000-0.216 52,000-0.215 640,000-0.214 Y160,000-0.214 40,000-0.213 48,000-0.212 28,000-0.213 428,000-0.212 Y24,000-0.212 348,000-0.212 540,000-0.211 1,152,000-0.212 132,000-0.213 200,000-0.212 100,000-0.211 200,000-0.212 12,000-0.213 420,000-0.212 100,000-0.213 108,000-0.212 1,936,000-0.214 32,000-0.213 464,000-0.214 Y20,000-0.214 1,020,000-0.214 Y20,000-0.214 504,000-0.214 96,000-0.215 48,000-0.214 620,000-0.215 280,000-0.214 Y288,000-0.214 20,000-0.214 Y48,000-0.214 100,000-0.215 1,176,000-0.214 844,000-0.213 Y28,000-0.213 1,396,000-0.213 Y40,000-0.213 104,000-0.213 Y20,000-0.213 4,000-0.213 Y12,000-0.213 28,000-0.213 2,464,000-0.212 148,000-0.211 40,000-0.212 532,000-0.211 Y20,000-0.211 212,000-0.211 400,000-0.212 1,280,000-0.211 128,000-0.21 420,000-0.212 800,000-0.211 200,000-0.212 20,000-0.21 88,000-0.211 100,000-0.212 72,000-0.211 200,000-0.212 1,092,000-0.213 Y8,000-0.213 128,000-0.213 100,000-0.212 608,000-0.213 744,000-0.212 100,000-0.213 168,000-0.214 24,000-0.213 40,000-0.214 20,000-0.213 Y12,000-0.213 52,000-0.213 Y16,000-0.213 40,000-0.213 248,000-0.212 Y16,000-0.212 820,000-0.212 2,180,000-0.213 1,668,000-0.214 468,000-0.215 588,000-0.216 400,000-0.215 32,000-0.216 96,000-0.215 224,000-0.214 100,000-0.215 4,000-0.214 108,000-0.215 780,000-0.216 436,000-0.217 60,000-0.216 8,000-0.217 64,000-0.216 168,000-0.217 48,000-0.216 400,000-0.217 48,000-0.216 1,236,000-0.217 1,264,000-0.216 140,000-0.215 Y332,000-0.214 64,000-0.214 12,000-0.215 544,000-0.214 20,000-0.213 88,000-0.214 552,000-0.213 132,000-0.212 Y8,000-0.212 3,404,000-0.213 48,000-0.214 344,000-0.213 708,000-0.214 748,000-0.215 Y60,000-0.216 4,252,000-0.216 684,000-0.217 568,000-0.216 1,152,000-0.217 12,000-0.216 1,232,000-0.218 Y40,000-0.218 896,000-0.218 260,000-0.217 132,000-0.218 204,000-0.217 1,836,000-0.218 12,000-0.219 Y32,000-0.218 1,752,000-0.219 Y28,000-0.219 112,000-0.219 Y200,000-0.219 2,348,000-0.219 Y160,000-0.219 600,000-0.219 500,000-0.22 1,556,000-0.219 1,908,000-0.22 320,000-0.219 7,072,000-0.22 12,000-0.221 2,108,000-0.22 1,008,000-0.219 456,000-0.218 12,000-0.217 1,892,000-0.218 700,000-0.219 1,220,000-0.218 44,000-0.217 204,000-0.218 Y12,000-0.218 584,000-0.218 4,000-0.219 740,000-0.218 1,000,000-0.219 108,000-0.218 344,000-0.219 752,000-0.218 1,404,000-0.217 2,404,000-0.216 600,000-0.215 Y20,000-0.215 192,000-0.215 Y100,000-0.215 296,000-0.215 36,000-0.214 104,000-0.215 4,000-0.216 88,000-0.217 64,000-0.218 2,204,000-0.217 Y88,000-0.217 628,000-0.217 Y80,000-0.217 8,000-0.217 804,000-0.216 44,000-0.215 60,000-0.216 48,000-0.215 16,000-0.214 Y28,000-0.214 200,000-0.214 1,960,000-0.215 40,000-0.216 1,060,000-0.215 220,000-0.214 12,000-0.216 Y32,000-0.214 368,000-0.216 Y32,000-0.215 8,000-0.215 288,000-0.216 32,000-0.217 Y56,000-0.216 68,000-0.216 524,000-0.217 48,000-0.218 16,000-0.217 84,000-0.216 164,000-0.218 64,000-0.217 212,000-0.218 320,000-0.217 1,068,000-0.216 212,000-0.217 Y28,000-0.217 388,000-0.216 508,000-0.215 1,368,000-0.214 124,000-0.215 196,000-0.216 56,000-0.217 100,000-0.215 Y4,000-0.215 208,000-0.215 Y68,000-0.215 20,000-0.215 Y24,000-0.215 96,000-0.214 Y52,000-0.214 44,000-0.214 500,000-0.213 40,000-0.214 100,000-0.213 284,000-0.214 Y388,000-0.214 76,000-0.214 52,000-0.215 680,000-0.213 Y8,000-0.213 196,000-0.213 Y52,000-0.213 312,000-0.213 2,236,000-0.214 52,000-0.215 400,000-0.213 12,000-0.215 12,000-0.216 56,000-0.214 200,000-0.215 D1,354-0.217 60,000-0.215 52,000-0.213 772,000-0.215 48,000-0.216 32,000-0.214 8,000-0.215 600,000-0.216 120,000-0.215 180,000-0.216 4,000-0.217 1,224,000-0.215 280,000-0.214 1,192,000-0.213 2,140,000-0.212 264,000-0.211 4,000-0.215 212,000-0.216 60,000-0.214 244,000-0.213 128,000-0.212 Y64,000-0.212 80,000-0.212 Y56,000-0.212 1,532,000-0.211 2,548,000-0.21 220,000-0.209 624,000-0.208 32,000-0.209 80,000-0.208 4,000-0.209 200,000-0.21 120,000-0.209 380,000-0.208 116,000-0.21 36,000-0.211 96,000-0.21 24,000-0.209 40,000-0.211 Y44,000-0.21 88,000-0.21 Y24,000-0.21 220,000-0.21 628,000-0.209 204,000-0.21 Y32,000-0.209 460,000-0.208 12,000-0.209 104,000-0.21 156,000-0.209 48,000-0.21 168,000-0.209 84,000-0.21 356,000-0.208 8,000-0.207 4,000-0.208 40,000-0.207 24,000-0.208 52,000-0.207 76,000-0.208 24,000-0.207 96,000-0.208 28,000-0.207 48,000-0.208 400,000-0.207 144,000-0.208 76,000-0.209 500,000-0.208 412,000-0.209 3,288,000-0.21 572,000-0.211 560,000-0.212 508,000-0.213 44,000-0.214 72,000-0.212 48,000-0.213 80,000-0.211 20,000-0.21 8,000-0.212 44,000-0.213 200,000-0.21 116,000-0.212 24,000-0.21 152,000-0.211 88,000-0.212 Y40,000-0.212 32,000-0.212 796,000-0.213 228,000-0.214 20,000-0.213 4,000-0.214 Y908,000-0.213 772,000-0.213 80,000-0.212 44,000-0.213 152,000-0.212 64,000-0.211 24,000-0.212 12,000-0.213 56,000-0.212 256,000-0.213 20,000-0.212 964,000-0.211 148,000-0.212 56,000-0.213 296,000-0.214 156,000-0.213 36,000-0.214 80,000-0.212 284,000-0.214 40,000-0.212 228,000-0.214 384,000-0.215 32,000-0.214 8,000-0.215 100,000-0.213 44,000-0.215 80,000-0.213 104,000-0.214 16,000-0.213 4,000-0.214 88,000-0.213 48,000-0.214 140,000-0.213 76,000-0.214 308,000-0.213 84,000-0.214 Y4,000-0.214 4,000-0.214 44,000-0.215 424,000-0.214 228,000-0.215 40,000-0.214 60,000-0.215 Y20,000-0.215 392,000-0.215 112,000-0.214 64,000-0.215 