222/221124
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 NOV 2022 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 160 INDEX 36.00 35.45 +0.55 +1.551
Advanced : 70
Declined : 83
Unchanged : 192
Today's Turnover:
(HK$): 161,524,858
(Shares): 544,825,432
(Deals): 8,538
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 57,684,728 314,656,000 0.193 0.175
8391 CORNERSTONE TEC HKD 36,724,400 26,580,000 1.49 1.19
8446 ITP HOLDINGS HKD 18,923,800 2,518,000 7.58 7.45
8299 GRAND T G GOLD HKD 7,611,091 29,318,883 0.265 0.25
8292 WORLDGATEGLOBAL HKD 5,758,400 6,520,000 0.92 0.86
8032 VIVA CHINA HKD 3,353,520 3,288,000 1.03 1.00
8093 MILLION STARS HKD 2,945,375 14,615,000 0.415 0.16
8056 LIFE CONCEPTS HKD 1,939,440 30,765,000 0.069 0.061
8547 PACIFIC LEGEND HKD 1,822,940 24,460,000 0.079 0.07
8137 HONBRIDGE HKD 1,770,890 5,950,000 0.305 0.285
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 314,656,000 57,684,728 0.193 0.175
8056 LIFE CONCEPTS HKD 30,765,000 1,939,440 0.069 0.061
8299 GRAND T G GOLD HKD 29,318,883 7,611,091 0.265 0.25
8391 CORNERSTONE TEC HKD 26,580,000 36,724,400 1.49 1.19
8547 PACIFIC LEGEND HKD 24,460,000 1,822,940 0.079 0.07
8093 MILLION STARS HKD 14,615,000 2,945,375 0.415 0.16
8297 OCEAN STAR TECH HKD 12,640,000 1,479,307 0.12 0.103
8292 WORLDGATEGLOBAL HKD 6,520,000 5,758,400 0.92 0.86
8069 WWPKG HOLDINGS HKD 6,430,000 985,430 0.165 0.15
8137 HONBRIDGE HKD 5,950,000 1,770,890 0.305 0.285
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
* 8001 ORIENTSEC INT HKD 0.335 0.335 0.345 2,526,000
0.32 0.315 0.32 855,270
8003 GREAT WORLD HKD 0.405 0.495 - -
0.405 - - -
8005 YUXING INFOTECH HKD 0.17 0.18 - -
0.17 - - -
8006 SINO SPLENDID HKD 0.21 0.21 - -
0.21 0.185 - -
8007 GLOBALSTRAT HKD 0.325 0.335 0.325 2,179,049
0.315 0.31 0.315 717,855
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.173 0.17 0.177 70,000
0.17 0.161 0.161 11,530
8013 ECI TECH HKD 0.03 0.031 0.033 20,000
0.031 0.027 0.033 660
8017 TRADEGO HKD 0.96 0.97 0.98 8,000
0.96 0.95 0.96 7,760
8018 FINSOFT FIN HKD 0.18 - - -
0.18 - - -
8019 HAO WEN HLDGS HKD 0.55 0.55 - -
0.55 - - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.069 0.074 0.075 2,680,000
0.074 0.073 0.07 194,470
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.221 0.228 - -
0.221 - - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.018 0.018 - -
0.018 0.015 - -
8029 IMPERIUM FIN GP HKD 0.176 0.176 0.173 5,000
0.173 0.173 0.173 865
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.222 0.26 - -
0.222 0.15 - -
* 8032 VIVA CHINA HKD 1.00 1.02 1.03 3,288,000
1.02 1.01 1.00 3,353,520
8033 VODATEL NETWORK HKD 0.186 0.185 - -
0.185 0.16 - -
8035 JANCO HOLDINGS HKD 0.15 0.165 - -
0.15 0.148 - -
8036 EBROKER GROUP HKD 0.083 0.086 0.088 550,000
0.081 0.081 0.081 45,420
8037 CH BIOTECH SER HKD 1.10 1.12 1.16 80,000
1.11 1.06 1.08 88,250
* 8039 CHINA COME RIDE HKD 0.88 0.89 0.89 1,112,000
0.89 0.87 0.86 969,920
8040 COOLPOINT INNO HKD 0.50 0.50 0.495 330,000
0.495 0.45 0.49 162,575
8041 LUXEY INT'L HKD 0.31 0.315 0.315 660,000
0.31 0.305 0.305 205,100
8042 KOS INTL HKD 0.085 0.085 0.085 10,000
0.085 0.075 0.085 850
8043 ATLINKS HKD 0.16 0.172 - -
0.163 0.163 - -
8045 NANDASOFT HKD 0.168 - - -
0.168 0.152 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.034 - -
0.034 0.029 - -
8049 JILIN CHANGLONG HKD 0.88 0.88 0.88 88,000
0.87 0.86 0.86 76,560
8050 QUANTUM THINK HKD 0.202 - - -
0.202 0.18 - -
8051 CIRCUTECH HKD 4.00 4.49 3.90 4,000
3.80 3.70 3.80 15,280
8052 LUK HING ENT HKD 0.014 0.014 0.015 5,290,000
0.014 0.013 0.013 73,860
8053 PIZU GROUP HKD 0.38 0.42 0.415 680,000
0.415 0.39 0.375 268,300
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.062 0.069 0.069 30,765,000
0.068 0.062 0.061 1,939,440
8057 MADISON HLDG HKD 0.90 0.93 - -
0.90 0.75 - -
8059 GLORY FLAME HKD 0.023 0.024 - -
0.023 0.021 - -
8060 GLOBAL LINK HKD 0.119 0.125 - -
0.119 - - -
8062 EFT SOLUTIONS HKD 0.168 0.177 - -
0.168 0.151 - -
8063 GLOBAL M HLDG HKD 0.074 0.073 - -
0.073 0.062 - -
8065 KML TECH HKD 0.15 0.15 - -
0.15 0.142 - -
8066 PHOENITRON HOLD HKD 0.038 0.036 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.39 0.52 - -
0.39 0.39 - -
* 8069 WWPKG HOLDINGS HKD 0.158 0.152 0.165 6,430,000
0.151 0.151 0.15 985,430
8070 KEEN OCEAN HKD 0.243 0.295 - -
0.244 0.244 - -
8071 CH NETCOMTECH HKD 0.029 0.032 0.033 45,000
0.028 0.028 0.027 1,305
8072 ROMA META GROUP HKD 0.044 0.049 0.044 200,000
0.044 0.044 0.044 8,800
8073 SINGYES NM HKD 0.375 0.375 - -
0.375 0.325 - -
8075 MEDIA ASIA HKD 0.35 0.45 - -
0.35 0.26 - -
8076 SING LEE HKD 0.026 0.031 - -
0.026 0.026 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.165 0.166 0.166 55,000
0.166 0.165 0.166 9,130
8080 NAS HOLDINGS HKD 0.35 0.35 - -
0.35 0.305 - -
8081 HANG TAI YUE GP HKD 0.09 0.089 0.093 150,000
0.089 0.085 0.089 13,400
8082 YEAH YEAH GROUP HKD 0.02 0.021 0.023 610,000
0.02 0.02 0.02 12,680
* 8083 CHINA YOUZAN HKD 0.172 0.19 0.193 314,656,000
0.19 0.189 0.175 57,684,728
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.037 0.042 0.042 500,000
0.042 0.039 0.038 20,110
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.024 - -
* 8093 MILLION STARS HKD 0.405 0.19 0.415 14,615,000
0.19 0.18 0.16 2,945,375
8095 BEIDA JADE BIRD HKD 0.49 0.475 0.48 331,000
0.475 0.465 0.46 152,895
8096 TASTY CONCEPTS HKD 0.325 0.34 0.325 155,000
0.325 0.325 0.325 50,375
8098 CL GROUP HKD 0.055 0.056 - -
0.055 0.04 - -
8100 GET HOLDINGS HKD 0.28 0.40 - -
0.28 0.265 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.21 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.076 0.084 - -
0.076 0.06 - -
8112 CORNERSTONE FIN HKD 0.58 0.57 0.56 96,000
0.56 0.51 0.54 54,240
8113 HI-LEVEL TECH HKD 0.156 0.18 - -
0.156 0.134 - -
8115 SHANGHAI QINGPU HKD 0.47 0.56 - -
0.47 0.40 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.40 0.425 0.42 912,000
0.415 0.405 0.39 372,320
8120 CH DEMETER FIN HKD 0.14 0.138 - -
0.138 0.123 - -
8121 GURU ONLINE HKD 0.177 0.176 - -
0.176 - - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.063 0.069 - -
0.063 0.063 - -
8126 G. A. HOLDINGS HKD 0.18 0.18 - -
0.18 0.164 - -
8128 CHYY GP HKD 0.059 0.059 - -
0.059 0.047 - -
8130 DADI INTL GROUP HKD 0.023 0.024 - 2,600
0.023 0.021 - 39
8131 ABC MULTIACTIVE HKD 0.08 0.086 - -
0.08 0.065 - -
8132 CENTURY EN INTL HKD 0.168 0.166 0.166 480,000
0.161 0.161 0.161 77,990
* 8133 SOLOMON WW HLDG HKD 0.30 0.295 0.27 3,760,000
0.28 0.28 0.26 985,700
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.046 0.046 0.045 130,000
0.045 0.045 0.045 5,850
* 8137 HONBRIDGE HKD 0.29 0.305 0.305 5,950,000
0.30 0.295 0.285 1,770,890
8139 CHANGAN RH HKD 0.98 1.38 - -
0.98 0.82 - -
8140 BOSATECH HKD 0.098 0.098 - -
0.098 0.082 - -
8143 GF HEALTHCARE HKD 0.041 0.045 - 200
0.042 0.042 - 7
8146 GRACEWINE HKD 0.152 0.15 - -
0.15 0.145 - -
8147 MILLENNIUM PG HKD 0.036 0.037 - -
0.036 0.033 - -
8148 AURUM PACIFIC HKD 0.023 0.023 - 4,000
0.023 0.019 - 44
8149 ALTUS HLDGS HKD 0.145 0.16 - -
0.145 0.138 - -
8150 SEAMLESS GREEN HKD 0.073 0.074 0.073 340,000
0.073 0.067 0.068 23,830
8151 BAO SHEN HLDGS HKD 0.098 0.096 0.098 420,000
0.096 0.084 0.096 41,050
8152 M&L HOLDINGS HKD 0.067 0.075 - -
0.067 0.06 - -
8153 FARNOVA GROUP HKD 0.245 0.241 0.243 1,150,000
0.241 0.237 0.237 274,610
8156 SINOPHARM TECH HKD 0.046 0.042 0.052 3,475,000
0.04 0.04 0.04 141,280
8158 CRMI HKD 0.118 0.135 - -
0.118 0.118 - -
8159 CU VENTURE INV HKD 0.14 0.15 0.132 130,000
0.126 0.122 0.126 16,655
8160 GOLDWAY EDU HKD 0.054 0.058 0.065 96,000
0.05 0.05 0.05 5,256
8161 MEDINET GROUP HKD 0.435 0.435 - -
0.435 0.27 - -
8162 LOCO HK HKD 0.088 0.099 0.099 240,000
0.099 0.084 0.081 23,420
8163 MERDEKA FIN HKD 0.162 0.161 - -
0.161 - - -
8166 CHINA ECO-FARM HKD 0.088 0.085 - -
0.085 0.07 - -
8167 NEO TELEMEDIA HKD 0.086 0.086 0.089 40,000
0.086 0.085 0.086 3,464
8168 AMASSE CAPITAL HKD 0.125 0.135 0.143 900,000
0.128 0.128 0.125 124,530
8169 ECO-TEK HLDGS HKD 0.041 0.04 - -
0.04 0.037 - -
8170 ALL NATION INTL HKD 2.20 2.08 2.18 292,000
2.09 1.86 2.01 617,410
8172 LAJIN ENT HKD 0.102 0.107 - -
0.102 0.094 - -
8173 HEPHAESTUS HLDG HKD 0.395 0.41 - -
0.395 0.31 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 0.13 - - -
0.13 - - -
8179 PALINDA GROUP HKD 0.147 0.158 - -
0.147 0.138 - -
8181 SHISHI SERVICES HKD 0.093 - - -
0.093 0.075 - -
8186 M-RESOURCES HKD 0.30 0.36 - -
0.30 0.108 - -
8187 JIMU GROUP HKD 0.023 0.024 0.024 20,000
0.024 0.022 0.024 480
8188 GME GROUP HKD 0.098 0.103 - -
0.098 0.091 - -