100,000-0.214 4,032,000-0.215 704,000-0.216 1,048,000-0.217 392,000-0.215 636,000-0.217 5,868,000-0.218 1,844,000-0.219 12,000-0.22 404,000-0.219 80,000-0.22 400,000-0.219 56,000-0.22 400,000-0.219 76,000-0.22 400,000-0.219 60,000-0.22 400,000-0.219 12,000-0.22 1,424,000-0.219 Y44,000-0.219 44,000-0.219 320,000-0.22 776,000-0.219 200,000-0.218 212,000-0.219 336,000-0.218 696,000-0.219 180,000-0.218 1,384,000-0.219 124,000-0.22 8,000-0.219 4,000-0.22 100,000-0.219 5,800,000-0.22 1,264,000-0.221 1,000,000-0.22 596,000-0.221 88,000-0.22 40,000-0.221 1,480,000-0.22 100,000-0.219 56,000-0.22 128,000-0.219 2,364,000-0.22 20,000-0.221 80,000-0.22 28,000-0.221 40,000-0.22 Y40,000-0.22 24,000-0.22 100,000-0.219 96,000-0.22 100,000-0.219 44,000-0.22 76,000-0.219 200,000-0.218 216,000-0.219 100,000-0.218 596,000-0.219 108,000-0.22 2,228,000-0.218 104,000-0.219 440,000-0.22 64,000-0.219 148,000-0.22 100,000-0.218 48,000-0.219 144,000-0.218 156,000-0.217 240,000-0.219 192,000-0.22 100,000-0.219 52,000-0.22 144,000-0.219 4,000-0.218 200,000-0.217 88,000-0.218 1,328,000-0.219 4,744,000-0.22 4,376,000-0.221 2,264,000-0.222 Y16,000-0.222 6,660,000-0.222 512,000-0.221 1,804,000-0.222 828,000-0.223 12,000-0.222 Y8,000-0.222 48,000-0.223 Y56,000-0.222 564,000-0.223 232,000-0.224 304,000-0.223 44,000-0.224 500,000-0.223 128,000-0.224 500,000-0.223 312,000-0.224 148,000-0.223 168,000-0.224 Y100,000-0.224 1,440,000-0.224 Y244,000-0.224 156,000-0.224 Y20,000-0.225 724,000-0.225 80,000-0.224 1,960,000-0.225 100,000-0.224 484,000-0.225 1,384,000-0.226 Y100,000-0.226 532,000-0.226 24,000-0.227 856,000-0.226 200,000-0.225 92,000-0.226 40,000-0.225 748,000-0.226 Y28,000-0.226 52,000-0.226 20,000-0.225 684,000-0.226 Y72,000-0.226 172,000-0.226 500,000-0.225 56,000-0.226 100,000-0.225 220,000-0.226 140,000-0.227 100,000-0.226 44,000-0.227 3,892,000-0.226 912,000-0.227 12,000-0.228 100,000-0.227 8,000-0.228 68,000-0.227 84,000-0.228 1,000,000-0.227 304,000-0.228 84,000-0.227 116,000-0.228 8,000-0.227 196,000-0.228 Y20,000-0.228 52,000-0.228 2,004,000-0.227 140,000-0.228 100,000-0.227 44,000-0.228 8,000-0.227 4,000-0.228 44,000-0.227 56,000-0.228 20,000-0.227 20,000-0.228 104,000-0.227 376,000-0.228 64,000-0.227 96,000-0.228 4,000-0.226 156,000-0.228 Y24,000-0.227 16,000-0.227 28,000-0.228 12,000-0.227 68,000-0.228 508,000-0.226 4,000-0.227 36,000-0.228 360,000-0.227 408,000-0.228 20,000-0.226 4,000-0.227 Y296,000-0.227 100,000-0.227 216,000-0.228 8,000-0.227 8,000-0.228 20,000-0.227 2,292,000-0.228 120,000-0.229 100,000-0.228 52,000-0.229 116,000-0.228 64,000-0.229 500,000-0.228 268,000-0.229 80,000-0.228 72,000-0.229 4,000-0.228 160,000-0.229 48,000-0.228 824,000-0.229 28,000-0.228 1,020,000-0.229 Y8,000-0.228 128,000-0.229 64,000-0.228 36,000-0.229 20,000-0.228 68,000-0.229 200,000-0.228 100,000-0.229 20,000-0.228 20,000-0.229 100,000-0.228 52,000-0.229 56,000-0.228 32,000-0.229 848,000-0.228 Y244,000-0.227 136,000-0.228 100,000-0.227 344,000-0.228 20,000-0.227 1,680,000-0.228 20,000-0.227 736,000-0.228 ]/-//[ 40,000-0.228 200,000-0.227 288,000-0.228 12,000-0.227 1,444,000-0.228 584,000-0.229 360,000-0.228 28,000-0.229 36,000-0.228 36,000-0.229 32,000-0.227 24,000-0.228 836,000-0.229 Y112,000-0.228 68,000-0.228 4,992,000-0.229 24,000-0.23 52,000-0.229 7,820,000-0.23 636,000-0.231 2,796,000-0.232 476,000-0.233 100,000-0.232 1,576,000-0.233 16,000-0.232 464,000-0.233 108,000-0.234 100,000-0.233 24,000-0.234 52,000-0.233 12,000-0.234 44,000-0.233 20,000-0.234 520,000-0.233 1,460,000-0.234 1,692,000-0.235 80,000-0.233 20,000-0.235 1,744,000-0.233 436,000-0.234 536,000-0.233 4,000-0.234 100,000-0.233 4,000-0.234 20,000-0.233 36,000-0.232 20,000-0.231 208,000-0.232 464,000-0.231 860,000-0.23 Y448,000-0.229 232,000-0.229 668,000-0.228 40,000-0.229 100,000-0.228 624,000-0.229 244,000-0.23 200,000-0.229 124,000-0.23 344,000-0.229 632,000-0.228 608,000-0.229 676,000-0.228 Y28,000-0.228 1,852,000-0.229 152,000-0.23 12,000-0.231 Y8,000-0.231 56,000-0.23 20,000-0.231 452,000-0.23 136,000-0.231 112,000-0.23 356,000-0.229 52,000-0.23 200,000-0.228 24,000-0.229 24,000-0.23 196,000-0.229 4,000-0.23 1,576,000-0.228 Y56,000-0.228 28,000-0.228 56,000-0.229 1,532,000-0.227 4,000-0.228 336,000-0.226 368,000-0.225 672,000-0.226 1,504,000-0.227 40,000-0.226 128,000-0.227 Y20,000-0.227 80,000-0.227 500,000-0.226 8,000-0.227 Y100,000-0.227 60,000-0.227 1,252,000-0.226 40,000-0.227 464,000-0.226 48,000-0.225 176,000-0.226 Y4,000-0.226 404,000-0.225 Y112,000-0.225 300,000-0.225 Y104,000-0.225 388,000-0.225 Y24,000-0.225 100,000-0.225 700,000-0.226 264,000-0.225 72,000-0.226 764,000-0.225 Y20,000-0.225 72,000-0.225 2,324,000-0.224 32,000-0.223 100,000-0.224 Y96,000-0.223 460,000-0.223 Y20,000-0.223 224,000-0.223 Y40,000-0.223 472,000-0.222 528,000-0.223 508,000-0.224 168,000-0.223 Y32,000-0.223 136,000-0.224 892,000-0.225 416,000-0.226 Y88,000-0.226 616,000-0.226 208,000-0.227 512,000-0.226 Y148,000-0.227 804,000-0.227 72,000-0.228 12,000-0.227 Y12,000-0.227 112,000-0.227 72,000-0.228 660,000-0.227 60,000-0.226 100,000-0.227 796,000-0.226 772,000-0.227 4,000-0.226 416,000-0.227 52,000-0.228 Y48,000-0.227 1,736,000-0.228 1,008,000-0.229 Y200,000-0.23 100,000-0.229 Y20,000-0.23 504,000-0.23 236,000-0.229 100,000-0.23 1,260,000-0.229 4,000-0.23 200,000-0.229 4,000-0.23 40,000-0.229 452,000-0.23 124,000-0.229 176,000-0.23 Y24,000-0.23 1,768,000-0.23 20,000-0.229 252,000-0.23 684,000-0.231 176,000-0.23 500,000-0.232 108,000-0.231 Y4,000-0.231 4,000-0.231 32,000-0.232 28,000-0.231 Y40,000-0.23 80,000-0.23 Y32,000-0.23 912,000-0.23 568,000-0.229 504,000-0.228 1,900,000-0.229 420,000-0.23 20,000-0.229 4,116,000-0.23 Y348,000-0.23 1,220,000-0.23 188,000-0.231 264,000-0.23 8,000-0.231 8,000-0.23
140,000-0.231 60,000-0.23 4,092,000-0.231 2,180,000-0.23 24,000-0.231 476,000-0.23 56,000-0.231 584,000-0.23 256,000-0.229 2,488,000-0.228 Y100,000-0.228 60,000-0.228 Y20,000-0.228 20,000-0.228 4,000-0.229 Y20,000-0.229 156,000-0.228 12,000-0.227 92,000-0.228 600,000-0.227 144,000-0.228 840,000-0.227 Y20,000-0.226 628,000-0.226 984,000-0.227 52,000-0.226 144,000-0.227 624,000-0.226 64,000-0.227 236,000-0.226 60,000-0.227 Y60,000-0.227 132,000-0.227 104,000-0.226 4,000-0.227 80,000-0.226 464,000-0.225 236,000-0.224 224,000-0.225 40,000-0.224 28,000-0.225 12,000-0.226 36,000-0.225 160,000-0.224 404,000-0.225 Y8,000-0.225 32,000-0.225 1,368,000-0.226 496,000-0.227 40,000-0.226 8,000-0.227 16,000-0.226 292,000-0.227 Y60,000-0.227 248,000-0.227 320,000-0.228 Y40,000-0.228 4,000-0.228 216,000-0.229 512,000-0.228 4,000-0.229 Y148,000-0.228 132,000-0.228 40,000-0.229 56,000-0.228 100,000-0.227 912,000-0.228 956,000-0.229 200,000-0.23 100,000-0.229 276,000-0.23 748,000-0.229 2,608,000-0.228 232,000-0.229 Y80,000-0.229 288,000-0.229 400,000-0.228 384,000-0.229 4,260,000-0.23 124,000-0.231 1,600,000-0.23 Y244,000-0.23 500,000-0.23 Y16,000-0.23 452,000-0.23 4,000-0.231 168,000-0.23 Y44,000-0.23 292,000-0.23 300,000-0.229 20,000-0.23 1,044,000-0.229 100,000-0.228 Y64,000-0.229 96,000-0.229 Y200,000-0.229 1,524,000-0.229 2,060,000-0.23 128,000-0.229 344,000-0.23 1,848,000-0.229 108,000-0.23 1,128,000-0.228 184,000-0.227 Y100,000-0.227 1,332,000-0.227 400,000-0.226 400,000-0.227 16,000-0.228 188,000-0.227 32,000-0.228 48,000-0.227 1,980,000-0.226 700,000-0.225 Y100,000-0.225 372,000-0.225 100,000-0.224 Y48,000-0.224 252,000-0.224 Y20,000-0.224 820,000-0.224 4,000-0.225 180,000-0.224 12,000-0.225 960,000-0.226 Y48,000-0.226 8,000-0.226 412,000-0.225 380,000-0.226 620,000-0.227 232,000-0.226 60,000-0.227 388,000-0.226 24,000-0.227 132,000-0.226 344,000-0.227 96,000-0.226 288,000-0.227 1,052,000-0.226 2,208,000-0.225 412,000-0.224 1,220,000-0.223 76,000-0.224 100,000-0.223 Y48,000-0.223 2,192,000-0.223 Y4,000-0.223 200,000-0.224 Y220,000-0.223 1,804,000-0.223 Y188,000-0.223 372,000-0.223 Y20,000-0.223 1,080,000-0.223 716,000-0.222 740,000-0.221 Y20,000-0.221 20,000-0.221 Y120,000-0.221 92,000-0.221 4,000-0.222 140,000-0.221 360,000-0.22 Y316,000-0.22 20,000-0.22 116,000-0.221 Y80,000-0.221 80,000-0.221 896,000-0.222 528,000-0.223 672,000-0.222 1,516,000-0.221 60,000-0.222 864,000-0.221 264,000-0.222 1,280,000-0.221 704,000-0.22 100,000-0.221 648,000-0.22 300,000-0.221 100,000-0.22 400,000-0.221 256,000-0.22 164,000-0.221 808,000-0.22 156,000-0.221 Y352,000-0.221 68,000-0.221 Y72,000-0.221 188,000-0.221 4,000-0.222 240,000-0.221 684,000-0.222 Y160,000-0.222 8,000-0.222 Y4,000-0.222 4,000-0.222 288,000-0.223 Y108,000-0.223 564,000-0.223 Y48,000-0.223 32,000-0.222 32,000-0.223 16,000-0.222 Y60,000-0.222 432,000-0.222 Y100,000-0.222 36,000-0.222 Y48,000-0.222 152,000-0.222 216,000-0.221 16,000-0.222 Y80,000-0.222 116,000-0.222 Y72,000-0.222 4,000-0.222 Y124,000-0.222 216,000-0.222 368,000-0.223 28,000-0.222 224,000-0.223 1,544,000-0.224 4,000-0.223 Y148,000-0.223 24,000-0.223 Y28,000-0.223 40,000-0.223 80,000-0.224 Y36,000-0.224 Y32,000-0.223 216,000-0.224 100,000-0.223 32,000-0.224 100,000-0.223 8,000-0.224 Y124,000-0.223 288,000-0.223 4,000-0.224 Y60,000-0.224 4,000-0.224 128,000-0.223 24,000-0.222 228,000-0.223 268,000-0.222 Y52,000-0.222 12,000-0.222 1,408,000-0.221 Y28,000-0.221 128,000-0.221 72,000-0.224 100,000-0.221 124,000-0.222 540,000-0.221 68,000-0.222 400,000-0.221 Y112,000-0.221 236,000-0.221 1,988,000-0.22 216,000-0.221 Y24,000-0.221 28,000-0.221 Y160,000-0.221 16,000-0.221 Y44,000-0.221 76,000-0.221 4,000-0.222 44,000-0.221 60,000-0.22 648,000-0.221 60,000-0.22 8,000-0.221 Y4,000-0.221 432,000-0.221 964,000-0.222 400,000-0.223 Y44,000-0.223 652,000-0.223 4,000-0.222 292,000-0.223 Y4,000-0.223 120,000-0.223 100,000-0.222 508,000-0.223 1,316,000-0.224 76,000-0.225 340,000-0.224 312,000-0.223 32,000-0.224 1,764,000-0.225 16,000-0.226 92,000-0.225 1,016,000-0.226 4,000-0.227 524,000-0.226 208,000-0.227 1,028,000-0.226 Y172,000-0.226 96,000-0.226 76,000-0.227 Y24,000-0.227 2,276,000-0.227 376,000-0.226 1,624,000-0.227 112,000-0.228 Y8,000-0.227 216,000-0.228 Y72,000-0.228 428,000-0.228 2,264,000-0.227 116,000-0.226 Y80,000-0.226 800,000-0.226 4,000-0.225 56,000-0.226 80,000-0.225 320,000-0.226 1,152,000-0.225 720,000-0.226 24,000-0.225 176,000-0.226 Y700,000-0.226 196,000-0.225 Y20,000-0.225 60,000-0.226 60,000-0.225 160,000-0.226 500,000-0.225 4,000-0.226 372,000-0.225 Y20,000-0.225 92,000-0.225 476,000-0.224 Y16,000-0.224 20,000-0.224 100,000-0.225 100,000-0.224 200,000-0.225 324,000-0.224 540,000-0.223 Y340,000-0.223 548,000-0.223 764,000-0.222 Y4,000-0.222 344,000-0.222 