8189 TEDA BIOMEDICAL HKD 0.209 0.204 0.204 30,000
0.204 0.157 0.204 6,120
* 8191 HONG WEI ASIA HKD 0.48 0.49 0.49 1,776,000
0.49 0.475 0.455 855,030
8193 ASIAPAC FIN INV HKD 0.27 0.27 - -
0.27 - - -
8195 LEGENDARY GROUP HKD 1.32 1.32 1.34 188,400
1.32 1.29 1.30 248,808
8196 CHINA TIANYF HKD 1.16 1.19 - -
1.16 1.05 - -
8198 CRYPTO FLOW HKD 0.58 0.62 0.61 160,000
0.61 0.61 0.58 97,480
8200 SAU SAN TONG HKD 0.75 0.81 0.82 80,000
0.80 0.78 0.75 63,760
8201 PPS INT'L HKD 0.065 0.072 - -
0.065 0.064 - -
8203 KAISUN HOLDINGS HKD 0.265 0.27 - -
0.265 0.238 - -
8205 JIAODA WITHUB HKD 0.151 - - -
0.151 0.131 - -
8206 S ROBOT EDU HKD 0.027 0.034 - -
0.027 0.027 - -
8208 WMCH GLOBAL HKD 0.042 0.042 0.042 120,000
0.042 0.04 0.042 5,040
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.031 0.039 0.029 140,000
0.031 0.027 0.027 3,860
8211 ZHEJIANG YONGAN HKD 0.055 0.06 - -
0.055 0.046 - -
8213 STARGLORY HLDGS HKD 0.455 0.465 - -
0.455 0.455 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.093 0.094 - -
0.093 0.09 - -
8218 ECHO INT HOLD HKD 0.20 0.20 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.235 0.247 - -
0.235 0.212 - -
8220 BINGO GROUP HKD 0.166 0.19 - -
0.17 - - -
8221 PF GROUP HKD 0.04 0.043 - -
0.04 0.035 - -
8222 E LIGHTING HKD 0.048 0.048 0.047 224,000
0.047 0.043 0.047 10,512
8223 ZYY HKD 1.52 - 1.53 368,000
1.51 1.51 1.51 560,800
8225 C HEALTH GP HKD 0.295 0.30 0.30 40,000
0.30 0.285 0.29 11,800
8226 KOALA FIN GP HKD 0.30 0.30 0.29 280,000
0.29 0.28 0.28 78,800
8227 HAITIAN ANTENNA HKD 0.47 0.55 0.47 79,000
0.47 0.47 0.47 37,130
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.28 0.31 0.315 285,000
0.305 0.29 0.29 87,525
8232 CLASSIFIED GP HKD 0.046 0.05 0.056 220,000
0.045 0.045 0.045 11,345
8237 LINK HOLDINGS HKD 0.014 0.014 - -
0.014 0.013 - -
8238 WINTO GROUP HKD 0.154 0.154 - -
0.154 - - -
8239 CAPITAL FIN HKD 0.02 0.023 0.021 260,000
0.021 0.018 0.021 5,460
8241 YING KEE TEA HKD 0.185 0.185 - -
0.185 0.173 - -
8245 ZHAO XIAN INT'L HKD 0.27 0.26 0.285 2,000,000
0.26 0.255 0.255 534,450
8246 ZHONGHUA GAS HKD 0.181 0.173 0.175 32,000
0.174 - 0.174 5,592
8247 BIOSINO BIO-TEC HKD 1.01 1.09 1.00 4,000
1.00 1.00 1.00 4,000
8249 RUIYUAN IC TECH HKD 0.088 0.09 - -
0.088 0.068 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 180,000
0.016 0.015 0.014 2,740
8255 CHINA BINARY HKD TRADING SUSPENDED
8257 GENES TECH HKD 0.121 0.127 0.109 20,000
0.109 0.108 0.106 2,150
8262 SUPER STRONG HKD 0.199 0.20 - -
0.199 0.123 - -
8267 LINEKONG HKD 0.152 - - -
0.152 0.152 - -
8268 SMART CITY DEV HKD 0.60 0.66 0.60 32,000
0.60 0.59 0.57 18,960
8269 WEALTH GLORY HKD 0.17 - - -
0.17 0.105 - -
8270 CHINA CBM HKD 0.15 0.153 0.153 608,000
0.152 0.143 0.15 92,200
8271 GDC HKD 0.119 0.109 0.125 132,000
0.109 0.091 0.097 15,522
8275 STATE INNOVAT HKD 0.35 0.395 0.355 1,900,000
0.355 0.32 0.345 665,750
8277 STEEDORIENTAL HKD 0.107 0.12 - -
0.107 - - -
8279 AGTECH HOLDINGS HKD 0.246 0.25 0.25 740,000
0.25 0.241 0.24 178,324
8280 CDV HOLDINGS HKD 0.12 0.127 0.13 10,000
0.127 - 0.13 1,300
8281 CH GOLD CLASSIC HKD 0.199 - - -
0.199 - - -
8282 GAMEONE HKD 0.216 0.24 - -
0.216 0.194 - -
8283 ZHONGSHI MINAN HKD 0.28 0.28 0.27 585,000
0.27 0.27 0.26 156,375
8285 SLING GROUP HKD 0.065 0.06 - -
0.06 0.055 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.023 0.022 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.195 0.191 - -
0.191 0.147 - -
* 8292 WORLDGATEGLOBAL HKD 0.90 0.88 0.92 6,520,000
0.88 0.87 0.86 5,758,400
8293 SINGASIA HLDG HKD 0.035 0.039 - -
0.036 0.036 - -
8295 KINGWISOFT TECH HKD 0.182 0.192 0.187 500,000
0.179 0.178 0.177 91,380
8296 SINO-LIFE GROUP HKD 0.122 0.123 0.116 8,000
0.121 0.115 0.116 928
* 8297 OCEAN STAR TECH HKD 0.105 0.109 0.12 12,640,000
0.109 0.10 0.103 1,479,307
* 8299 GRAND T G GOLD HKD 0.26 0.255 0.265 29,318,883
0.25 0.25 0.25 7,611,091
8300 ROYALGPHLG HKD 0.017 0.02 - -
0.017 0.015 - -
8305 TONG KEE HLDG HKD 0.021 0.02 - -
0.02 0.018 - -
8307 MEDICSKIN HKD 0.232 0.232 - -
0.232 - - -
8308 GUDOU HLDGS HKD 0.15 - - -
0.15 - - -
8309 MANSHING GLOBAL HKD 0.096 0.109 0.096 40,000
0.095 0.095 0.095 3,830
8310 DAFENG PORT HKD 0.111 0.119 0.118 50,000
0.118 0.095 0.118 5,900
8311 PERFECT OPT HKD 0.185 0.193 - -
0.185 - - -
8313 ZACD HKD 0.06 0.068 0.066 120,000
0.066 0.06 0.059 7,470
8315 GREATWALLE INC HKD 0.275 0.295 - -
0.275 - - -
8316 CHINA HONGBAO HKD 0.54 0.56 0.58 760,000
0.56 0.55 0.55 430,200
8317 FINET GROUP HKD 0.38 0.38 - -
0.38 0.36 - -
8319 EXPERT SYS HKD 0.102 0.109 - -
0.102 0.10 - -
8320 AEC GROUP HKD 0.098 0.097 0.098 300,000
0.097 0.092 0.093 29,200
8321 TAI KAM HLDGS HKD 0.465 0.355 0.39 60,000
0.355 0.285 0.29 19,700
8325 CHINA SMARTPAY HKD 0.055 0.059 0.06 580,000
0.059 0.053 0.059 34,580
8326 TK NEW ENERGY HKD 0.325 0.295 0.34 188,000
0.295 0.275 0.275 52,775
8328 XY ELEC STORAGE HKD 5.40 5.38 5.36 140,000
5.16 5.16 5.16 728,320
8329 NEP INTERLONG HKD 0.159 0.159 0.165 10,000
0.159 0.144 0.165 1,650
8331 P.B. GROUP HKD 0.235 0.275 - -
0.235 0.209 - -
8333 ASTRUM FIN HKD 0.078 0.077 - -
0.077 0.035 - -
8337 DIRECTEL HKD 0.16 - - -
0.16 - - -
8340 ZIJING INTL-NEW HKD 0.33 0.335 0.335 10,000
0.335 0.285 0.335 3,350
8341 AESO HOLDING HKD 0.315 0.375 0.315 5,000
0.315 0.305 0.315 1,575
8347 F8 ENT HKD 0.21 0.22 0.20 8,000
0.202 0.202 0.20 1,600
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.25 - -
* 8349 GUIXIN GROUP HKD 1.50 1.55 1.51 520,000
1.51 1.50 1.46 779,000
8350 EXCALIBURGLOBAL HKD 0.15 0.16 - -
0.15 - - -
8353 ANACLE HKD 0.355 0.38 - -
0.355 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.164 0.165 - -
0.164 0.141 - -
8360 AL GROUP HKD 0.89 0.85 0.90 198,000
0.85 0.83 0.85 168,840
8362 WINNING TOWER HKD 0.025 0.027 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.12 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.44 0.495 0.51 3,690,000
0.475 0.455 0.42 1,727,550
8366 ZJ UNITED INV HKD 0.046 0.049 0.05 460,000
0.049 0.04 0.041 20,270
8367 SIMPLICITY HLDG HKD 0.104 0.111 - -
0.104 0.103 - -
8368 CREATIVE CHINA HKD 0.198 0.198 - -
0.198 0.171 - -
8370 ZHI SHENG GP HKD 0.07 0.082 - -
0.07 0.055 - -
8371 TASTEGOURMET GP HKD 1.052 1.10 - -
1.052 1.02 - -
8372 GBG HOLDINGS HKD 0.073 0.079 - -
0.073 0.07 - -
8373 INDIGO STAR HKD 0.226 0.227 0.228 80,000
0.227 0.223 0.221 17,820
8375 VERTICAL INT'L HKD 0.165 0.165 - -
0.165 0.152 - -
8377 HARBOUR EQUINE HKD 0.49 0.51 - -
0.49 0.475 - -
8379 PRIME INTEL HKD 0.085 0.093 - -
0.086 0.086 - -
8383 LINOCRAFT HLDGS HKD 0.09 0.09 - -
0.09 0.07 - -
8385 PROSPEROUSPRINT HKD 0.05 0.054 0.05 600,000
0.05 0.043 0.05 30,000
* 8391 CORNERSTONE TEC HKD 1.25 1.42 1.49 26,580,000
1.42 1.41 1.19 36,724,400
8392 SATU HOLDINGS HKD 0.176 0.182 0.185 2,690,000
0.175 0.174 0.168 489,210
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.73 - -
8400 ASIA PIONEER HKD 0.029 0.034 0.031 60,000
0.031 0.03 0.03 1,850
8401 STREAM IDEAS HKD 0.70 0.48 0.62 326,000
0.46 0.43 0.42 176,810
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.95 0.98 0.85 20,000
0.85 0.83 0.85 17,000
8405 HANG CHI HLDG HKD 0.81 0.99 - -
0.81 0.80 - -
8406 CHINA ORAL IND HKD 0.315 0.29 0.305 620,000
0.29 0.28 0.28 179,200
8411 K W NELSON GP HKD 0.17 0.17 - -
0.17 - - -
8413 ASIA GROCERY HKD 0.30 0.31 0.305 360,000
0.305 0.305 0.29 109,300
8416 HM INTL HLDGS HKD 0.128 0.114 0.116 70,000
0.11 0.109 0.11 7,760
8417 DADI EDU HKD 0.019 0.02 - -
0.019 0.019 - -
8418 OPTIMA AUTO HKD 0.98 1.01 1.01 350,000
0.93 0.97 0.87 326,100
8419 AV PROMOTIONS HKD 0.18 - - 200,000
0.18 0.18 - 36,000
8420 NEXION TECH HKD 0.061 0.061 - -
0.061 0.044 - -
8422 WT GROUP HKD 0.111 0.125 - 1,000
0.111 0.102 - 96
8423 CHI HO DEV HKD 0.047 0.05 - -
0.047 0.047 - -
8425 HING MING HLDGS HKD 0.265 0.265 - -
0.265 0.233 - -
8426 MODERN LIVING HKD 0.149 0.16 - -
0.149 0.149 - -
8427 SK TARGET HKD 0.12 - - -
0.12 0.11 - -
8428 CBK HOLDINGS HKD 0.40 0.395 0.41 23,200
0.38 0.32 0.38 9,408
8429 SV VISION HKD 0.072 0.08 0.081 10,000
0.08 0.071 0.081 810
8430 C&N HOLDINGS HKD 0.015 0.015 0.015 155,000
0.015 0.014 0.013 2,275
8431 HAO BAI INTL HKD 0.029 0.03 - -
0.029 0.023 - -
8432 BAR PACIFIC HKD 0.093 0.091 - -
0.091 0.088 - -
8436 TAKBO GROUP HKD 0.188 0.20 - -
0.189 0.189 - -
8437 RMH HOLDINGS HKD 0.075 0.081 0.083 8,000
0.081 0.065 0.083 664
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.27 1.29 1.29 100,000
1.29 1.25 1.25 126,200
* 8446 ITP HOLDINGS HKD 7.59 7.53 7.58 2,518,000
7.53 7.48 7.45 18,923,800
8447 MS CONCEPT HKD 0.067 0.067 0.067 10,000
0.067 0.065 0.067 670
8448 UNI PRINTSHOP HKD 0.035 0.034 0.034 120,000