Y20,000-0.222 1,820,000-0.222 100,000-0.223 Y68,000-0.223 16,000-0.222 12,000-0.221 Y160,000-0.221 68,000-0.222 Y28,000-0.222 800,000-0.221 252,000-0.222 100,000-0.221 100,000-0.222 420,000-0.221 8,000-0.222 100,000-0.221 32,000-0.222 1,496,000-0.221 Y20,000-0.221 348,000-0.221 Y40,000-0.221 32,000-0.221 Y556,000-0.222 404,000-0.222 D2,000-0.211 44,000-0.222 216,000-0.221 Y144,000-0.22 8,000-0.22 108,000-0.222 200,000-0.221 208,000-0.222 456,000-0.221 140,000-0.222 Y16,000-0.221 56,000-0.222 48,000-0.221 44,000-0.222 76,000-0.223 108,000-0.221 52,000-0.222 Y12,000-0.222 100,000-0.223 112,000-0.222 52,000-0.223 Y12,000-0.223 244,000-0.223 Y40,000-0.223 20,000-0.223 40,000-0.222 1,900,000-0.223 4,000-0.224 Y24,000-0.224 4,000-0.224 124,000-0.223 796,000-0.224 8,000-0.225 Y52,000-0.225 52,000-0.225 Y164,000-0.225 1,828,000-0.225 4,000-0.226 700,000-0.225 Y112,000-0.225 20,000-0.225 Y8,000-0.225 464,000-0.225 8,000-0.224 24,000-0.225 12,000-0.224 424,000-0.225 992,000-0.224 Y180,000-0.225 292,000-0.224 428,000-0.225 260,000-0.224 1,076,000-0.223 Y100,000-0.223 352,000-0.223 ]< 544,000-0.222 U12,000-0.222 48,000-0.222 U200,000-0.222 1,468,000-0.222 > 8095 BEIDA JADE BIRD < >[ 18,000-0.445 1,000-0.46 4,000-0.445 3,000-0.44 Y197,000-0.44 23,000-0.44 ]/-//[ 73,000-0.43 200,000-0.425 200,000-0.42 17,000-0.415 68,000-0.41 10,000-0.405 104,000-0.40 83,000-0.415 81,000-0.41 175,000-0.42 6,000-0.415 72,000-0.42 1,000-0.425 10,000-0.42 1,000-0.43 ]< > 8098 CL GROUP < >[ 10,000-0.056 ]/-//[ ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.40 ]/-//[ ]< > 8120 CH DEMETER FIN < >[ 30,000-0.119 20,000-0.129 10,000-0.13 40,000-0.12 10,000-0.129 10,000-0.13 20,000-0.131 100,000-0.132 20,000-0.133 10,000-0.135 ]/-//[ D5,000-0.12 10,000-0.125 10,000-0.128 10,000-0.129 10,000-0.131 D7,815-0.115 10,000-0.124 10,000-0.131 ]< > 8125 ROYAL CEN RES < >[ 8,000-0.068 32,000-0.067 160,000-0.066 24,000-0.075 8,000-0.083 96,000-0.075 ]/-//[ ]< > 8131 ABC MULTIACTIVE < >[ 10,000-0.081 ]/-//[ ]< > 8132 CENTURY EN INTL < >[ 10,000-0.18 ]/-//[ 50,000-0.18 ]< > 8136 IMS GROUP < >[ Y40,000-0.044 ]/-//[ 200,000-0.045 160,000-0.046 Y50,000-0.046 1,020,000-0.046 ]< > 8137 HONBRIDGE < >[ 74,000-0.28 110,000-0.275 2,000-0.28 ]/-//[ 4,000-0.28 2,000-0.275 66,000-0.28 48,000-0.275 ]< > 8148 AURUM PACIFIC < >[ 100,000-0.019 60,000-0.023 40,000-0.024 20,000-0.026 20,000-0.024 120,000-0.025 200,000-0.022 20,000-0.024 20,000-0.02 ]/-//[ Y40,000-0.02 20,000-0.021 ]< > 8150 SEAMLESS GREEN < >[ 80,000-0.071 30,000-0.093 10,000-0.10 50,000-0.093 10,000-0.089 20,000-0.085 10,000-0.082 Y10,000-0.082 10,000-0.082 60,000-0.074 ]/-//[ 10,000-0.078 980,000-0.072 100,000-0.071 100,000-0.069 10,000-0.068 100,000-0.067 220,000-0.066 D9,000-0.065 10,000-0.068 20,000-0.076 90,000-0.077 70,000-0.075 30,000-0.078 10,000-0.077 ]< > 8153 FARNOVA GROUP < >[ 100,000-0.241 140,000-0.24 Y20,000-0.24 160,000-0.242 360,000-0.243 20,000-0.244 100,000-0.241 80,000-0.245 40,000-0.244 D14,000-0.237 100,000-0.245 ] /-//[ 120,000-0.245 20,000-0.244 120,000-0.243 80,000-0.245 20,000-0.244 300,000-0.241 120,000-0.24 300,000-0.241 200,000-0.243 Y4,900,000-0.24 20,000-0.239 60,000-0.241 300,000-0.243 20,000-0.245 200,000-0.243 20,000-0.246 200,000-0.244 200,000-0.245 280,000-0.244 20,000-0.243 100,000-0.245 100,000-0.243 20,000-0.246 ]< > 8156 SINOPHARM TECH < >[ 30,000-0.055 500,000-0.052 20,000-0.053 15,000-0.058 ]/-//[ Y55,000-0.057 40,000-0.056 ]< > 8158 CRMI < >[ ]/-//[ 50,000-0.117 5,000-0.114 10,000-0.115 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.062 Y12,000-0.061 ]< > 8162 LOCO HK < >[ ]/-//[ 40,000-0.089 ]< > 8167 NEO TELEMEDIA < >[ ]/-//[ 128,000-0.082 4,000-0.087 60,000-0.081 4,000-0.087 60,000-0.083 20,000-0.084 40,000-0.085 68,000-0.086 ]< > 8168 AMASSE CAPITAL < >[ 10,000-0.078 ]/-//[ 10,000-0.081 30,000-0.085 Y60,000-0.087 100,000-0.091 40,000-0.092 50,000-0.094 250,000-0.095 30,000-0.098 ]< > 8170 ALL NATION INTL < >[ 2,000-2.35 10,000-2.34 3,000-2.25 1,000-2.24 2,000-2.23 5,000-2.22 ]/-//[ 2,000-2.20 3,000-2.19 12,000-2.20 3,000-2.19 ]< > 8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.395 ]< > 8179 PALINDA GROUP < >[ 12,000-0.142 12,000-0.149 96,000-0.15 12,000-0.149 ]/-//[ ]< > 8187 JIMU GROUP < >[ ]/-//[ 1,750,000-0.023 Y450,000-0.024 ]< > 8188 GME GROUP < >[ 28,000-0.096 ]/-//[ ]< > 8189 TEDA BIOMEDICAL < >[ 5,000-0.219 ]/-//[ ]< > 8191 HONG WEI ASIA < >[ 168,000-0.49 66,000-0.48 144,000-0.485 324,000-0.48 ]/-//[ 48,000-0.465 420,000-0.475 24,000-0.465 6,000-0.47 ]< 60,000-0.485 > 8195 LEGENDARY GROUP < >[ 48,000-1.25 40,000-1.26 82,000-1.28 56,000-1.29 Y2,000-1.29 2,000-1.30 2,000-1.27 12,000-1.26 2,000-1.29 ]/-//[ 10,000-1.29 24,000-1.28 2,000-1.26 Y2,000-1.26 2,000-1.26 4,000-1.28 2,000-1.26 6,000-1.28 2,000-1.29 ]< > 8196 CHINA TIANYF < >[ 4,000-1.08 ]/-//[ 4,000-1.08 ]< > 8198 CRYPTO FLOW < >[ ]/-//[ 4,000-0.54 ]< > 8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.79 16,000-0.80 D2,500-0.75 4,000-0.78 ]< > 8221 PF GROUP < >[ 40,000-0.036 ]/-//[ 20,000-0.039 100,000-0.04 ]< > 8223 ZYY < >[ 52,000-1.50 52,000-1.51 36,000-1.50 ]/-//[ 56,000-1.51 24,000-1.50 40,000-1.52 28,000-1.50 44,000-1.52 ]< > 8225 C HEALTH GP < >[ 20,000-0.30 ]/-//[ ]< > 8226 KOALA FIN GP < >[ 5,000-0.30 ]/-//[ ]< > 8229 FUTURE DATA < >[ 10,000-0.29 ]/-//[ 10,000-0.29 ]< > 8232 CLASSIFIED GP < >[ ]/-//[ 100,000-0.046 ]< > 8237 LINK HOLDINGS < >[ 14,000-0.013 2,000-0.014 ]/-//[ 540,000-0.014 ]< > 8238 WINTO GROUP < >[ 16,000-0.145 ]/-//[ ]< > 8241 YING KEE TEA < >[ ]/-//[ 10,000-0.186 ]< > 8245 ZHAO XIAN INT'L < >[ 10,000-0.29 190,000-0.285 10,000-0.29 110,000-0.285 20,000-0.28 20,000-0.275 60,000-0.27 10,000-0.29 D2,250-0.26 390,000-0.275 10,000-0.28 ]/-// [ 140,000-0.275 20,000-0.27 20,000-0.275 30,000-0.27 180,000-0.275 40,000-0.27 80,000-0.265 10,000-0.27 100,000-0.265 20,000-0.27 570,000-0.265 240,000-0.27 ] < > 8246 ZHONGHUA GAS < >[ ]/-//[ 16,000-0.183 ]< > 8247 BIOSINO BIO-TEC < >[ 20,000-1.01 ]/-//[ 34,000-1.07 22,000-1.08 80,000-1.10 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 200,000-0.016 20,000-0.014 20,000-0.016 ]< > 8262 SUPER STRONG < >[ 10,000-0.238 ]/-//[ 60,000-0.17 ]< > 8267 LINEKONG < >[ ]/-//[ 500-0.155 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 136,000-0.59 8,000-0.60 88,000-0.69 48,000-0.66 ]< > 8269 WEALTH GLORY < >[ 30,000-0.235 120,000-0.18 30,000-0.199 30,000-0.198 ]/-//[ 30,000-0.17 ]< > 8270 CHINA CBM < >[ 40,000-0.145 160,000-0.151 40,000-0.147 ]/-//[ 40,000-0.146 40,000-0.147 D20,000-0.14 1,040,000-0.149 ] < > 8271 GDC < >[ 22,000-0.085 30,000-0.084 2,000-0.085 10,000-0.107 ]/-//[ 46,000-0.107 ]< > 8275 STATE INNOVAT < >[ 10,000-0.345 140,000-0.35 20,000-0.345 160,000-0.35 10,000-0.345 300,000-0.35 20,000-0.355 20,000-0.34 ]/-//[ D2,000-0.29 10,000-0.34 140,000-0.345 10,000-0.34 120,000-0.345 10,000-0.34 280,000-0.345 630,000-0.35 ]< > 8279 AGTECH HOLDINGS < >[ 48,000-0.236 44,000-0.245 96,000-0.246 4,000-0.249 316,000-0.246 100,000-0.24 4,000-0.244 ]/-//[ 16,000-0.244 40,000-0.245 12,000-0.244 32,000-0.245 8,000-0.246 ]< > 8280 CDV HOLDINGS < >[ ]/-//[ 4,000-0.117 10,000-0.129 80,000-0.12 ]< > 8283 ZHONGSHI MINAN < >[ Y25,000-0.315 Y15,000-0.32 70,000-0.32 Y25,000-0.29 ]/-//[ 5,000-0.28 Y5,000-0.28 Y5,000-0.285 ]< > 8292 WORLDGATEGLOBAL < 20,000-0.85 >[ 290,000-0.84 240,000-0.85 270,000-0.86 200,000-0.87 50,000-0.86 10,000-0.85 150,000-0.86 40,000-0.85 40,000-0.86 D5,000-0.82 1,410,000-0.85 10,000-0.86 2,450,000-0.85 10,000-0.86 Y10,000-0.85 10,000-0.86 60,000-0.85 ]/-//[ 80,000-0.85 780,000-0.84 D1,000-0.83 10,000-0.85 1,110,000-0.84 10,000-0.85 100,000-0.83 10,000-0.85 30,000-0.83 230,000-0.84 320,000-0.85 130,000-0.86 20,000-0.85 Y10,000-0.86 20,000-0.86 30,000-0.85 30,000-0.86 30,000-0.85 40,000-0.86 30,000-0.84 10,000-0.86 20,000-0.85 10,000-0.86 10,000-0.85 10,000-0.86 20,000-0.85 10,000-0.86 30,000-0.85 690,000-0.86 260,000-0.87 ]< 120,000-0.87 > 8293 SINGASIA HLDG < >[ ]/-//[ 115,000-0.036 5,000-0.04 ]< > 8295 KINGWISOFT TECH < >[ ]/-//[ Y20,000-0.195 ]< > 8296 SINO-LIFE GROUP < >[ Y16,000-0.122 28,000-0.121 Y32,000-0.121 20,000-0.126 Y4,000-0.127 36,000-0.126 ]/-//[ 244,000-0.126 36,000-0.124 48,000-0.123 100,000-0.122 36,000-0.121 4,000-0.123 12,000-0.122 28,000-0.121 ]< 4,000-0.129 > 8297 OCEAN STAR TECH < >[ 10,000-0.122 Y5,000-0.111 77,500-0.111 ]/-//[ 17,500-0.111 435,000-0.106 407,500-0.105 ]< > 8299 GRAND T G GOLD < 96,000-0.28 >[ 192,000-0.28 768,000-0.27 Y96,000-0.27 480,000-0.27 480,000-0.275 1,920,000-0.27 384,000-0.265 480,000-0.27 576,000-0.265 192,000-0.27 288,000-0.265 96,000-0.27 192,000-0.265 96,000-0.27 576,000-0.265 192,000-0.27 96,000-0.265 Y96,000-0.265 1,344,000-0.265 576,000-0.27 Y96,000-0.265 864,000-0.265 96,000-0.27 96,000-0.265 288,000-0.27 192,000-0.265 288,000-0.27 192,000-0.265 96,000-0.27 576,000-0.265 192,000-0.27 192,000-0.265 96,000-0.27 Y96,000-0.265 192,000-0.265 672,000-0.27 Y96,000-0.265 672,000-0.265 192,000-0.27 960,000-0.26 192,000-0.265 96,000-0.26 960,000-0.265 864,000-0.26 Y96,000-0.26 192,000-0.26 576,000-0.265 ] /-//[ 96,000-0.265 Y96,000-0.26 384,000-0.26 576,000-0.265 Y96,000-0.26 384,000-0.26 384,000-0.265 288,000-0.26 96,000-0.265 192,000-0.26 96,000-0.265 Y96,000-0.26 480,000-0.26 288,000-0.265 96,000-0.26 384,000-0.265 384,000-0.26 Y96,000-0.265 96,000-0.265 768,000-0.26 576,000-0.265 576,000-0.26 96,000-0.265 Y96,000-0.26 480,000-0.26 576,000-0.265 480,000-0.26 288,000-0.265 480,000-0.26 96,000-0.265 192,000-0.26 480,000-0.265 96,000-0.26 Y96,000-0.26 96,000-0.26 192,000-0.265 96,000-0.26 96,000-0.265 576,000-0.26 96,000-0.265 96,000-0.26 768,000-0.265 672,000-0.26 672,000-0.265 1,344,000-0.26 96,000-0.265 192,000-0.26 384,000-0.265 288,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 96,000-0.26 96,000-0.265 192,000-0.26 96,000-0.265 Y96,000-0.26 96,000-0.26 ]< 672,000-0.26 > 8305 TONG KEE HLDG < >[ Y140,000-0.019 ]/-//[ 10,000-0.019 ]< > 8316 CHINA HONGBAO < 40,000-0.53 U10,000-0.53 60,000-0.53 >[ 50,000-0.54 Y30,000-0.55 10,000-0.54 20,000-0.55 Y50,000-0.55 10,000-0.55 Y20,000-0.55 Y10,000-0.56 50,000-0.55 10,000-0.54 50,000-0.53 Y20,000-0.53 10,000-0.53 Y20,000-0.53 80,000-0.53 Y70,000-0.53 10,000-0.53 180,000-0.52 10,000-0.53 10,000-0.55 Y10,000-0.54 10,000-0.54 ]/-//[ 30,000-0.54 Y70,000-0.54 10,000-0.53 Y20,000-0.54 10,000-0.53 ]< > 8317 FINET GROUP < >[ 4,000-0.38 ]/-//[ ]< > 8320 AEC GROUP < >[ 200,000-0.094 ]/-//[ 40,000-0.088 20,000-0.093 Y60,000-0.093 Y80,000-0.094 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 300,000-0.425 ]< > 8325 CHINA SMARTPAY < >[ 150,000-0.051 10,000-0.055 150,000-0.059 ]/-//[ 20,000-0.053 ]< > 8326 TK NEW ENERGY < >[ 3,000-0.34 160,000-0.30 5,000-0.325 5,000-0.33 1,000-0.27 ]/-//[ 1,000-0.325 ]< > 8328 XY ELEC STORAGE < >[ 4,000-5.89 12,000-5.74 4,000-5.71 4,000-5.65 4,000-5.62 12,000-5.60 4,000-5.58 4,000-5.66 8,000-5.58 4,000-5.61 4,000-5.59 28,000-5.60 8,000-5.69 4,000-5.68 12,000-5.69 4,000-5.71 4,000-5.79 8,000-5.68 8,000-5.72 8,000-5.71 4,000-5.72 4,000-5.71 8,000-5.65 4,000-5.63 4,000-5.60 4,000-5.59 20,000-5.58 D2,800-5.48 4,000-5.59 20,000-5.60 4,000-5.53 24,000-5.60 Y28,000-5.60 40,000-5.60 ]/-//[ 28,000-5.61 20,000-5.60 8,000-5.58 24,000-5.60 4,000-5.66 20,000-5.67 44,000-5.61 48,000-5.60 4,000-5.63 4,000-5.60 4,000-5.58 4,000-5.60 ]< 4,000-5.59 > 8329 NEP INTERLONG < >[ 50,000-0.142 20,000-0.143 10,000-0.156 10,000-0.143 20,000-0.142 30,000-0.141 100,000-0.14 10,000-0.154 10,000-0.155 10,000-0.156 10,000-0.141 10,000-0.152 10,000-0.141 10,000-0.151 ]/-//[ 10,000-0.143 20,000-0.142 20,000-0.144 10,000-0.14 10,000-0.142 20,000-0.141 70,000-0.14 10,000-0.15 10,000-0.141 10,000-0.146 10,000-0.147 30,000-0.148 10,000-0.15 20,000-0.151 90,000-0.148 Y10,000-0.146 30,000-0.15 ]< > 8331 P.B. GROUP < >[ 40,000-0.265 ]/-//[ 20,000-0.26 ]< 50,000-0.26 > 8340 ZIJING INTL-NEW < >[ ]/-//[ 10,000-0.285 1,000,000-0.355 550,000-0.36 2,720,000-0.365 1,530,000-0.37 ]< > 8341 AESO HOLDING < >[ 10,000-0.315 D3,500-0.31 10,000-0.315 ]/-//[ ]< > 8347 F8 ENT < >[ 192,000-0.22 ]/-//[ 16,000-0.225 48,000-0.23 8,000-0.22 8,000-0.215 D4,000-0.206 8,000-0.21 ]< > 8349 GUIXIN GROUP < >[ ]/-//[ 10,000-1.55 ]< > 8360 AL GROUP < 6,000-0.87 U30,000-0.87 >[ Y24,000-0.87 24,000-0.87 12,000-0.88 6,000-0.89 228,000-0.85 ]/-//[ 6,000-0.89 D2,400-0.81 6,000-0.84 222,000-0.89 6,000-0.92 6,000-0.95 ]< > 8365 HATCHER GROUP < >[ 150,000-0.45 15,000-0.365 200,000-0.41 195,000-0.42 180,000-0.45 55,000-0.445 Y135,000-0.44 400,000-0.445 300,000-0.435 50,000-0.43 250,000-0.435 ] /-//[ 200,000-0.44 15,000-0.445 100,000-0.44 10,000-0.435 50,000-0.44 250,000-0.445 50,000-0.44 300,000-0.445 400,000-0.45 280,000-0.445 10,000-0.435 5,000-0.45 ]< > 8366 ZJ UNITED INV < >[ 110,000-0.041 ]/-//[ ]< > 8367 SIMPLICITY HLDG < >[ 20,000-0.108 Y20,000-0.109 700,000-0.109 20,000-0.108 ]/-//[ 40,000-0.104 300,000-0.109 ]< > 8373 INDIGO STAR < >[ 5,000-0.227 5,000-0.226 5,000-0.225 60,000-0.226 10,000-0.232 ]/-//[ 5,000-0.226 5,000-0.225 10,000-0.227 10,000-0.228 ]< > 8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.48 Y40,000-0.485 ]< > 8379 PRIME INTEL < >[ ]/-//[ 10,000-0.094 ]< > 8385 PROSPEROUSPRINT < >[ 10,000-0.046 Y70,000-0.046 300,000-0.05 300,000-0.051 1,390,000-0.052 ]/-//[ 250,000-0.05 380,000-0.051 220,000-0.052 90,000-0.054 ]< > 8391 CORNERSTONE TEC < 32,000-0.89 >[ 12,000-0.89 104,000-0.90 28,000-0.89 8,000-0.90 4,000-0.89 96,000-0.90 Y20,000-0.90 108,000-0.90 116,000-0.92 20,000-0.93 20,000-0.92 48,000-0.93 156,000-0.94 12,000-0.96 20,000-0.97 36,000-0.98 Y4,000-0.99 16,000-0.99 32,000-1.00 24,000-0.99 48,000-0.98 Y40,000-0.98 20,000-0.97 32,000-0.98 16,000-0.94 4,000-0.95 80,000-0.98 Y16,000-0.97 68,000-0.98 128,000-1.00 8,000-0.99 160,000-1.00 4,000-1.02 4,000-1.03 Y12,000-1.04 20,000-1.04 Y4,000-1.03 168,000-1.04 4,000-1.05 12,000-1.04 Y12,000-1.05 4,000-1.05 8,000-1.04 52,000-1.03 148,000-1.04 28,000-1.06 20,000-1.05 4,000-1.06 24,000-1.07 16,000-1.06 40,000-1.07 4,000-1.05 4,000-1.07 4,000-1.06 12,000-1.05 12,000-1.04 4,000-1.05 48,000-1.04 16,000-1.06 52,000-1.05 28,000-1.06 32,000-1.05 8,000-1.03 12,000-1.02 36,000-1.04 12,000-1.03 16,000-1.04 124,000-1.03 12,000-1.02 52,000-1.04 16,000-1.03 4,000-1.04 72,000-1.03 Y8,000-1.03 120,000-1.04 76,000-1.03 Y4,000-1.03 56,000-1.03 24,000-1.02 Y4,000-1.03 8,000-1.02 44,000-1.03 60,000-1.02 Y12,000-1.02 16,000-1.02 Y4,000-1.01 32,000-1.00 32,000-1.01 Y28,000-1.00 12,000-1.00 4,000-1.01 24,000-1.00 24,000-1.01 52,000-1.02 16,000-1.01 Y24,000-1.00 192,000-1.02 Y4,000-1.01 188,000-1.01 Y8,000-1.01 48,000-1.00 4,000-1.01 36,000-1.00 32,000-0.99 84,000-0.98 8,000-0.97 24,000-0.99 Y4,000-0.97 4,000-0.99 12,000-0.97 28,000-0.95 28,000-0.99 20,000-1.00 4,000-0.99 36,000-1.00 4,000-0.99 4,000-1.00 260,000-0.99 32,000-1.00 100,000-0.99 4,000-0.98 300,000-0.99 100,000-0.98 8,000-0.99 12,000-0.98 12,000-0.97 32,000-0.96 184,000-0.97 136,000-0.99 104,000-0.98 76,000-0.99 456,000-1.00 4,000-1.01 52,000-1.00 176,000-1.01 20,000-1.02 288,000-1.01 32,000-1.00 20,000-1.01 60,000-1.02 24,000-1.01 36,000-1.00 16,000-1.02 Y12,000-1.02 24,000-1.02 4,000-1.00 104,000-1.02 64,000-1.03 Y32,000-1.03 20,000-1.03 Y8,000-1.03 8,000-1.03 Y4,000-1.03 216,000-1.04 52,000-1.05 4,000-1.04 40,000-1.05 48,000-1.04 8,000-1.05 52,000-1.04 4,000-1.03 8,000-1.05 D2,000-1.00 Y100,000-1.05 16,000-1.05 Y16,000-1.05 16,000-1.03 32,000-1.04 48,000-1.02 84,000-1.01 68,000-1.00 48,000-1.04 32,000-1.00 36,000-0.99 132,000-0.98 8,000-1.02 4,000-1.03 20,000-1.02 44,000-1.01 52,000-1.02 52,000-1.01 24,000-1.02 Y4,000-1.02 4,000-1.03 Y8,000-1.03 8,000-1.03 184,000-1.04 20,000-1.05 Y8,000-1.05 16,000-1.05 Y4,000-1.04 32,000-1.04 16,000-1.05 132,000-1.04 Y8,000-1.04 116,000-1.03 20,000-1.02 52,000-1.03 Y4,000-1.03 16,000-1.03 4,000-1.04 4,000-1.02 28,000-1.03 12,000-1.04 