0.034 0.033 0.034 4,080
8450 EDICO HOLDINGS HKD 0.045 0.05 0.05 10,000
0.05 0.046 0.05 500
8451 SUNLIGHT HLDGS HKD 0.052 0.052 - -
0.052 0.047 - -
8452 FY FINANCIAL HKD 0.43 0.44 - -
0.43 0.36 - -
8455 LAI GROUP HKD 0.032 0.032 0.03 190,000
0.031 0.027 0.026 5,090
8456 MANSION INTL HKD 0.25 0.28 0.25 4,000
0.25 0.24 0.25 1,000
8460 BASETROPHY GP HKD 0.20 0.209 - -
0.20 - - -
8462 OMNIBRIDGE HLDG HKD 0.072 0.077 - -
0.072 0.071 - -
8471 REACH NEW HLDGS HKD 0.156 0.156 - -
0.156 0.138 - -
8472 LAPCO HOLDINGS HKD 0.091 0.092 0.092 245,000
0.092 0.088 0.088 21,740
8473 MI MING MART HKD 0.16 0.159 0.16 60,000
0.159 0.15 0.159 9,570
8475 K GROUP H-NEW HKD 0.59 0.64 - -
0.59 0.53 - -
8476 OCEAN ONE HLDG HKD 0.76 0.79 0.81 204,000
0.78 0.77 0.76 162,400
8479 JTF INTL HKD 0.58 0.58 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.24 0.295 0.24 72,000
0.24 0.24 0.24 17,280
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.122 - -
8482 WAN LEADER HKD 0.085 0.092 0.091 670,000
0.091 0.09 0.089 60,340
8483 MAX SIGHT GROUP HKD 0.053 0.064 0.07 27,000
0.064 0.055 0.067 1,848
8487 ISP GLOBAL HKD 0.255 0.255 0.255 306,000
0.255 0.25 0.247 76,216
8489 GP LOGISTICS HKD 0.22 0.229 0.235 135,000
0.229 0.208 0.206 28,930
8490 NICHE-TECH SEMI HKD 0.18 0.199 - -
0.185 0.185 - -
* 8491 COOL LINK HKD 0.55 0.56 0.58 1,375,100
0.56 0.54 0.54 762,555
8493 DRAGON KING GP HKD 0.05 0.05 0.05 36,000
0.05 0.041 0.05 1,800
8495 1957 & CO. HKD 0.29 0.285 - -
0.285 0.245 - -
8496 GLOBAL DINING HKD 0.385 0.405 0.405 70,000
0.405 0.385 0.375 28,150
8500 ICONCULTURE HKD 0.305 0.345 - -
0.305 0.295 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.53 - -
8502 OCEAN LINE PORT HKD 0.24 0.249 0.221 2,184,000
0.222 0.222 0.221 482,664
8507 I.CENTURY HLDG HKD 0.142 0.142 - -
0.142 - - -
8509 WINE'S LINK HKD 0.36 0.41 0.415 120,000
0.41 0.335 0.415 49,800
8510 TOPSTANDARDCORP HKD 0.029 0.029 - -
0.029 0.024 - -
8511 MIN FU INTL HKD 0.086 0.086 0.086 144,000
0.086 0.08 0.08 11,796
8512 HYFUSIN GROUP HKD 0.155 0.155 - -
0.155 0.143 - -
8513 IAG HOLDINGS HKD 0.09 0.085 0.085 448,000
0.081 0.081 0.08 38,060
8516 GRAND TALENTS HKD 0.185 0.182 0.197 385,000
0.181 0.175 0.175 71,810
8519 JIA GROUP HKD 0.035 0.033 0.033 330,000
0.032 0.032 0.03 10,480
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.081 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.51 0.52 - -
0.51 - - -
8526 WING FUNG GROUP HKD 0.14 0.158 0.14 10,000
0.14 0.14 0.14 1,400
8527 JLOGO HLDGS HKD 1.30 1.42 1.44 150,000
1.42 1.37 1.26 204,150
8532 POLYFAIR HLDGS HKD 0.041 0.044 0.045 456,000
0.038 0.038 0.038 18,968
8535 VISTAR HOLDINGS HKD 0.119 0.121 - -
0.119 0.098 - -
8536 TL NATURAL GAS HKD 0.121 0.122 0.122 5,000
0.122 0.121 0.122 610
8537 CHONG FAI JEWEL HKD 0.053 0.063 - -
0.053 0.052 - -
8540 VICTORY SEC HKD 2.03 2.03 - -
2.03 2.01 - -
8545 AMUSE GROUP HKD 0.029 0.03 0.029 376,000
0.029 0.029 0.029 11,264
* 8547 PACIFIC LEGEND HKD 0.075 0.077 0.079 24,460,000
0.077 0.072 0.07 1,822,940
8553 K GROUP H-OLD HKD 0.62 - - -
0.62 - - -
8556 ZIJING INTL-OLD HKD 0.26 - - -
0.26 0.26 - -
8557 BCI GROUP HKD 0.42 0.60 0.43 10,000
0.43 0.425 0.43 4,300
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.225 - -
8603 FAMEGLOW HKD 0.40 0.43 - -
0.40 0.30 - -
8606 KINETIX SYSTEMS HKD 0.077 0.074 0.074 180,000
0.074 0.069 0.074 13,720
8607 NARNIA GROUP HKD 0.136 0.138 0.138 10,000
0.138 0.127 0.138 1,380
8609 EGGRICULTURE HKD 0.27 0.275 - -
0.27 0.255 - -
8611 MINDTELL TECH HKD 0.073 0.079 - -
0.073 0.061 - -
8612 WORLD SUPER HKD 0.074 0.067 0.068 1,040,000
0.067 0.065 0.063 69,470
8613 ORIENTAL PAY HKD 0.165 0.184 - 100,000
0.165 0.14 - 16,500
8616 SUNRAY ENG GP HKD 0.056 0.058 0.057 50,000
0.057 0.054 0.053 2,780
* 8617 BEST LINKING HKD 1.27 1.37 1.26 1,185,000
1.26 1.26 1.25 1,492,850
8619 WAC HOLDINGS HKD 0.042 0.045 0.044 2,000
0.044 0.044 0.044 88
8620 AE LOGISTICS HKD 0.178 0.193 0.199 690,000
0.192 0.176 0.189 137,185
8621 METROPOLIS CAP HKD 0.029 0.029 - -
0.029 0.027 - -
8622 HUAKANG BIOMED HKD 0.191 0.191 - -
0.191 0.168 - -
8623 CHINA SAFTOWER HKD 0.051 0.065 - -
0.053 0.053 - -
8627 ORANGE TOUR HKD 0.15 0.151 0.153 200,000
0.151 0.148 0.15 30,448
8631 SUN KONG HLDGS HKD 0.065 0.065 - -
0.065 0.058 - -
8635 NOVACON TECH HKD 0.179 0.178 - -
0.178 - - -
8645 MICHONG META HKD 0.82 0.91 0.96 606,000
0.81 0.80 0.79 492,180
8646 CHINA HONGGUANG HKD 0.50 0.51 0.51 15,000
0.51 0.465 0.455 7,455
8657 TRUE PARTNER HKD 0.89 0.89 - -
0.89 0.81 - -
8659 YIK WO INTL HKD 0.35 0.355 0.355 75,000
0.355 0.33 0.335 26,500
8668 YING HAI GROUP HKD 0.12 0.119 0.119 140,000
0.119 0.106 0.119 16,660
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 690,000-0.34 270,000-0.345 90,000-0.34 ]/-//[
210,000-0.34 60,000-0.335 30,000-0.34 600,000-0.335
6,000-0.34 174,000-0.345 12,000-0.33 12,000-0.32
354,000-0.335 18,000-0.32 ]< >
8007 GLOBALSTRAT < >[ D36-0.305 ]/-//[ D9,013-0.31 110,000-0.325
Y2,020,000-0.33 20,000-0.32 20,000-0.315 ]< >
8011 POLYARD PETRO < >[ 40,000-0.161 D10,000-0.155 ]/-//[ 20,000-0.177 ]< >
8013 ECI TECH < >[ 20,000-0.033 ]/-//[ ]< >
8017 TRADEGO < >[ 4,000-0.98 ]/-//[ 4,000-0.96 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.07 90,000-0.075 ]/-//[ 200,000-0.073
200,000-0.074 40,000-0.072 100,000-0.071 40,000-0.072
200,000-0.071 200,000-0.072 20,000-0.073 50,000-0.071
20,000-0.07 210,000-0.071 620,000-0.072 40,000-0.073
620,000-0.074 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 5,000-0.173 ]< >
8032 VIVA CHINA < 32,000-1.02 >[ Y8,000-1.01 176,000-1.01 ]/-//[
32,000-1.01 24,000-1.00 24,000-1.01 32,000-1.00
360,000-1.01 1,520,000-1.02 32,000-1.03 16,000-1.02
112,000-1.03 8,000-1.02 48,000-1.03 8,000-1.02
136,000-1.03 8,000-1.02 360,000-1.03 192,000-1.02 ]<
160,000-1.02 >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.088 Y30,000-0.083 200,000-0.083
Y70,000-0.083 200,000-0.082 40,000-0.081 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.16 25,000-1.10 ]/-//[ 5,000-1.10
5,000-1.09 10,000-1.08 Y5,000-1.08 5,000-1.12
20,000-1.11 ]< >
8039 CHINA COME RIDE < >[ Y16,000-0.86 232,000-0.86 Y8,000-0.86 8,000-0.86
32,000-0.88 ]/-//[ 16,000-0.89 16,000-0.88 16,000-0.87
40,000-0.86 32,000-0.88 Y16,000-0.88 24,000-0.88
88,000-0.87 Y8,000-0.87 16,000-0.87 32,000-0.86
Y72,000-0.87 16,000-0.88 16,000-0.87 400,000-0.88 ]<
8,000-0.89 >
8040 COOLPOINT INNO < >[ 140,000-0.495 ]/-//[ 15,000-0.495 80,000-0.49
5,000-0.495 75,000-0.49 15,000-0.495 ]< >
8041 LUXEY INT'L < 20,000-0.31 >[ 20,000-0.315 40,000-0.31 20,000-0.315
20,000-0.31 100,000-0.305 20,000-0.31 160,000-0.315
120,000-0.31 ]/-//[ 140,000-0.31 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.085 ]< >
8049 JILIN CHANGLONG < >[ 68,000-0.87 ]/-//[ 4,000-0.88 4,000-0.86
12,000-0.87 ]< >
8051 CIRCUTECH < >[ 800-3.90 3,200-3.80 ]/-//[ ]< >
8052 LUK HING ENT < >[ Y60,000-0.014 ]/-//[ Y30,000-0.014 1,200,000-0.013
Y270,000-0.014 800,000-0.014 570,000-0.015
Y430,000-0.015 1,580,000-0.014 Y350,000-0.014 ]< >
8053 PIZU GROUP < >[ 140,000-0.385 20,000-0.39 60,000-0.395
20,000-0.375 60,000-0.38 40,000-0.375 ]/-//[
20,000-0.385 60,000-0.39 60,000-0.40 100,000-0.41
100,000-0.415 ]< >
8056 LIFE CONCEPTS < >[ 35,000-0.063 14,730,000-0.064 375,000-0.065 ]/-//[
105,000-0.067 120,000-0.069 10,000-0.065 790,000-0.062
35,000-0.061 14,560,000-0.062 5,000-0.068 ]< >
8069 WWPKG HOLDINGS < >[ 15,000-0.163 5,000-0.165 65,000-0.159 75,000-0.162
60,000-0.163 55,000-0.158 ]/-//[ Y60,000-0.156
10,000-0.156 30,000-0.154 80,000-0.153 120,000-0.152
20,000-0.151 50,000-0.152 5,000-0.151 80,000-0.152
5,000-0.154 40,000-0.153 30,000-0.152 5,000-0.151
5,375,000-0.153 30,000-0.152 115,000-0.151 15,000-0.15
60,000-0.152 ]< 25,000-0.151 >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.031 5,000-0.033 20,000-0.028
10,000-0.027 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 200,000-0.044 ]< >
8079 EASY REPAY FIN < >[ ]/-//[ 55,000-0.166 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.09 10,000-0.093 130,000-0.089 ]/-//[ ]< >
8082 YEAH YEAH GROUP < >[ 70,000-0.021 130,000-0.023 10,000-0.022 ]/-//[
400,000-0.02 ]< >
8083 CHINA YOUZAN < 916,000-0.177 >[ 8,000-0.178 4,000-0.179 24,000-0.178
96,000-0.179 8,000-0.178 68,000-0.179 132,000-0.178
8,000-0.179 100,000-0.178 100,000-0.179 536,000-0.18
264,000-0.181 468,000-0.18 40,000-0.181 Y192,000-0.181
200,000-0.18 Y24,000-0.179 20,000-0.179 1,068,000-0.18
Y56,000-0.179 80,000-0.179 Y24,000-0.179 148,000-0.179
1,264,000-0.18 100,000-0.181 Y100,000-0.18 4,000-0.181
452,000-0.182 40,000-0.181 48,000-0.182 Y40,000-0.182
224,000-0.182 Y100,000-0.182 40,000-0.182 Y8,000-0.182
196,000-0.183 800,000-0.182 96,000-0.183 Y136,000-0.183
12,000-0.183 4,000-0.184 4,000-0.183 Y48,000-0.183
368,000-0.184 Y20,000-0.184 112,000-0.184 488,000-0.185
4,000-0.184 8,000-0.185 12,000-0.184 4,000-0.185
144,000-0.184 4,000-0.183 852,000-0.182 208,000-0.185
40,000-0.184 516,000-0.185 300,000-0.186 172,000-0.185
44,000-0.186 8,000-0.187 164,000-0.185 Y36,000-0.185
1,172,000-0.185 900,000-0.184 384,000-0.185
40,000-0.184 92,000-0.185 Y112,000-0.185 316,000-0.185
92,000-0.184 88,000-0.185 Y120,000-0.185 48,000-0.184
248,000-0.185 Y60,000-0.185 204,000-0.185 80,000-0.184
16,000-0.185 Y192,000-0.185 56,000-0.185 8,000-0.187
80,000-0.186 8,000-0.187 28,000-0.186 372,000-0.185
836,000-0.187 212,000-0.188 300,000-0.187 884,000-0.188
300,000-0.187 188,000-0.188 Y8,000-0.188 76,000-0.188
8,000-0.189 800,000-0.188 540,000-0.189 20,000-0.188
4,000-0.189 372,000-0.188 36,000-0.189 4,000-0.188
Y28,000-0.188 24,000-0.187 4,000-0.188 Y16,000-0.188
500,000-0.188 4,028,000-0.187 676,000-0.188
140,000-0.187 104,000-0.188 328,000-0.187
1,512,000-0.188 164,000-0.189 100,000-0.188
100,000-0.187 376,000-0.188 8,000-0.187 4,000-0.188
40,000-0.187 28,000-0.188 100,000-0.187 16,000-0.188
40,000-0.187 4,000-0.188 448,000-0.187 748,000-0.188
704,000-0.187 68,000-0.188 100,000-0.186 Y44,000-0.186
20,000-0.187 Y8,000-0.186 100,000-0.186 Y28,000-0.186
64,000-0.186 Y32,000-0.186 460,000-0.186 Y40,000-0.186
444,000-0.186 84,000-0.187 40,000-0.186 Y20,000-0.186
16,000-0.186 132,000-0.185 16,000-0.186 120,000-0.185
220,000-0.186 40,000-0.185 60,000-0.186 56,000-0.185
664,000-0.186 72,000-0.187 120,000-0.186 12,000-0.187
532,000-0.186 268,000-0.187 300,000-0.186 36,000-0.187
Y60,000-0.186 168,000-0.187 760,000-0.186 160,000-0.187
148,000-0.186 40,000-0.185 684,000-0.186
1,980,000-0.187 160,000-0.186 1,104,000-0.188
500,000-0.187 500,000-0.185 424,000-0.187 12,000-0.188
960,000-0.189 180,000-0.188 4,000-0.189 584,000-0.188
52,000-0.189 404,000-0.188 1,064,000-0.189 Y4,000-0.189
100,000-0.189 104,000-0.19 Y300,000-0.188
2,900,000-0.19 320,000-0.191 80,000-0.189 116,000-0.19
24,000-0.191 Y32,000-0.191 664,000-0.191 Y24,000-0.191
52,000-0.191 4,000-0.192 28,000-0.191 40,000-0.192
512,000-0.191 16,000-0.192 164,000-0.191
1,096,000-0.192 32,000-0.191 80,000-0.192 40,000-0.191
20,000-0.192 768,000-0.193 Y20,000-0.193 12,000-0.193
504,000-0.192 40,000-0.193 Y4,000-0.192 1,288,000-0.193
200,000-0.192 400,000-0.193 1,764,000-0.192
884,000-0.191 360,000-0.192 64,000-0.191 136,000-0.192
Y500,000-0.191 3,788,000-0.191 352,000-0.19
48,000-0.191 Y32,000-0.191 1,028,000-0.191
400,000-0.192 76,000-0.191 100,000-0.19 12,000-0.191
Y24,000-0.191 60,000-0.19 4,000-0.191 Y92,000-0.191
792,000-0.19 48,000-0.191 Y4,000-0.191 24,000-0.191
100,000-0.19 4,000-0.191 52,000-0.19 52,000-0.189
Y8,000-0.189 400,000-0.189 72,000-0.19 Y12,000-0.189
Y28,000-0.188 52,000-0.189 Y20,000-0.188 44,000-0.188
4,000-0.189 Y76,000-0.188 60,000-0.188 4,000-0.189
Y80,000-0.188 100,000-0.188 12,000-0.189 Y20,000-0.189
100,000-0.188 12,000-0.189 Y4,000-0.189 752,000-0.188
260,000-0.187 160,000-0.188 144,000-0.187 12,000-0.188
664,000-0.187 Y48,000-0.187 816,000-0.186 316,000-0.187
40,000-0.186 168,000-0.187 72,000-0.186 8,000-0.187
200,000-0.186 20,000-0.187 Y8,000-0.187 8,000-0.187
100,000-0.186 132,000-0.187 Y72,000-0.188 Y4,000-0.187
12,000-0.188 244,000-0.187 100,000-0.186 12,000-0.187
500,000-0.186 56,000-0.187 500,000-0.185 72,000-0.186
2,344,000-0.185 204,000-0.186 280,000-0.187
Y12,000-0.187 12,000-0.187 16,000-0.186 92,000-0.187
Y60,000-0.187 100,000-0.186 492,000-0.187 720,000-0.188
Y28,000-0.188 708,000-0.188 484,000-0.189
Y100,000-0.189 248,000-0.189 48,000-0.188 Y4,000-0.189
16,000-0.189 60,000-0.188 124,000-0.189 100,000-0.188
Y376,000-0.188 52,000-0.189 60,000-0.188 220,000-0.189
100,000-0.188 112,000-0.189 452,000-0.188 36,000-0.189
48,000-0.188 4,000-0.189 452,000-0.188 228,000-0.187
32,000-0.189 Y20,000-0.188 196,000-0.188 20,000-0.189
40,000-0.188 4,000-0.189 72,000-0.188 292,000-0.187
1,092,000-0.188 108,000-0.189 304,000-0.188
100,000-0.189 1,416,000-0.188 Y60,000-0.188 4,000-0.188
Y224,000-0.188 480,000-0.188 40,000-0.187 Y8,000-0.187
632,000-0.187 188,000-0.188 12,000-0.187 Y20,000-0.187
972,000-0.186 64,000-0.187 332,000-0.185 52,000-0.186
28,000-0.185 16,000-0.186 72,000-0.187 16,000-0.186
4,000-0.187 100,000-0.186 8,000-0.187 8,000-0.186
4,000-0.187 636,000-0.186 100,000-0.185 8,000-0.186
56,000-0.185 Y224,000-0.185 8,000-0.186 Y24,000-0.185
4,000-0.185 540,000-0.186 1,776,000-0.185 196,000-0.186
828,000-0.185 96,000-0.186 480,000-0.185 52,000-0.186
600,000-0.185 Y88,000-0.185 68,000-0.186 Y140,000-0.186
120,000-0.186 148,000-0.185 16,000-0.186 328,000-0.185
324,000-0.184 1,020,000-0.183 124,000-0.184
136,000-0.183 16,000-0.184 Y68,000-0.183 232,000-0.183
132,000-0.184 100,000-0.183 412,000-0.184 240,000-0.183
40,000-0.184 44,000-0.185 Y88,000-0.184 212,000-0.184
24,000-0.185 20,000-0.184 4,000-0.185 Y92,000-0.184
100,000-0.184 8,000-0.185 200,000-0.184 324,000-0.185
Y20,000-0.184 56,000-0.184 160,000-0.183 16,000-0.184
20,000-0.183 4,000-0.184 120,000-0.183 12,000-0.184
40,000-0.183 728,000-0.184 Y100,000-0.184 500,000-0.183
16,000-0.184 188,000-0.183 100,000-0.182 412,000-0.183
868,000-0.184 156,000-0.183 Y20,000-0.183 12,000-0.183
1,020,000-0.184 200,000-0.182 88,000-0.183
1,928,000-0.182 248,000-0.183 64,000-0.182
204,000-0.183 Y304,000-0.183 20,000-0.183 44,000-0.182
Y140,000-0.182 44,000-0.182 48,000-0.183 168,000-0.182
20,000-0.183 Y52,000-0.183 216,000-0.183 Y4,000-0.183
20,000-0.183 28,000-0.184 Y8,000-0.184 1,148,000-0.184
Y68,000-0.184 1,128,000-0.184 76,000-0.185 20,000-0.184
80,000-0.183 64,000-0.184 Y8,000-0.184 40,000-0.185
236,000-0.184 1,072,000-0.185 480,000-0.184
308,000-0.185 100,000-0.184 12,000-0.185 268,000-0.184
Y36,000-0.184 688,000-0.183 Y8,000-0.183 600,000-0.182
Y8,000-0.182 76,000-0.182 440,000-0.181 192,000-0.182
132,000-0.181 40,000-0.18 448,000-0.181 600,000-0.18
132,000-0.181 12,000-0.182 708,000-0.181 8,000-0.182
4,000-0.181 44,000-0.182 500,000-0.181 56,000-0.182
40,000-0.181 4,000-0.182 764,000-0.181 40,000-0.182
368,000-0.181 200,000-0.182 208,000-0.181
Y224,000-0.181 108,000-0.181 Y84,000-0.181
216,000-0.181 100,000-0.182 168,000-0.181
1,272,000-0.18 564,000-0.181 40,000-0.18
1,188,000-0.181 2,588,000-0.182 Y24,000-0.182
364,000-0.182 240,000-0.183 100,000-0.182 316,000-0.183
2,020,000-0.184 340,000-0.183 1,280,000-0.184
Y120,000-0.184 108,000-0.183 88,000-0.184
1,148,000-0.183 92,000-0.182 208,000-0.183
692,000-0.182 16,000-0.181 108,000-0.183 100,000-0.182
512,000-0.183 920,000-0.184 12,000-0.185 104,000-0.184
Y100,000-0.184 1,052,000-0.185 500,000-0.184
40,000-0.185 956,000-0.184 Y4,000-0.184 412,000-0.184
72,000-0.185 40,000-0.184 Y136,000-0.184 504,000-0.184
28,000-0.183 128,000-0.184 Y16,000-0.184 820,000-0.183
356,000-0.182 Y272,000-0.182 12,000-0.181 Y40,000-0.181
508,000-0.181 Y4,000-0.181 604,000-0.181 Y500,000-0.181
736,000-0.18 Y68,000-0.18 268,000-0.18 Y20,000-0.18
4,000-0.18 Y8,000-0.18 128,000-0.181 Y40,000-0.182
236,000-0.182 Y40,000-0.182 212,000-0.182 Y28,000-0.182
52,000-0.182 8,000-0.181 80,000-0.182 3,852,000-0.181
Y56,000-0.181 296,000-0.18 Y40,000-0.18 952,000-0.18
120,000-0.179 Y8,000-0.179 136,000-0.179 20,000-0.18
140,000-0.179 Y40,000-0.179 604,000-0.179 Y40,000-0.179
384,000-0.179 1,000,000-0.178 160,000-0.179 4,000-0.178
Y312,000-0.178 40,000-0.178 Y20,000-0.178 12,000-0.178
8,000-0.179 Y20,000-0.179 220,000-0.179 4,000-0.178
64,000-0.179 500,000-0.178 Y100,000-0.179 4,000-0.179
Y100,000-0.179 100,000-0.179 704,000-0.178
Y276,000-0.178 200,000-0.178 Y36,000-0.178
656,000-0.178 Y28,000-0.178 44,000-0.178 Y28,000-0.178
256,000-0.178 Y4,000-0.178 244,000-0.179 Y44,000-0.179
Y200,000-0.178 4,000-0.179 Y56,000-0.179 596,000-0.178
4,000-0.179 1,096,000-0.178 Y12,000-0.179 40,000-0.178
760,000-0.179 Y4,000-0.179 80,000-0.179 92,000-0.18
184,000-0.179 20,000-0.18 24,000-0.179 180,000-0.178
20,000-0.18 200,000-0.179 308,000-0.18 Y8,000-0.18
624,000-0.18 44,000-0.179 240,000-0.18 Y16,000-0.18
44,000-0.18 1,228,000-0.181 252,000-0.18 472,000-0.181
Y104,000-0.181 176,000-0.181 2,004,000-0.18
Y464,000-0.18 440,000-0.18 328,000-0.181 1,060,000-0.18
176,000-0.181 Y92,000-0.181 100,000-0.181 120,000-0.18
Y20,000-0.18 40,000-0.18 1,656,000-0.181 520,000-0.18
Y40,000-0.18 4,000-0.18 156,000-0.181 3,652,000-0.18
Y64,000-0.18 936,000-0.179 Y8,000-0.179 572,000-0.179
8,000-0.178 1,568,000-0.179 1,596,000-0.178
Y68,000-0.178 68,000-0.178 Y4,000-0.178 100,000-0.178
380,000-0.177 12,000-0.178 88,000-0.179 56,000-0.178
964,000-0.177 Y32,000-0.177 48,000-0.177 52,000-0.178
300,000-0.177 Y16,000-0.177 116,000-0.177 588,000-0.178
200,000-0.177 208,000-0.178 264,000-0.179 28,000-0.18
176,000-0.178 100,000-0.179 Y24,000-0.178 92,000-0.178
Y180,000-0.178 396,000-0.178 Y60,000-0.178 16,000-0.178
64,000-0.177 Y12,000-0.177 276,000-0.177 Y20,000-0.177
560,000-0.176 Y72,000-0.176 540,000-0.176 Y20,000-0.176
176,000-0.176 Y4,000-0.176 76,000-0.176 500,000-0.175
4,000-0.177 48,000-0.176 1,340,000-0.175 Y28,000-0.175
12,000-0.175 Y32,000-0.175 1,056,000-0.175
Y64,000-0.176 4,000-0.176 736,000-0.175 100,000-0.176
1,004,000-0.175 Y20,000-0.175 1,500,000-0.175
Y500,000-0.176 456,000-0.176 12,000-0.175 296,000-0.177
Y196,000-0.177 4,000-0.177 Y156,000-0.177 4,000-0.177
220,000-0.178 Y4,000-0.178 152,000-0.178 208,000-0.177
Y56,000-0.177 296,000-0.177 Y40,000-0.177 400,000-0.176
Y120,000-0.176 1,920,000-0.176 20,000-0.177
1,448,000-0.176 104,000-0.177 164,000-0.176
100,000-0.177 12,000-0.176 404,000-0.177 4,000-0.178
500,000-0.177 100,000-0.178 4,000-0.177 16,000-0.178
44,000-0.177 1,796,000-0.178 Y48,000-0.178
872,000-0.179 Y8,000-0.179 64,000-0.179 Y12,000-0.179
6,024,000-0.18 20,000-0.181 16,000-0.18 1,372,000-0.181
Y12,000-0.181 4,000-0.182 192,000-0.181 100,000-0.182
1,368,000-0.181 732,000-0.18 80,000-0.181 60,000-0.18
120,000-0.181 156,000-0.18 Y4,000-0.18 872,000-0.18
36,000-0.181 1,016,000-0.18 4,000-0.179 1,220,000-0.18
100,000-0.179 1,280,000-0.18 1,064,000-0.181 ]/-//[
4,000-0.182 104,000-0.181 4,000-0.182 852,000-0.181
Y36,000-0.181 444,000-0.181 Y12,000-0.181 396,000-0.182
Y24,000-0.182 48,000-0.18 164,000-0.181 52,000-0.18
Y28,000-0.18 44,000-0.181 308,000-0.182 264,000-0.181
Y68,000-0.181 40,000-0.181 Y12,000-0.181 108,000-0.18
40,000-0.181 20,000-0.18 4,000-0.181 100,000-0.18
100,000-0.181 4,000-0.18 40,000-0.181 8,000-0.18
Y20,000-0.18 828,000-0.18 196,000-0.179 2,340,000-0.18
756,000-0.181 Y8,000-0.182 1,424,000-0.181
Y16,000-0.181 176,000-0.181 Y128,000-0.181 60,000-0.181
4,000-0.18 448,000-0.181 Y80,000-0.181 132,000-0.181
Y200,000-0.181 20,000-0.181 36,000-0.18 780,000-0.181
48,000-0.182 Y676,000-0.182 456,000-0.182 Y44,000-0.182
2,996,000-0.182 336,000-0.183 296,000-0.182
48,000-0.183 60,000-0.182 8,000-0.183 40,000-0.182
4,000-0.183 480,000-0.182 1,392,000-0.183
5,608,000-0.184 36,000-0.182 Y164,000-0.182
468,000-0.184 476,000-0.185 500,000-0.184 56,000-0.185
116,000-0.184 300,000-0.183 Y16,000-0.183 32,000-0.184
184,000-0.183 456,000-0.182 Y112,000-0.182
1,372,000-0.183 84,000-0.184 1,104,000-0.183
160,000-0.182 160,000-0.183 76,000-0.182 168,000-0.183
4,000-0.182 132,000-0.183 20,000-0.182 1,088,000-0.183
64,000-0.182 100,000-0.183 488,000-0.184 52,000-0.183
52,000-0.184 76,000-0.183 56,000-0.184 Y328,000-0.183
1,012,000-0.183 Y24,000-0.183 8,000-0.183 4,000-0.182
36,000-0.183 20,000-0.182 200,000-0.183 324,000-0.182
Y60,000-0.182 72,000-0.182 Y56,000-0.182 412,000-0.182
Y16,000-0.182 88,000-0.182 Y8,000-0.181 156,000-0.181
908,000-0.18 188,000-0.181 700,000-0.18 4,000-0.181
524,000-0.18 16,000-0.181 172,000-0.18 4,000-0.181
32,000-0.18 40,000-0.181 4,000-0.18 4,000-0.181
1,256,000-0.18 40,000-0.179 1,084,000-0.18
100,000-0.181 384,000-0.18 Y200,000-0.18 2,036,000-0.18
Y88,000-0.18 92,000-0.18 Y8,000-0.18 892,000-0.179
168,000-0.18 540,000-0.179 1,116,000-0.18 Y128,000-0.18
100,000-0.18 Y500,000-0.18 732,000-0.18 Y4,000-0.18
444,000-0.18 336,000-0.181 Y4,000-0.181 80,000-0.181
Y12,000-0.181 8,000-0.181 716,000-0.182 100,000-0.183
356,000-0.182 1,000,000-0.181 328,000-0.182
412,000-0.181 184,000-0.18 240,000-0.181 276,000-0.18
60,000-0.181 Y36,000-0.18 996,000-0.18 Y16,000-0.18
4,000-0.18 164,000-0.181 Y12,000-0.181 84,000-0.181
Y24,000-0.18 124,000-0.181 52,000-0.182 4,000-0.18
Y280,000-0.18 316,000-0.18 212,000-0.181 60,000-0.18
20,000-0.181 4,000-0.18 572,000-0.181 56,000-0.18
52,000-0.182 500,000-0.181 76,000-0.18 Y188,000-0.181
176,000-0.181 140,000-0.182 4,000-0.181 168,000-0.182
20,000-0.181 328,000-0.182 32,000-0.181 124,000-0.182
16,000-0.181 352,000-0.182 128,000-0.183 Y40,000-0.183
4,000-0.183 Y100,000-0.183 276,000-0.183 28,000-0.182
2,056,000-0.183 2,092,000-0.184 208,000-0.185
Y20,000-0.185 1,180,000-0.185 Y4,000-0.185
112,000-0.185 300,000-0.184 4,000-0.185 Y200,000-0.185
248,000-0.185 840,000-0.184 Y20,000-0.184 160,000-0.184
Y176,000-0.184 256,000-0.184 Y120,000-0.184
180,000-0.183 Y4,000-0.183 1,172,000-0.183
396,000-0.184 404,000-0.185 436,000-0.184 80,000-0.183
936,000-0.184 76,000-0.185 100,000-0.184 172,000-0.183
Y100,000-0.183 276,000-0.183 Y48,000-0.183
240,000-0.183 Y100,000-0.184 928,000-0.183
Y484,000-0.183 240,000-0.184 Y20,000-0.184
136,000-0.184 120,000-0.183 1,172,000-0.184
400,000-0.183 1,656,000-0.184 Y176,000-0.185
364,000-0.185 Y132,000-0.185 500,000-0.185
Y36,000-0.185 32,000-0.185 Y12,000-0.185
1,212,000-0.185 Y200,000-0.185 212,000-0.185
Y40,000-0.185 1,936,000-0.185 2,184,000-0.186
1,008,000-0.187 36,000-0.186 656,000-0.187
3,052,000-0.188 64,000-0.187 Y4,000-0.187 36,000-0.187
88,000-0.188 8,000-0.187 120,000-0.188 8,000-0.187
60,000-0.188 40,000-0.189 8,000-0.187 24,000-0.188
1,300,000-0.189 160,000-0.188 132,000-0.189
96,000-0.188 12,000-0.189 20,000-0.188 868,000-0.189
100,000-0.188 36,000-0.189 12,000-0.188 420,000-0.189
52,000-0.188 844,000-0.189 2,156,000-0.19 56,000-0.188
104,000-0.189 4,000-0.188 4,000-0.189 60,000-0.188
8,000-0.189 ]< 176,000-0.19 U40,000-0.19 3,684,000-0.19
>
8091 OOH HOLDINGS < >[ 20,000-0.04 100,000-0.039 90,000-0.038
50,000-0.039 10,000-0.041 ]/-//[ 20,000-0.041
Y10,000-0.041 200,000-0.042 ]< >
8093 MILLION STARS < >[ 15,000-0.415 15,000-0.405 5,000-0.335 5,000-0.33
5,000-0.305 5,000-0.30 10,000-0.25 20,000-0.23
Y100,000-0.23 55,000-0.23 80,000-0.255 30,000-0.238
Y90,000-0.238 Y5,000-0.285 ]/-//[ 10,000-0.239
10,000-0.238 Y5,000-0.238 10,000-0.235 Y20,000-0.232
Y10,000-0.221 Y5,000-0.22 20,000-0.218 5,000-0.219
10,000-0.218 5,000-0.219 55,000-0.218 50,000-0.221
45,000-0.218 5,000-0.202 5,000-0.203 770,000-0.217
10,000-0.225 25,000-0.229 70,000-0.23 60,000-0.231
5,000-0.239 10,000-0.23 5,000-0.235 10,000-0.238
575,000-0.239 15,000-0.255 80,000-0.26 5,000-0.30
15,000-0.265 15,000-0.275 15,000-0.27 10,000-0.265
5,000-0.27 15,000-0.255 5,000-0.30 5,000-0.27
20,000-0.25 Y5,000-0.245 5,000-0.24 10,000-0.245
5,000-0.26 5,000-0.265 30,000-0.25 25,000-0.245
10,000-0.244 10,000-0.25 5,000-0.26 120,000-0.25
5,000-0.26 160,000-0.25 25,000-0.26 10,000-0.27
15,000-0.295 20,000-0.30 10,000-0.275 5,000-0.27
10,000-0.26 25,000-0.25 40,000-0.246 50,000-0.244
105,000-0.245 Y100,000-0.243 100,000-0.241 10,000-0.242
5,000-0.241 5,000-0.24 5,000-0.241 5,000-0.24
105,000-0.241 10,000-0.237 Y100,000-0.238 10,000-0.24
50,000-0.237 50,000-0.235 25,000-0.232 5,000-0.22
10,000-0.215 15,000-0.21 825,000-0.22 Y25,000-0.22
195,000-0.22 15,000-0.217 Y40,000-0.217 Y100,000-0.22
5,000-0.23 15,000-0.22 5,000-0.215 Y10,000-0.215
90,000-0.215 5,000-0.212 5,000-0.205 Y10,000-0.204
45,000-0.203 165,000-0.20 20,000-0.207 Y10,000-0.207
360,000-0.207 5,000-0.22 Y5,000-0.22 Y30,000-0.216
5,000-0.217 65,000-0.218 30,000-0.216 5,000-0.23
Y5,000-0.23 Y5,000-0.24 55,000-0.217 10,000-0.215
10,000-0.213 50,000-0.208 55,000-0.205 5,000-0.204
190,000-0.203 5,000-0.223 15,000-0.201 100,000-0.20
200,000-0.194 30,000-0.193 55,000-0.196 145,000-0.193
25,000-0.191 30,000-0.19 270,000-0.189 20,000-0.183
20,000-0.182 10,000-0.181 30,000-0.18 10,000-0.177
20,000-0.173 Y5,000-0.175 10,000-0.174 Y190,000-0.176
50,000-0.176 20,000-0.173 5,000-0.176 5,000-0.16
220,000-0.175 70,000-0.18 5,000-0.198 150,000-0.20
5,000-0.205 15,000-0.20 30,000-0.204 20,000-0.205
5,000-0.207 5,000-0.208 5,000-0.207 105,000-0.20
5,000-0.189 105,000-0.18 30,000-0.179 45,000-0.18
25,000-0.178 5,000-0.177 55,000-0.175 5,000-0.17
5,000-0.175 5,000-0.165 100,000-0.17 5,000-0.172
10,000-0.165 1,340,000-0.168 5,000-0.202 20,000-0.171
1,000,000-0.175 30,000-0.171 470,000-0.17 560,000-0.174
5,000-0.19 5,000-0.196 20,000-0.195 5,000-0.19
5,000-0.18 5,000-0.178 15,000-0.177 5,000-0.187
5,000-0.185 5,000-0.187 5,000-0.192 5,000-0.191
50,000-0.192 5,000-0.193 115,000-0.195 5,000-0.197
5,000-0.198 50,000-0.199 10,000-0.203 10,000-0.207
5,000-0.19 25,000-0.189 20,000-0.188 250,000-0.187
5,000-0.199 15,000-0.197 Y10,000-0.197 20,000-0.198
5,000-0.20 120,000-0.19 5,000-0.195 10,000-0.194
20,000-0.195 30,000-0.194 10,000-0.197 10,000-0.195
Y5,000-0.199 40,000-0.199 215,000-0.20 10,000-0.202
Y20,000-0.202 5,000-0.20 10,000-0.202 5,000-0.20
5,000-0.202 Y5,000-0.202 45,000-0.203 20,000-0.20
5,000-0.198 10,000-0.197 100,000-0.196 60,000-0.195
5,000-0.192 255,000-0.19 5,000-0.202 10,000-0.197
10,000-0.194 5,000-0.196 45,000-0.19 50,000-0.186
45,000-0.19 Y5,000-0.185 Y10,000-0.183 10,000-0.183
15,000-0.182 Y25,000-0.182 10,000-0.181 145,000-0.18
5,000-0.182 Y10,000-0.182 5,000-0.185 100,000-0.175
10,000-0.18 15,000-0.179 5,000-0.18 20,000-0.181
5,000-0.185 10,000-0.182 25,000-0.179 140,000-0.18
10,000-0.183 95,000-0.184 10,000-0.188 5,000-0.19
10,000-0.18 5,000-0.187 10,000-0.18 5,000-0.187 ]<
30,000-0.19 >
8095 BEIDA JADE BIRD < >[ 50,000-0.47 203,000-0.46 1,000-0.48 3,000-0.46 ]
/-//[ 2,000-0.465 20,000-0.46 18,000-0.465 33,000-0.46
1,000-0.475 ]< >
8096 TASTY CONCEPTS < >[ 145,000-0.325 ]/-//[ 10,000-0.325 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.54 48,000-0.56 Y24,000-0.60 ]< >
8118 BORTEX GLOBAL < >[ 32,000-0.405 56,000-0.40 8,000-0.39 24,000-0.41
16,000-0.405 16,000-0.39 40,000-0.40 48,000-0.405
8,000-0.395 16,000-0.40 24,000-0.405 16,000-0.41
8,000-0.395 16,000-0.405 40,000-0.40 40,000-0.405
16,000-0.41 24,000-0.415 16,000-0.41 32,000-0.405
24,000-0.41 16,000-0.405 ]/-//[ 40,000-0.415 8,000-0.42
32,000-0.415 48,000-0.41 24,000-0.415 8,000-0.42
32,000-0.415 48,000-0.41 48,000-0.415 8,000-0.42
48,000-0.415 24,000-0.42 8,000-0.415 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ D2,600-0.015 ]< >
8132 CENTURY EN INTL < >[ 90,000-0.166 ]/-//[ 260,000-0.162 130,000-0.161 ]
< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 2,950,000-0.26 810,000-0.27 ]< >
8136 IMS GROUP < >[ ]/-//[ 130,000-0.045 ]< >
8137 HONBRIDGE < >[ 4,000-0.295 518,000-0.30 90,000-0.295 80,000-0.29
38,000-0.285 6,000-0.295 302,000-0.30 84,000-0.295
14,000-0.29 80,000-0.30 Y4,000-0.30 116,000-0.30
94,000-0.29 120,000-0.295 70,000-0.29 30,000-0.295
10,000-0.29 14,000-0.295 Y10,000-0.295 4,000-0.295 ]/-//
[ 2,000-0.295 802,000-0.30 98,000-0.305 70,000-0.295
112,000-0.29 142,000-0.285 300,000-0.30 72,000-0.285
8,000-0.29 22,000-0.285 40,000-0.29 60,000-0.295
28,000-0.29 102,000-0.295 30,000-0.30 10,000-0.295
300,000-0.30 42,000-0.295 300,000-0.30 130,000-0.295
108,000-0.30 86,000-0.295 250,000-0.30 28,000-0.295
330,000-0.30 94,000-0.295 300,000-0.30 104,000-0.295
14,000-0.30 58,000-0.295 150,000-0.30 38,000-0.295
32,000-0.30 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D200-0.035 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ D4,000-0.011 ]< >
8150 SEAMLESS GREEN < >[ 70,000-0.068 Y10,000-0.077 ]/-//[ 110,000-0.073
20,000-0.069 120,000-0.068 10,000-0.073 ]< >
8151 BAO SHEN HLDGS < >[ Y260,000-0.098 40,000-0.098 Y65,000-0.098 ]/-//[
Y5,000-0.096 50,000-0.096 ]< >
8153 FARNOVA GROUP < >[ D10,000-0.231 20,000-0.24 Y20,000-0.241
Y20,000-0.242 20,000-0.243 Y80,000-0.24 20,000-0.24
20,000-0.243 100,000-0.24 20,000-0.239 40,000-0.238 ]
/-//[ 300,000-0.238 240,000-0.237 60,000-0.238
100,000-0.24 20,000-0.241 20,000-0.24 20,000-0.241 ]<
20,000-0.241 >
8156 SINOPHARM TECH < >[ 5,000-0.049 5,000-0.052 5,000-0.046 5,000-0.048
5,000-0.045 5,000-0.044 5,000-0.047 5,000-0.043
5,000-0.042 10,000-0.041 330,000-0.04 5,000-0.046
580,000-0.042 520,000-0.04 ]/-//[ 690,000-0.04
150,000-0.041 235,000-0.04 20,000-0.041 300,000-0.042
30,000-0.041 560,000-0.04 ]< >
8159 CU VENTURE INV < >[ 5,000-0.13 5,000-0.132 ]/-//[ 105,000-0.128
5,000-0.127 5,000-0.128 5,000-0.126 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.051 12,000-0.058 12,000-0.059
12,000-0.065 24,000-0.052 12,000-0.05 ]< >
8162 LOCO HK < >[ ]/-//[ 10,000-0.081 10,000-0.083 220,000-0.099 ]< >
8167 NEO TELEMEDIA < 8,000-0.089 >[ ]/-//[ 32,000-0.086 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.135 10,000-0.143 40,000-0.14
660,000-0.141 10,000-0.132 100,000-0.13 50,000-0.125 ]
/-//[ 20,000-0.126 ]< >
8170 ALL NATION INTL < >[ 16,000-2.18 18,000-2.17 39,000-2.14 64,000-2.13
18,000-2.09 5,000-2.02 7,000-2.01 31,000-2.04
9,000-2.10 36,000-2.11 32,000-2.12 4,000-2.10
13,000-2.12 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.024 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 30,000-0.204 ]< >
8191 HONG WEI ASIA < >[ 540,000-0.49 6,000-0.455 108,000-0.47 48,000-0.475
138,000-0.47 240,000-0.475 30,000-0.48 78,000-0.475
6,000-0.48 24,000-0.485 78,000-0.48 24,000-0.485
6,000-0.49 30,000-0.48 6,000-0.485 6,000-0.49 ]/-//[
210,000-0.485 48,000-0.475 30,000-0.48 60,000-0.485
48,000-0.48 6,000-0.485 6,000-0.49 ]< >
8195 LEGENDARY GROUP < >[ 30,000-1.32 4,000-1.34 30,000-1.33 2,000-1.34
48,000-1.32 2,000-1.33 ]/-//[ 6,000-1.32 6,000-1.30
D400-1.27 32,000-1.32 18,000-1.31 10,000-1.32 ]< >
8198 CRYPTO FLOW < >[ 4,000-0.58 ]/-//[ 156,000-0.61 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.78 8,000-0.79 4,000-0.80 4,000-0.75
4,000-0.79 16,000-0.80 16,000-0.81 4,000-0.82
Y4,000-0.80 8,000-0.79 ]< 8,000-0.80 >
8208 WMCH GLOBAL < >[ ]/-//[ 120,000-0.042 ]< >
8210 DLC ASIA < >[ 40,000-0.029 100,000-0.027 ]/-//[ ]< >
8222 E LIGHTING < >[ ]/-//[ 220,000-0.047 Y4,000-0.043 ]< >
8223 ZYY < >[ 52,000-1.52 52,000-1.53 8,000-1.52 ]/-//[
124,000-1.53 100,000-1.52 32,000-1.51 ]< >
8225 C HEALTH GP < >[ 20,000-0.29 20,000-0.30 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 5,000-0.285 205,000-0.28 5,000-0.285 5,000-0.29 ]
/-//[ 50,000-0.285 5,000-0.28 5,000-0.29 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 79,000-0.47 ]< >
8229 FUTURE DATA < >[ 30,000-0.29 10,000-0.30 10,000-0.315 ]/-//[
200,000-0.31 35,000-0.305 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 55,000-0.052 60,000-0.056 100,000-0.049
5,000-0.045 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 260,000-0.021 ]< >
8245 ZHAO XIAN INT'L < >[ 50,000-0.27 30,000-0.275 120,000-0.27
200,000-0.275 20,000-0.28 40,000-0.275 520,000-0.27
220,000-0.275 10,000-0.285 80,000-0.27 ]/-//[
30,000-0.27 70,000-0.265 160,000-0.26 140,000-0.255
Y10,000-0.255 230,000-0.255 20,000-0.26 ]< 50,000-0.26 >
8246 ZHONGHUA GAS < >[ ]/-//[ 8,000-0.174 24,000-0.175 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 4,000-1.00 ]< >
8250 SILK RD ENERGY < >[ 60,000-0.014 80,000-0.016 20,000-0.015 ]/-//[
20,000-0.016 ]< >
8257 GENES TECH < >[ ]/-//[ 10,000-0.106 10,000-0.109 ]< >
8268 SMART CITY DEV < >[ 8,000-0.57 8,000-0.60 Y8,000-0.60 ]/-//[
Y8,000-0.60 ]< >
8270 CHINA CBM < >[ 80,000-0.15 ]/-//[ 120,000-0.15 80,000-0.152
280,000-0.153 40,000-0.152 D8,000-0.14 ]< >
8271 GDC < 68,000-0.119 >[ 32,000-0.119 10,000-0.125 2,000-0.115
Y2,000-0.12 ]/-//[ 6,000-0.097 12,000-0.11 ]< >
8275 STATE INNOVAT < >[ 100,000-0.35 160,000-0.345 ]/-//[ 250,000-0.345
460,000-0.35 50,000-0.355 370,000-0.35 510,000-0.355 ]
< >
8279 AGTECH HOLDINGS < >[ 400,000-0.24 4,000-0.241 204,000-0.242 ]/-//[
20,000-0.241 64,000-0.24 4,000-0.241 4,000-0.244
4,000-0.241 12,000-0.245 4,000-0.246 16,000-0.249
4,000-0.25 ]< >
8280 CDV HOLDINGS < >[ 10,000-0.13 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.27 ]/-//[ 255,000-0.27 255,000-0.265
25,000-0.26 10,000-0.265 35,000-0.27 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.90 U80,000-0.90 >[ 170,000-0.91 30,000-0.92
60,000-0.90 100,000-0.91 20,000-0.92 20,000-0.90
10,000-0.91 10,000-0.90 30,000-0.91 90,000-0.90
20,000-0.89 260,000-0.90 150,000-0.91 150,000-0.90
10,000-0.89 110,000-0.90 10,000-0.91 250,000-0.90
40,000-0.89 10,000-0.90 40,000-0.88 10,000-0.89
80,000-0.88 10,000-0.89 70,000-0.88 10,000-0.89
50,000-0.88 40,000-0.87 630,000-0.88 10,000-0.89
810,000-0.88 30,000-0.87 230,000-0.88 10,000-0.89 ]/-//
[ 610,000-0.88 10,000-0.89 10,000-0.88 580,000-0.87
10,000-0.88 20,000-0.87 Y10,000-0.87 10,000-0.87
30,000-0.86 10,000-0.87 30,000-0.86 70,000-0.87
20,000-0.86 600,000-0.87 10,000-0.88 30,000-0.86
130,000-0.87 30,000-0.86 ]< 410,000-0.88 U50,000-0.88
40,000-0.88 U120,000-0.88 >
8295 KINGWISOFT TECH < >[ 20,000-0.183 200,000-0.182 40,000-0.177 ]/-//[
40,000-0.187 20,000-0.186 120,000-0.185 20,000-0.183
20,000-0.18 20,000-0.179 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.116 ]< >
8297 OCEAN STAR TECH < >[ 10,000-0.105 77,500-0.106 2,500-0.116 2,500-0.117
10,000-0.106 165,000-0.105 672,500-0.113 350,000-0.114
100,000-0.115 7,500-0.116 100,000-0.117 250,000-0.118
Y185,000-0.119 97,500-0.119 3,920,000-0.12
Y200,000-0.119 20,000-0.119 4,780,000-0.12
Y10,000-0.107 457,500-0.107 265,000-0.106 300,000-0.105
5,000-0.116 ]/-//[ 100,000-0.104 100,000-0.103
Y400,000-0.103 2,500-0.109 ]< 50,000-0.109 >
8299 GRAND T G GOLD < 288,000-0.265 >[ 2,592,000-0.26 672,000-0.265
384,000-0.26 96,000-0.265 384,000-0.26 384,000-0.265
384,000-0.26 384,000-0.265 576,000-0.26 576,000-0.265
192,000-0.26 96,000-0.265 Y96,000-0.26 1,344,000-0.26
672,000-0.265 Y96,000-0.26 480,000-0.26 96,000-0.265
480,000-0.26 576,000-0.265 480,000-0.26 768,000-0.265
672,000-0.26 96,000-0.265 96,000-0.26 576,000-0.265
192,000-0.26 96,000-0.265 D38,883-0.24 96,000-0.26
384,000-0.265 96,000-0.26 288,000-0.265 96,000-0.26
Y192,000-0.26 192,000-0.265 Y96,000-0.265 96,000-0.265
384,000-0.26 96,000-0.265 192,000-0.26 480,000-0.265
480,000-0.26 96,000-0.265 96,000-0.26 576,000-0.265
576,000-0.26 768,000-0.265 ]/-//[ 192,000-0.265
288,000-0.26 288,000-0.265 768,000-0.255 96,000-0.26
480,000-0.255 672,000-0.26 288,000-0.255 480,000-0.26
192,000-0.255 96,000-0.26 384,000-0.255 96,000-0.26
288,000-0.255 96,000-0.26 192,000-0.255 96,000-0.26
192,000-0.255 96,000-0.26 96,000-0.255 96,000-0.26
576,000-0.25 288,000-0.255 480,000-0.25 192,000-0.255
576,000-0.25 96,000-0.255 384,000-0.25 96,000-0.255
96,000-0.25 96,000-0.255 480,000-0.25 192,000-0.255
96,000-0.25 192,000-0.255 ]< 864,000-0.25 >
8309 MANSHING GLOBAL < >[ ]/-//[ 30,000-0.096 10,000-0.095 ]< >
8310 DAFENG PORT < >[ ]/-//[ 50,000-0.118 ]< >
8313 ZACD < >[ ]/-//[ 60,000-0.06 10,000-0.059 10,000-0.064
40,000-0.066 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.55 Y20,000-0.55 Y10,000-0.56 Y10,000-0.55
Y20,000-0.56 Y10,000-0.55 10,000-0.55 Y20,000-0.55
Y20,000-0.56 Y30,000-0.57 Y140,000-0.58 40,000-0.56
Y50,000-0.56 50,000-0.56 Y10,000-0.59 10,000-0.58
Y10,000-0.59 ]/-//[ 20,000-0.57 Y10,000-0.56
60,000-0.57 Y60,000-0.56 60,000-0.57 Y40,000-0.56
10,000-0.57 Y30,000-0.56 ]< >
8320 AEC GROUP < >[ 240,000-0.098 20,000-0.094 ]/-//[ 20,000-0.093
20,000-0.097 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-0.29 10,000-0.39 ]< 20,000-0.355 >
8325 CHINA SMARTPAY < >[ 340,000-0.06 ]/-//[ 20,000-0.06 220,000-0.059 ]< >
8326 TK NEW ENERGY < >[ 37,000-0.275 1,000-0.34 Y1,000-0.33 ]/-//[
1,000-0.325 3,000-0.31 1,000-0.305 1,000-0.30
40,000-0.28 1,000-0.295 101,000-0.28 1,000-0.295 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-5.30 8,000-5.36 12,000-5.17
36,000-5.18 4,000-5.19 8,000-5.24 8,000-5.21 8,000-5.20
24,000-5.18 4,000-5.16 4,000-5.17 4,000-5.20 4,000-5.17
4,000-5.20 ]< 4,000-5.16 >
8329 NEP INTERLONG < >[ 10,000-0.165 ]/-//[ ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ 10,000-0.335 ]< >
8341 AESO HOLDING < >[ 5,000-0.315 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.20 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 60,000-1.49 190,000-1.50 ]/-//[ 120,000-1.50
20,000-1.46 90,000-1.50 40,000-1.51 ]< >
8360 AL GROUP < >[ Y6,000-0.85 60,000-0.85 6,000-0.90 Y6,000-0.86
54,000-0.85 6,000-0.87 ]/-//[ 48,000-0.85 6,000-0.86 ]<
6,000-0.85 >
8365 HATCHER GROUP < >[ 30,000-0.425 170,000-0.42 250,000-0.445
30,000-0.45 5,000-0.46 5,000-0.47 Y45,000-0.47
90,000-0.47 100,000-0.495 150,000-0.465 200,000-0.44
120,000-0.455 200,000-0.465 50,000-0.46 400,000-0.455 ]
/-//[ 35,000-0.48 250,000-0.475 200,000-0.465
250,000-0.46 20,000-0.455 90,000-0.485 10,000-0.49
180,000-0.48 140,000-0.50 10,000-0.485 50,000-0.495
75,000-0.485 200,000-0.495 200,000-0.51 100,000-0.495
35,000-0.475 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 170,000-0.041 Y110,000-0.041 30,000-0.043
150,000-0.05 ]< >
8373 INDIGO STAR < >[ 5,000-0.228 10,000-0.223 5,000-0.222 25,000-0.221
5,000-0.226 20,000-0.221 5,000-0.226 ]/-//[ 5,000-0.227
]< >
8385 PROSPEROUSPRINT < >[ 300,000-0.05 ]/-//[ 300,000-0.05 ]< >
8391 CORNERSTONE TEC < 448,000-1.19 >[ 448,000-1.20 60,000-1.21 128,000-1.22
60,000-1.23 20,000-1.24 8,000-1.23 4,000-1.24
24,000-1.23 4,000-1.24 D2,000-1.20 28,000-1.24
24,000-1.23 36,000-1.24 68,000-1.25 224,000-1.24
12,000-1.25 32,000-1.24 8,000-1.23 16,000-1.24
260,000-1.25 80,000-1.26 100,000-1.27 452,000-1.28
120,000-1.29 20,000-1.30 20,000-1.29 4,000-1.30
4,000-1.29 4,000-1.28 20,000-1.29 132,000-1.30
36,000-1.29 60,000-1.30 20,000-1.29 4,000-1.30
8,000-1.28 32,000-1.29 44,000-1.30 20,000-1.29
228,000-1.30 24,000-1.31 40,000-1.30 20,000-1.31
100,000-1.30 16,000-1.31 24,000-1.32 192,000-1.31
D2,000-1.30 28,000-1.31 4,000-1.32 12,000-1.31
216,000-1.30 20,000-1.31 44,000-1.32 52,000-1.31
108,000-1.30 12,000-1.31 248,000-1.30 276,000-1.31
32,000-1.30 Y8,000-1.31 64,000-1.32 Y20,000-1.32
16,000-1.32 Y20,000-1.32 240,000-1.32 Y8,000-1.32
84,000-1.33 52,000-1.32 32,000-1.33 Y8,000-1.33
76,000-1.33 76,000-1.34 100,000-1.33 72,000-1.34
20,000-1.33 36,000-1.34 8,000-1.33 88,000-1.34
280,000-1.35 28,000-1.34 76,000-1.35 52,000-1.34
256,000-1.35 52,000-1.34 20,000-1.35 52,000-1.34
20,000-1.35 12,000-1.34 4,000-1.35 40,000-1.34
32,000-1.35 48,000-1.34 36,000-1.35 204,000-1.34
12,000-1.35 212,000-1.34 48,000-1.35 12,000-1.34
152,000-1.35 Y20,000-1.35 32,000-1.35 52,000-1.34
24,000-1.35 52,000-1.34 176,000-1.35 8,000-1.34
Y28,000-1.35 8,000-1.35 60,000-1.36 4,000-1.35
104,000-1.36 8,000-1.35 364,000-1.36 300,000-1.37
Y52,000-1.37 84,000-1.37 232,000-1.38 32,000-1.37
48,000-1.38 64,000-1.37 220,000-1.38 Y4,000-1.38
4,000-1.38 Y44,000-1.38 56,000-1.38 Y8,000-1.38
276,000-1.38 8,000-1.39 52,000-1.38 116,000-1.39
52,000-1.38 72,000-1.39 4,000-1.38 228,000-1.39
516,000-1.40 Y20,000-1.40 76,000-1.40 116,000-1.39
180,000-1.40 20,000-1.41 100,000-1.42 56,000-1.41
20,000-1.40 4,000-1.41 32,000-1.40 12,000-1.41
44,000-1.40 Y4,000-1.40 52,000-1.40 4,000-1.41
40,000-1.40 108,000-1.41 96,000-1.40 64,000-1.41
204,000-1.42 116,000-1.43 12,000-1.42 8,000-1.43
136,000-1.44 184,000-1.45 240,000-1.44 36,000-1.45
12,000-1.44 76,000-1.45 Y20,000-1.45 24,000-1.45
28,000-1.46 16,000-1.45 124,000-1.46 8,000-1.47
52,000-1.46 4,000-1.45 116,000-1.46 4,000-1.47
8,000-1.46 20,000-1.45 28,000-1.46 12,000-1.45
68,000-1.46 128,000-1.47 4,000-1.46 8,000-1.47
12,000-1.46 Y4,000-1.46 Y12,000-1.45 60,000-1.45
4,000-1.46 4,000-1.45 36,000-1.46 ]/-//[ 16,000-1.46
16,000-1.47 220,000-1.46 36,000-1.47 156,000-1.46
12,000-1.47 100,000-1.46 52,000-1.45 80,000-1.46
208,000-1.47 152,000-1.46 104,000-1.48 20,000-1.47
Y4,000-1.47 192,000-1.47 120,000-1.48 36,000-1.47
4,000-1.46 76,000-1.47 8,000-1.48 Y32,000-1.48
8,000-1.47 212,000-1.48 40,000-1.47 236,000-1.48
272,000-1.49 44,000-1.48 148,000-1.47 140,000-1.46
28,000-1.45 84,000-1.46 8,000-1.45 Y8,000-1.45
88,000-1.45 20,000-1.46 16,000-1.45 84,000-1.46
656,000-1.45 156,000-1.44 12,000-1.43 4,000-1.44
4,000-1.45 40,000-1.43 Y20,000-1.43 16,000-1.44
24,000-1.45 40,000-1.43 36,000-1.44 8,000-1.43
12,000-1.44 100,000-1.43 68,000-1.42 32,000-1.43
36,000-1.42 144,000-1.41 4,000-1.42 8,000-1.41
12,000-1.42 4,000-1.41 20,000-1.42 Y20,000-1.42
4,000-1.42 12,000-1.41 12,000-1.42 148,000-1.41
36,000-1.40 Y44,000-1.40 4,000-1.40 4,000-1.41
56,000-1.40 76,000-1.41 Y4,000-1.41 48,000-1.41
148,000-1.42 Y16,000-1.42 16,000-1.42 8,000-1.43
12,000-1.42 296,000-1.41 12,000-1.40 Y8,000-1.40
212,000-1.40 184,000-1.39 44,000-1.40 368,000-1.41
36,000-1.40 448,000-1.41 8,000-1.39 28,000-1.38
20,000-1.40 200,000-1.38 Y52,000-1.38 52,000-1.38
24,000-1.37 72,000-1.38 4,000-1.39 12,000-1.40
Y8,000-1.38 4,000-1.39 32,000-1.38 Y4,000-1.38
100,000-1.37 Y4,000-1.37 24,000-1.37 Y4,000-1.36
16,000-1.36 140,000-1.37 32,000-1.38 108,000-1.37
36,000-1.38 100,000-1.39 132,000-1.38 104,000-1.39
4,000-1.40 12,000-1.39 8,000-1.38 48,000-1.40
Y12,000-1.39 4,000-1.40 104,000-1.39 12,000-1.38
60,000-1.40 160,000-1.39 252,000-1.38 376,000-1.39
40,000-1.40 20,000-1.39 216,000-1.40 Y12,000-1.39
180,000-1.40 104,000-1.39 200,000-1.40 96,000-1.41
8,000-1.40 12,000-1.41 60,000-1.40 76,000-1.41
100,000-1.40 256,000-1.41 4,000-1.42 28,000-1.41
128,000-1.42 36,000-1.43 8,000-1.42 32,000-1.43
Y4,000-1.43 256,000-1.42 4,000-1.43 160,000-1.42
260,000-1.43 132,000-1.44 12,000-1.43 104,000-1.44
16,000-1.43 116,000-1.44 Y28,000-1.44 56,000-1.44
56,000-1.43 136,000-1.44 48,000-1.43 4,000-1.44
4,000-1.43 12,000-1.44 32,000-1.43 20,000-1.44
4,000-1.43 16,000-1.44 20,000-1.43 32,000-1.44
4,000-1.43 16,000-1.44 284,000-1.43 68,000-1.42
8,000-1.41 48,000-1.42 Y8,000-1.42 ]< 56,000-1.42 >
8392 SATU HOLDINGS < >[ 10,000-0.18 30,000-0.176 30,000-0.172 50,000-0.168
40,000-0.175 20,000-0.173 2,000,000-0.184 20,000-0.185
100,000-0.18 50,000-0.176 20,000-0.174 40,000-0.176
30,000-0.17 10,000-0.175 ]/-//[ 20,000-0.176
20,000-0.175 20,000-0.181 30,000-0.177 50,000-0.175
20,000-0.177 80,000-0.175 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.031 10,000-0.03 40,000-0.031 ]< >
8401 STREAM IDEAS < >[ Y10,000-0.69 Y48,000-0.70 Y42,000-0.71 20,000-0.62
Y10,000-0.58 4,000-0.52 Y14,000-0.50 8,000-0.45
8,000-0.455 58,000-0.45 ]/-//[ 2,000-0.45 8,000-0.43
4,000-0.435 4,000-0.44 10,000-0.435 32,000-0.43
2,000-0.42 8,000-0.43 34,000-0.46 ]< >
8403 DOWWAY < >[ 20,000-0.85 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 20,000-0.305 10,000-0.30 ]/-//[ 10,000-0.30
40,000-0.295 330,000-0.29 10,000-0.295 100,000-0.28
10,000-0.295 80,000-0.285 10,000-0.29 ]< >
8413 ASIA GROCERY < >[ Y220,000-0.305 10,000-0.305 ]/-//[ Y10,000-0.30
Y40,000-0.295 10,000-0.29 20,000-0.305 Y30,000-0.305
Y20,000-0.31 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.116 ]/-//[ 60,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 14,000-0.96 14,000-0.97 28,000-0.95 56,000-0.93 ]
/-//[ 56,000-0.93 18,000-0.94 2,000-0.88 30,000-0.89
28,000-0.87 8,000-0.88 6,000-0.92 10,000-0.93
20,000-0.94 8,000-0.95 30,000-0.96 10,000-0.97
10,000-0.98 2,000-1.01 ]< >
8419 AV PROMOTIONS < >[ Y200,000-0.18 ]/-//[ ]< >
8422 WT GROUP < >[ D1,000-0.096 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 2,000-0.40 4,000-0.41 D1,200-0.39 14,000-0.41 ]/-//
[ 2,000-0.38 ]< >
8429 SV VISION < 10,000-0.081 >[ ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 100,000-0.015 25,000-0.014 ]/-//[ 5,000-0.013
10,000-0.014 5,000-0.015 5,000-0.014 5,000-0.015 ]< >
8437 RMH HOLDINGS < >[ 8,000-0.083 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 40,000-1.25 20,000-1.26 30,000-1.27
10,000-1.29 ]< >
8446 ITP HOLDINGS < >[ 30,000-7.57 2,000-7.55 12,000-7.56 136,000-7.57
14,000-7.56 6,000-7.57 22,000-7.58 16,000-7.51
4,000-7.50 Y2,000-7.58 204,000-7.57 4,000-7.52
2,000-7.56 12,000-7.57 Y2,000-7.57 28,000-7.57
Y30,000-7.56 46,000-7.56 4,000-7.53 2,000-7.56
Y26,000-7.55 120,000-7.55 Y74,000-7.55 100,000-7.55 ]
/-//[ 4,000-7.54 10,000-7.51 22,000-7.50 6,000-7.49
12,000-7.48 38,000-7.47 16,000-7.46 Y4,000-7.46
242,000-7.45 2,000-7.51 174,000-7.45 2,000-7.51
4,000-7.52 10,000-7.53 16,000-7.54 Y30,000-7.53
20,000-7.49 6,000-7.48 6,000-7.47 40,000-7.46
114,000-7.45 10,000-7.50 20,000-7.51 14,000-7.52
12,000-7.53 6,000-7.54 Y22,000-7.51 4,000-7.50
2,000-7.51 4,000-7.52 8,000-7.53 4,000-7.52 2,000-7.53
Y6,000-7.52 16,000-7.47 16,000-7.46 92,000-7.45
6,000-7.48 2,000-7.50 12,000-7.48 16,000-7.50
Y2,000-7.51 12,000-7.50 14,000-7.51 16,000-7.52
6,000-7.53 2,000-7.54 Y30,000-7.53 Y16,000-7.54
6,000-7.55 Y30,000-7.54 124,000-7.52 2,000-7.55
Y56,000-7.55 4,000-7.55 2,000-7.56 Y2,000-7.54
2,000-7.56 8,000-7.55 154,000-7.54 2,000-7.55
2,000-7.54 Y2,000-7.50 2,000-7.50 Y2,000-7.50
36,000-7.50 6,000-7.54 6,000-7.55 2,000-7.54 2,000-7.50
2,000-7.54 ]< 16,000-7.53 >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.067 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 120,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 10,000-0.05 ]< >
8455 LAI GROUP < >[ 60,000-0.027 90,000-0.026 ]/-//[ 10,000-0.027
10,000-0.028 10,000-0.03 10,000-0.028 ]< >
8456 MANSION INTL < >[ 4,000-0.25 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 175,000-0.088 Y5,000-0.088 10,000-0.088 ]/-//[
10,000-0.088 45,000-0.092 ]< >
8473 MI MING MART < >[ 30,000-0.16 ]/-//[ 30,000-0.159 ]< >
8476 OCEAN ONE HLDG < >[ 2,000-0.76 8,000-0.77 4,000-0.79 100,000-0.80
6,000-0.81 50,000-0.80 ]/-//[ 18,000-0.79 16,000-0.78 ]
< >
8480 FURNIWEB < >[ ]/-//[ 72,000-0.24 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.089 630,000-0.09 Y10,000-0.092
10,000-0.091 Y10,000-0.092 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.07 8,000-0.067 D3,000-0.064 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 70,000-0.25 ]/-//[ 2,000-0.255
24,000-0.25 2,000-0.249 2,000-0.248 2,000-0.249
40,000-0.248 Y2,000-0.247 40,000-0.247 Y2,000-0.246
Y16,000-0.245 38,000-0.248 16,000-0.249 28,000-0.25
12,000-0.255 2,000-0.25 4,000-0.255 ]< 2,000-0.255 >
8489 GP LOGISTICS < >[ 30,000-0.21 5,000-0.235 50,000-0.216 5,000-0.21 ]
/-//[ 5,000-0.21 5,000-0.206 20,000-0.21 5,000-0.217
5,000-0.219 5,000-0.229 ]< >
8491 COOL LINK < 10,000-0.55 >[ 55,000-0.55 20,000-0.54 5,000-0.56
10,000-0.55 240,000-0.56 250,000-0.55 D100-0.55 ]/-//[
15,000-0.55 Y25,000-0.54 260,000-0.54 5,000-0.56
Y5,000-0.57 5,000-0.58 200,000-0.57 5,000-0.56
15,000-0.55 250,000-0.56 ]< >
8493 DRAGON KING GP < >[ 36,000-0.05 ]/-//[ ]< >
8496 GLOBAL DINING < 2,500-0.385 >[ 2,500-0.375 2,500-0.405 2,500-0.38
2,500-0.40 57,500-0.405 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 2,184,000-0.221 ]< >
8509 WINE'S LINK < >[ ]/-//[ 120,000-0.415 ]< >
8511 MIN FU INTL < >[ ]/-//[ 52,000-0.08 4,000-0.086 44,000-0.08
4,000-0.083 ]< 40,000-0.086 >
8513 IAG HOLDINGS < >[ ]/-//[ 444,000-0.085 4,000-0.08 ]< >
8516 GRAND TALENTS < >[ 5,000-0.197 110,000-0.196 50,000-0.195 20,000-0.18
]/-//[ 80,000-0.18 90,000-0.179 5,000-0.19 5,000-0.18
10,000-0.175 5,000-0.18 5,000-0.181 ]< >
8519 JIA GROUP < >[ ]/-//[ 70,000-0.03 60,000-0.033 200,000-0.032 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.14 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 35,000-1.26 10,000-1.39 5,000-1.40 5,000-1.44
5,000-1.29 5,000-1.39 5,000-1.33 5,000-1.39 15,000-1.42
]/-//[ 20,000-1.37 15,000-1.39 5,000-1.40 20,000-1.42 ]
< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.044 160,000-0.045 24,000-0.041
192,000-0.04 16,000-0.039 56,000-0.038 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.122 ]< >
8545 AMUSE GROUP < >[ Y360,000-0.03 16,000-0.029 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.077 ]/-//[ 20,000-0.072 10,000-0.073
30,000-0.075 Y10,000-0.076 10,000-0.077 120,000-0.079
Y90,000-0.073 570,000-0.073 10,000-0.072 Y20,000-0.072
600,000-0.07 Y140,000-0.07 210,000-0.07 Y120,000-0.07
40,000-0.07 730,000-0.071 70,000-0.07 20,000-0.074
20,060,000-0.075 1,220,000-0.073 20,000-0.076
180,000-0.077 ]< 70,000-0.077 >
8557 BCI GROUP < >[ ]/-//[ 10,000-0.43 ]< >
8606 KINETIX SYSTEMS < >[ 100,000-0.074 ]/-//[ Y80,000-0.079 ]< >
8607 NARNIA GROUP < >[ ]/-//[ Y5,000-0.138 5,000-0.138 ]< >
8612 WORLD SUPER < >[ 60,000-0.068 10,000-0.066 Y80,000-0.066
140,000-0.068 ]/-//[ 480,000-0.068 140,000-0.063
120,000-0.065 10,000-0.067 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ Y100,000-0.165 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.056 10,000-0.053 10,000-0.057 ]< >
8617 BEST LINKING < >[ 400,000-1.26 ]/-//[ 760,000-1.26 15,000-1.25
Y10,000-1.25 ]< >
8619 WAC HOLDINGS < >[ 2,000-0.044 ]/-//[ ]< >
8620 AE LOGISTICS < 670,000-0.199 >[ 5,000-0.189 5,000-0.198 ]/-//[
10,000-0.192 ]< >
8627 ORANGE TOUR < >[ 16,000-0.15 80,000-0.152 80,000-0.153 24,000-0.152
]/-//[ ]< >
8645 MICHONG META < >[ 24,000-0.81 12,000-0.82 36,000-0.81 12,000-0.82 ]
/-//[ 6,000-0.96 18,000-0.87 66,000-0.86 18,000-0.81
138,000-0.80 12,000-0.79 252,000-0.80 6,000-0.81
6,000-0.80 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 3,000-0.51 3,000-0.455 3,000-0.50
6,000-0.51 ]< >
8659 YIK WO INTL < >[ 25,000-0.355 ]/-//[ 5,000-0.335 5,000-0.355
5,000-0.35 35,000-0.355 ]< >
8668 YING HAI GROUP < >[ 130,000-0.119 ]/-//[ 10,000-0.119 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y2,020,000-0.33 ]< >
8032 VIVA CHINA < >[ ]/-//[ 592,000-1.02 ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 4,000,000-0.184 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 2,950,000-0.26 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 428,000-1.45 448,000-1.41 ]< >
8446 ITP HOLDINGS < >[ 136,000-7.57 108,000-7.57 120,000-7.55 86,000-7.55
]/-//[ 204,000-7.45 174,000-7.45 124,000-7.52
154,000-7.54 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000,000-0.075 ]< >
8617 BEST LINKING < >[ 400,000-1.26 ]/-//[ 400,000-1.26 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/11/2022:
Market Total : HK$ 184,282,835
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 120,000 122,160 3,288,000 3,353,520
8083 CHINA YOUZAN 5,332,000 969,472 314,656,000 57,684,728
Total Shares (SH): 5,452,000 317,944,000
Total Value ($) :
HKD Stocks - HKD 1,091,632 HKD 61,038,248
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,452,000
Short Selling Turnover Total Value ($) : HKD 1,091,632
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 24,000 23,760
8083 CHINA YOUZAN 10,196,000 1,945,512
Total Shares (SH): 10,220,000
Total Value ($) :
HKD Stocks - HKD 1,969,272
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 10,220,000
Short Selling Turnover Total Value ($) : HKD 1,969,272
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8062 EFT SOLUTIONS Int. div. $0.01
8371 TASTEGOURMET GP Int. div. $0.048
2. INDEX AMENDMENT
-