Y12,000-1.04 80,000-1.04 Y8,000-1.03 4,000-1.04 492,000-1.05 32,000-1.06 ]/-//[ 20,000-1.06 Y32,000-1.06 200,000-1.07 96,000-1.08 56,000-1.09 Y4,000-1.06 68,000-1.06 Y28,000-1.06 8,000-1.06 Y16,000-1.06 64,000-1.06 60,000-1.05 72,000-1.06 60,000-1.05 272,000-1.04 20,000-1.03 24,000-1.04 4,000-1.05 12,000-1.06 52,000-1.05 52,000-1.06 68,000-1.07 8,000-1.06 16,000-1.05 180,000-1.07 Y8,000-1.07 136,000-1.07 60,000-1.08 68,000-1.09 272,000-1.10 60,000-1.09 16,000-1.08 24,000-1.07 40,000-1.09 100,000-1.07 4,000-1.09 48,000-1.07 24,000-1.08 16,000-1.07 108,000-1.06 12,000-1.07 128,000-1.06 132,000-1.07 44,000-1.06 16,000-1.07 4,000-1.06 108,000-1.07 584,000-1.06 88,000-1.05 84,000-1.06 216,000-1.05 4,000-1.04 8,000-1.05 120,000-1.04 8,000-1.03 120,000-1.04 Y4,000-1.04 36,000-1.04 28,000-1.05 40,000-1.04 164,000-1.03 64,000-1.04 24,000-1.03 104,000-1.04 160,000-1.05 32,000-1.06 Y24,000-1.05 628,000-1.06 4,000-1.07 16,000-1.06 20,000-1.07 12,000-1.06 Y4,000-1.06 12,000-1.06 4,000-1.07 268,000-1.06 164,000-1.07 Y4,000-1.07 40,000-1.07 Y12,000-1.07 100,000-1.07 44,000-1.08 Y4,000-1.08 252,000-1.08 456,000-1.09 228,000-1.10 112,000-1.09 104,000-1.10 100,000-1.09 ]< 28,000-1.10 > 8392 SATU HOLDINGS < >[ 10,000-0.165 20,000-0.162 50,000-0.159 30,000-0.154 20,000-0.148 200,000-0.169 10,000-0.17 50,000-0.165 60,000-0.162 50,000-0.158 100,000-0.159 140,000-0.16 20,000-0.161 50,000-0.157 80,000-0.169 40,000-0.159 80,000-0.16 90,000-0.169 120,000-0.161 50,000-0.169 30,000-0.161 110,000-0.162 ]/-//[ 10,000-0.163 60,000-0.162 50,000-0.164 90,000-0.163 20,000-0.168 10,000-0.163 30,000-0.168 80,000-0.163 10,000-0.168 ]< > 8400 ASIA PIONEER < >[ 100,000-0.031 ]/-//[ 10,000-0.028 ]< > 8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.37 2,000-0.385 ]< > 8406 CHINA ORAL IND < >[ 30,000-0.365 210,000-0.375 20,000-0.345 50,000-0.335 90,000-0.33 10,000-0.36 130,000-0.33 ]/-// [ 30,000-0.33 30,000-0.325 30,000-0.32 30,000-0.315 40,000-0.31 10,000-0.305 20,000-0.30 10,000-0.29 30,000-0.28 10,000-0.31 10,000-0.315 10,000-0.325 10,000-0.33 ]< 10,000-0.31 > 8411 K W NELSON GP /-//< >[ ][ 80,000-0.16 40,000-0.179 170,000-0.181 ]< > 8413 ASIA GROCERY < >[ Y10,000-0.31 Y100,000-0.30 Y90,000-0.305 Y10,000-0.31 Y190,000-0.305 Y10,000-0.31 60,000-0.305 ] /-//[ 130,000-0.30 ][ ]< > 8416 HM INTL HLDGS < >[ 10,000-0.103 5,000-0.10 5,000-0.099 ]/-//[ 10,000-0.12 5,000-0.126 ]< > 8417 DADI EDU < >[ ]/-//[ 50,000-0.02 700,000-0.019 80,000-0.02 ]< > 8418 OPTIMA AUTO < >[ 30,000-0.80 30,000-0.83 4,000-0.78 58,000-0.79 22,000-0.80 ]/-//[ 4,000-0.80 20,000-0.79 16,000-0.82 20,000-0.80 48,000-0.81 10,000-0.82 10,000-0.83 2,000-0.85 ]< > 8419 AV PROMOTIONS < >[ ]/-//[ 10,000-0.18 ]< > 8422 WT GROUP < >[ ]/-//[ 150,000-0.111 ][ ]< > 8423 CHI HO DEV < >[ 290,000-0.046 Y180,000-0.046 ]/-//[ 10,000-0.045 20,000-0.046 10,000-0.045 ]< > 8428 CBK HOLDINGS < >[ ]/-//[ D800-0.325 ]< > 8430 C&N HOLDINGS < >[ 1,055,000-0.015 ]/-//[ 445,000-0.015 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 50,000-0.029 ]< > 8432 BAR PACIFIC < >[ 100,000-0.094 ]/-//[ ]< > 8437 RMH HOLDINGS < >[ 16,000-0.081 ]/-//[ 24,000-0.081 ]< > 8445 NOBLE ENG GP < >[ 50,000-1.23 20,000-1.27 10,000-1.24 50,000-1.23 720,000-1.26 700,000-1.25 ]/-//[ 10,000-1.23 10,000-1.26 90,000-1.27 30,000-1.28 ]< > 8446 ITP HOLDINGS < >[ Y6,000-7.62 10,000-7.62 2,000-7.64 2,000-7.51 4,000-7.50 18,000-7.49 2,000-7.48 42,000-7.46 Y2,000-7.60 10,000-7.62 18,000-7.64 Y52,000-7.66 8,000-7.66 30,000-7.63 2,000-7.62 2,000-7.59 2,000-7.62 2,000-7.54 2,000-7.61 Y6,000-7.61 20,000-7.60 Y6,000-7.58 70,000-7.60 68,000-7.56 52,000-7.60 4,000-7.56 8,000-7.55 Y8,000-7.55 2,000-7.60 30,000-7.55 4,000-7.59 4,000-7.60 2,000-7.55 2,000-7.60 12,000-7.55 2,000-7.60 32,000-7.59 2,000-7.60 38,000-7.59 4,000-7.56 6,000-7.55 Y4,000-7.55 6,000-7.55 10,000-7.54 52,000-7.59 Y2,000-7.59 18,000-7.59 Y2,000-7.55 8,000-7.55 12,000-7.59 40,000-7.55 2,000-7.60 30,000-7.59 4,000-7.58 4,000-7.55 Y10,000-7.55 6,000-7.58 24,000-7.59 Y2,000-7.59 20,000-7.56 2,000-7.59 10,000-7.55 34,000-7.59 Y10,000-7.59 20,000-7.59 2,000-7.60 10,000-7.56 2,000-7.60 Y16,000-7.59 4,000-7.59 Y12,000-7.59 2,000-7.58 2,000-7.59 2,000-7.58 ]/-//[ 2,000-7.58 Y14,000-7.57 6,000-7.56 2,000-7.57 Y6,000-7.57 4,000-7.58 Y42,000-7.57 2,000-7.56 Y2,000-7.56 8,000-7.57 Y2,000-7.57 50,000-7.56 8,000-7.54 4,000-7.53 Y8,000-7.53 16,000-7.52 Y8,000-7.52 4,000-7.51 Y20,000-7.51 12,000-7.51 14,000-7.50 4,000-7.55 4,000-7.56 Y2,000-7.56 2,000-7.56 4,000-7.57 2,000-7.58 Y8,000-7.57 2,000-7.57 8,000-7.58 2,000-7.60 Y46,000-7.58 4,000-7.52 2,000-7.57 Y2,000-7.58 2,000-7.57 12,000-7.56 Y18,000-7.56 2,000-7.52 2,000-7.56 20,000-7.55 2,000-7.56 60,000-7.55 34,000-7.56 Y8,000-7.56 10,000-7.56 2,000-7.57 100,000-7.56 10,000-7.57 2,000-7.58 Y6,000-7.58 6,000-7.59 266,000-7.60 Y2,000-7.61 4,000-7.60 6,000-7.57 10,000-7.56 6,000-7.55 10,000-7.58 2,000-7.60 ]< 10,000-7.60 U2,000-7.60 2,000-7.60 > 8447 MS CONCEPT < >[ 40,000-0.067 10,000-0.066 ]/-//[ 10,000-0.065 10,000-0.064 30,000-0.063 170,000-0.065 ]< > 8450 EDICO HOLDINGS < >[ 100,000-0.045 140,000-0.043 10,000-0.041 ]/-//[ 10,000-0.045 ]< > 8452 FY FINANCIAL < >[ ]/-//[ 100,000-0.43 ]< > 8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.156 ]< > 8472 LAPCO HOLDINGS < U5,000-0.101 >[ 5,000-0.099 30,000-0.092 Y20,000-0.092 ]/-//[ Y20,000-0.088 Y100,000-0.09 5,000-0.088 10,000-0.09 40,000-0.086 5,000-0.093 ]< > 8476 OCEAN ONE HLDG < >[ 28,000-0.80 28,000-0.78 ]/-//[ 108,000-0.78 2,000-0.77 ]< > 8482 WAN LEADER < >[ Y40,000-0.084 Y10,000-0.083 Y20,000-0.082 10,000-0.08 Y10,000-0.087 10,000-0.086 Y10,000-0.086 ] /-//[ 10,000-0.088 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ ]/-//[ 12,000-0.25 2,000-0.249 2,000-0.25 2,000-0.255 Y2,000-0.25 ]< U2,000-0.25 > 8489 GP LOGISTICS < >[ ]/-//[ Y10,000-0.215 ]< > 8491 COOL LINK < P2,180,000-0.48 >[ M3,300,000-0.48 ]/-//[ 865,000-0.495 D500-0.465 15,000-0.52 5,000-0.53 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 12,000-0.052 ]< > 8495 1957 & CO. < >[ 48,000-0.27 ]/-//[ 4,000-0.27 ]< > 8496 GLOBAL DINING < >[ 2,500-0.37 2,500-0.415 2,500-0.41 47,500-0.415 2,500-0.42 2,500-0.385 2,500-0.415 60,000-0.42 ]/-//[ 82,500-0.42 ]< > 8509 WINE'S LINK < >[ ]/-//[ 48,000-0.36 ]< > 8510 TOPSTANDARDCORP < >[ Y8,000-0.029 ]/-//[ ]< > 8511 MIN FU INTL < >[ 420,000-0.078 148,000-0.077 328,000-0.078 80,000-0.08 4,000-0.081 ]/-//[ 8,000-0.078 84,000-0.077 3,860,000-0.078 796,000-0.077 84,000-0.08 ]< > 8513 IAG HOLDINGS < >[ 20,000-0.079 Y12,000-0.078 ]/-//[ 4,000-0.08 84,000-0.09 ]< > 8516 GRAND TALENTS < >[ 20,000-0.155 20,000-0.162 5,000-0.153 5,000-0.162 ] /-//[ 5,000-0.16 115,000-0.161 Y30,000-0.15 ]< > 8519 JIA GROUP < >[ 50,000-0.04 100,000-0.041 10,000-0.043 170,000-0.044 200,000-0.045 10,000-0.046 120,000-0.045 140,000-0.046 170,000-0.045 Y10,000-0.045 20,000-0.044 Y40,000-0.044 40,000-0.045 ]/-//[ 210,000-0.044 150,000-0.045 70,000-0.044 Y280,000-0.045 10,000-0.045 260,000-0.046 50,000-0.044 ]< 10,000-0.046 > 8527 JLOGO HLDGS < >[ 5,000-0.89 5,000-0.94 10,000-0.89 5,000-0.95 5,000-0.92 15,000-0.94 10,000-0.88 Y5,000-0.93 5,000-0.93 20,000-0.87 10,000-0.88 20,000-0.92 20,000-0.93 25,000-0.94 5,000-0.89 5,000-0.93 25,000-0.94 20,000-0.95 5,000-0.97 Y5,000-0.93 5,000-0.98 ]/-//[ 10,000-0.98 10,000-0.94 10,000-0.98 25,000-0.95 5,000-0.99 Y10,000-0.98 50,000-1.00 5,000-1.01 10,000-1.00 10,000-1.02 5,000-1.04 ]< > 8536 TL NATURAL GAS < >[ 35,000-0.123 ]/-//[ 10,000-0.123 ]< > 8545 AMUSE GROUP < >[ 504,000-0.029 ]/-//[ 12,000,000-0.028 264,000-0.029 8,000-0.027 592,000-0.029 ]< > 8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.074 20,000-0.073 70,000-0.074 440,000-0.075 Y890,000-0.074 770,000-0.074 3,000,000-0.078 130,000-0.074 2,000,000-0.07 ]< > 8557 BCI GROUP < >[ 15,000-0.64 ]/-//[ 5,500-0.455 1,000-0.52 4,000-0.50 ]< > 8606 KINETIX SYSTEMS < >[ 90,000-0.073 200,000-0.072 60,000-0.069 Y2,950,000-0.068 6,090,000-0.069 ]/-//[ 30,000-0.075 50,000-0.076 ]< > 8607 NARNIA GROUP < >[ Y565,000-0.124 35,000-0.129 565,000-0.13 10,000-0.132 90,000-0.133 ]/-//[ Y10,000-0.133 10,000-0.133 ]< > 8609 EGGRICULTURE < >[ 20,000-0.275 ]/-//[ ]< > 8612 WORLD SUPER < 10,000-0.07 >[ 10,000-0.07 ]/-//[ 50,000-0.07 40,000-0.072 120,000-0.074 ]< > 8616 SUNRAY ENG GP < >[ 20,000-0.056 10,000-0.055 10,000-0.056 470,000-0.055 ]/-//[ 100,000-0.058 ]< > 8617 BEST LINKING < >[ 50,000-1.25 ]/-//[ 15,000-1.39 10,000-1.26 65,000-1.25 5,000-1.38 10,000-1.39 5,000-1.27 10,000-1.26 25,000-1.25 ]< > 8620 AE LOGISTICS < >[ 5,000-0.17 ]/-//[ 25,000-0.17 5,000-0.171 5,000-0.178 ]< > 8622 HUAKANG BIOMED < >[ ]/-//[ 8,000-0.191 ]< > 8635 NOVACON TECH < >[ ]/-//[ Y92,000-0.175 ]< > 8645 MICHONG META < >[ 6,000-0.90 12,000-0.86 ]/-//[ 6,000-0.88 12,000-0.87 6,000-0.86 18,000-0.85 36,000-0.84 30,000-0.85 6,000-0.84 60,000-0.85 ]< > 8657 TRUE PARTNER < >[ Y10,000-0.88 100,000-0.89 2,000-0.90 6,000-0.89 ] /-//[ ]< > 8659 YIK WO INTL < >[ ]/-//[ 5,000-0.34 5,000-0.335 25,000-0.33 5,000-0.325 30,000-0.32 30,000-0.315 5,000-0.31 10,000-0.345 Y5,000-0.35 5,000-0.355 5,000-0.325 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT /-//< >[ ][ Y3,740,000-0.34 4,400,000-0.34 2,910,000-0.34 ]< > 8032 VIVA CHINA < >[ ]/-//[ 832,000-1.00 ]< > 8083 CHINA YOUZAN < >[ 2,360,000-0.212 2,280,000-0.226 ]/-//[ ]< > 8153 FARNOVA GROUP < >[ ]/-//[ Y4,900,000-0.24 ]< > 8445 NOBLE ENG GP < >[ 710,000-1.26 700,000-1.25 ]/-//[ ]< > 8446 ITP HOLDINGS < >[ ]/-//[ 100,000-7.56 100,000-7.60 68,000-7.60 ]< > 8491 COOL LINK < P2,180,000-0.48 >[ M3,300,000-0.48 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 18/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (18/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 18/11/2022: Market Total : HK$ 391,733,745 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 240,000 240,000 2,896,267 2,903,934 8083 CHINA YOUZAN 7,204,000 1,543,384 626,215,354 136,372,560 Total Shares (SH): 7,444,000 629,111,621 Total Value ($) : HKD Stocks - HKD 1,783,384 HKD 139,276,494 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 7,444,000 Short Selling Turnover Total Value ($) : HKD 1,783,384 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 18/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 456,000 460,400 8083 CHINA YOUZAN 33,784,000 7,508,268 Total Shares (SH): 34,240,000 Total Value ($) : HKD Stocks - HKD 7,968,668 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 34,240,000 Short Selling Turnover Total Value ($) : HKD 7,968,668 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -