224/221128
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 NOV 2022 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 153 INDEX 35.38 35.72 -0.34 -0.952
Advanced : 55
Declined : 81
Unchanged : 208
Today's Turnover:
(HK$): 116,818,934
(Shares): 432,843,353
(Deals): 5,903
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 39,788,236 239,672,000 0.174 0.16
8391 CORNERSTONE TEC HKD 16,568,060 11,526,000 1.49 1.34
8446 ITP HOLDINGS HKD 12,397,440 1,642,000 7.62 7.50
8292 WORLDGATEGLOBAL HKD 5,989,520 7,011,000 0.89 0.84
8299 GRAND T G GOLD HKD 5,725,632 23,616,000 0.25 0.234
8491 COOL LINK HKD 2,643,400 3,770,000 0.75 0.65
8328 XY ELEC STORAGE HKD 2,541,920 540,000 4.90 4.61
8120 CH DEMETER FIN HKD 2,406,460 17,010,000 0.143 0.126
8032 VIVA CHINA HKD 1,662,000 1,680,000 1.00 0.98
8039 CHINA COME RIDE HKD 1,625,920 1,920,000 0.90 0.81
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 239,672,000 39,788,236 0.174 0.16
8299 GRAND T G GOLD HKD 23,616,000 5,725,632 0.25 0.234
8120 CH DEMETER FIN HKD 17,010,000 2,406,460 0.143 0.126
8391 CORNERSTONE TEC HKD 11,526,000 16,568,060 1.49 1.34
8162 LOCO HK HKD 10,750,000 1,403,600 0.185 0.089
8430 C&N HOLDINGS HKD 10,725,000 140,255 0.015 0.013
8121 GURU ONLINE HKD 8,640,000 1,382,510 0.161 0.16
8292 WORLDGATEGLOBAL HKD 7,011,000 5,989,520 0.89 0.84
8392 SATU HOLDINGS HKD 6,460,000 1,211,010 0.19 0.157
8607 NARNIA GROUP HKD 4,740,000 665,530 0.155 0.128
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
* 8001 ORIENTSEC INT HKD 0.33 0.335 0.335 2,172,000
0.33 0.315 0.33 719,760
8003 GREAT WORLD HKD 0.41 - 0.76 24,000
0.76 0.50 0.495 14,130
8005 YUXING INFOTECH HKD 0.17 0.198 0.198 10,000
0.198 0.192 0.198 1,980
8006 SINO SPLENDID HKD 0.21 - - -
0.21 0.18 - -
* 8007 GLOBALSTRAT HKD 0.315 0.33 0.33 3,637,512
0.32 0.315 0.295 1,193,243
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.162 0.17 0.17 20,000
0.17 0.162 0.17 3,400
8013 ECI TECH HKD 0.03 0.03 - -
0.03 0.027 - -
* 8017 TRADEGO HKD 1.12 1.09 1.17 1,108,000
1.05 1.05 0.98 1,186,640
8018 FINSOFT FIN HKD 0.18 - - -
0.18 - - -
8019 HAO WEN HLDGS HKD 0.55 0.55 - -
0.55 - - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.073 0.072 0.073 110,000
0.072 0.071 0.072 7,930
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.221 0.228 - -
0.221 - - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.02 0.024 - -
0.02 0.016 - -
8029 IMPERIUM FIN GP HKD 0.173 0.173 - -
0.173 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.222 0.26 - -
0.222 - - -
* 8032 VIVA CHINA HKD 1.01 0.99 1.00 1,680,000
0.99 0.98 0.98 1,662,000
8033 VODATEL NETWORK HKD 0.185 0.184 - -
0.184 0.16 - -
8035 JANCO HOLDINGS HKD 0.15 0.165 - -
0.15 0.131 - -
8036 EBROKER GROUP HKD 0.083 0.089 0.083 50,000
0.083 0.083 0.083 4,150
8037 CH BIOTECH SER HKD 1.11 1.13 1.09 30,000
1.09 1.09 1.03 32,250
* 8039 CHINA COME RIDE HKD 0.90 0.87 0.90 1,920,000
0.87 0.85 0.81 1,625,920
8040 COOLPOINT INNO HKD 0.49 0.485 0.485 225,000
0.485 0.45 0.48 108,050
8041 LUXEY INT'L HKD 0.305 0.31 0.31 580,000
0.31 0.305 0.30 176,800
8042 KOS INTL HKD 0.085 0.085 0.085 10,000
0.085 0.074 0.085 850
8043 ATLINKS HKD 0.163 0.199 0.179 35,000
0.179 0.163 0.179 6,265
8045 NANDASOFT HKD 0.168 - - -
0.168 0.152 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.034 0.033 0.033 158,000
0.033 0.028 0.027 4,538
8049 JILIN CHANGLONG HKD 0.86 0.87 0.87 72,000
0.87 0.85 0.85 61,880
8050 QUANTUM THINK HKD 0.202 - - -
0.202 0.202 - -
8051 CIRCUTECH HKD 3.70 4.15 3.50 4,000
3.50 3.40 3.50 14,120
8052 LUK HING ENT HKD 0.013 0.014 0.014 3,880,000
0.013 0.013 0.013 52,250
8053 PIZU GROUP HKD 0.495 0.52 0.52 660,000
0.51 0.495 0.48 333,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.068 0.068 0.07 15,000
0.068 0.063 0.068 1,030
8057 MADISON HLDG HKD 0.90 0.92 - -
0.90 0.75 - -
8059 GLORY FLAME HKD 0.02 0.022 0.02 40,000
0.02 0.02 0.02 800
8060 GLOBAL LINK HKD 0.119 0.124 - -
0.119 - - -
8062 EFT SOLUTIONS HKD 0.179 0.179 - -
0.179 0.161 - -
8063 GLOBAL M HLDG HKD 0.073 0.08 - 2
0.075 0.075 - -
8065 KML TECH HKD 0.144 0.15 0.143 100,000
0.143 0.141 0.143 14,300
8066 PHOENITRON HOLD HKD 0.037 0.035 0.034 530,000
0.033 0.034 0.032 17,415
8067 OUC HOLDINGS HKD 0.39 0.52 - -
0.39 0.325 - -
8069 WWPKG HOLDINGS HKD 0.152 0.15 0.152 2,545,000
0.15 0.147 0.143 377,925
8070 KEEN OCEAN HKD 0.245 0.30 - -
0.245 0.244 - -
8071 CH NETCOMTECH HKD 0.031 0.032 0.034 1,040,000
0.029 0.029 0.029 30,305
8072 ROMA META GROUP HKD 0.044 0.044 0.042 400,000
0.04 0.04 0.04 16,380
8073 SINGYES NM HKD 0.375 0.40 - -
0.375 0.325 - -
8075 MEDIA ASIA HKD 0.35 0.43 - -
0.35 0.26 - -
8076 SING LEE HKD 0.026 0.031 - 5,000
0.026 0.026 - 130
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.166 0.165 0.166 31,470
0.163 0.163 0.163 5,188
8080 NAS HOLDINGS HKD 0.35 0.39 - -
0.35 0.295 - -
8081 HANG TAI YUE GP HKD 0.088 0.088 0.094 90,000
0.088 0.085 0.085 8,070
8082 YEAH YEAH GROUP HKD 0.021 0.022 0.023 2,580,000
0.022 0.021 0.02 56,160
* 8083 CHINA YOUZAN HKD 0.177 0.168 0.174 239,672,000
0.168 0.167 0.16 39,788,236
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.56 - -
0.425 - - -
8091 OOH HOLDINGS HKD 0.042 0.039 0.038 276,000
0.037 0.037 0.037 10,328
8092 ITE HOLDINGS HKD 0.024 0.026 0.024 180,000
0.024 0.023 0.024 4,320
8093 MILLION STARS HKD 0.186 0.186 0.19 5,000
0.186 - 0.19 950
8095 BEIDA JADE BIRD HKD 0.47 0.47 0.47 1,284,000
0.47 0.465 0.46 596,705
* 8096 TASTY CONCEPTS HKD 0.375 0.315 0.77 2,122,000
0.31 0.31 0.305 822,720
8098 CL GROUP HKD 0.055 0.056 - -
0.055 0.041 - -
8100 GET HOLDINGS HKD 0.28 0.40 - -
0.28 0.28 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.21 - -
0.21 - - -
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.076 0.084 - -
0.076 0.06 - -
8112 CORNERSTONE FIN HKD 0.52 0.54 0.55 1,176,000
0.54 0.48 0.425 604,920
8113 HI-LEVEL TECH HKD 0.156 0.18 - -
0.156 0.134 - -
8115 SHANGHAI QINGPU HKD 0.47 0.55 - -
0.47 0.40 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.42 0.43 0.425 600,000
0.425 0.405 0.405 248,640
* 8120 CH DEMETER FIN HKD 0.135 0.137 0.143 17,010,000
0.137 0.122 0.126 2,406,460
* 8121 GURU ONLINE HKD 0.161 0.185 0.161 8,640,000
0.16 0.14 0.16 1,382,510
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 ROYAL CEN RES HKD 0.064 0.067 0.062 64,000
0.062 0.062 0.062 3,960
8126 G. A. HOLDINGS HKD 0.18 0.18 - -
0.18 0.163 - -
8128 CHYY GP HKD 0.057 0.058 - -
0.057 0.048 - -
8130 DADI INTL GROUP HKD 0.023 0.024 0.024 280,000
0.024 0.021 0.02 5,780
8131 ABC MULTIACTIVE HKD 0.085 0.104 - -
0.085 0.065 - -
8132 CENTURY EN INTL HKD 0.15 0.155 0.16 1,001,169
0.155 0.15 0.155 156,333
8133 SOLOMON WW HLDG HKD 0.30 0.295 0.275 290,000
0.28 0.28 0.275 79,750
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.045 0.045 0.045 230,000
0.045 0.043 0.045 10,350
* 8137 HONBRIDGE HKD 0.29 0.295 0.30 2,864,000
0.295 0.285 0.27 815,090
8139 CHANGAN RH HKD 0.99 0.99 - -
0.99 0.80 - -
8140 BOSATECH HKD 0.10 0.099 - -
0.099 0.09 - -
8143 GF HEALTHCARE HKD 0.043 0.043 - -
0.043 0.041 - -
8146 GRACEWINE HKD 0.145 - - -
0.148 0.148 - -
8147 MILLENNIUM PG HKD 0.036 0.037 - -
0.036 0.033 - -
8148 AURUM PACIFIC HKD 0.023 0.021 - -
0.021 0.018 - -
8149 ALTUS HLDGS HKD 0.145 0.16 - -
0.145 0.138 - -
8150 SEAMLESS GREEN HKD 0.072 0.073 - -
0.072 0.072 - -
8151 BAO SHEN HLDGS HKD 0.093 0.093 0.084 175,000
0.082 0.082 0.082 14,485
8152 M&L HOLDINGS HKD 0.067 0.079 0.066 70,000
0.066 0.061 0.066 4,620
8153 FARNOVA GROUP HKD 0.242 0.243 0.244 1,360,000
0.241 0.23 0.23 320,040
8156 SINOPHARM TECH HKD 0.039 0.039 0.042 3,145,000
0.036 0.036 0.035 111,065
8158 CRMI HKD 0.119 0.135 0.121 405,000
0.118 0.115 0.118 48,095
8159 CU VENTURE INV HKD 0.126 - - -
0.126 - - -
8160 GOLDWAY EDU HKD 0.058 0.057 0.051 528,000
0.05 0.05 0.05 26,508
8161 MEDINET GROUP HKD 0.435 - - -
0.435 0.275 - -
* 8162 LOCO HK HKD 0.104 0.161 0.185 10,750,000
0.164 0.142 0.089 1,403,600
8163 MERDEKA FIN HKD 0.161 0.19 0.161 60,000
0.17 0.17 0.161 9,660
8166 CHINA ECO-FARM HKD 0.085 0.084 - -
0.084 0.07 - -
8167 NEO TELEMEDIA HKD 0.088 0.088 - -
0.088 0.085 - -
8168 AMASSE CAPITAL HKD 0.124 0.145 0.145 4,540,000
0.14 0.139 0.117 589,550
8169 ECO-TEK HLDGS HKD 0.042 0.043 - -
0.042 0.037 - -
8170 ALL NATION INTL HKD 2.06 2.00 - -
2.00 - - -
8172 LAJIN ENT HKD 0.10 0.106 - -
0.10 0.097 - -
8173 HEPHAESTUS HLDG HKD 0.395 0.41 - -
0.395 0.315 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.25 0.23 5,000
0.23 - 0.23 1,150
8178 CHINA INFO TECH HKD 0.13 - - -
0.13 - - -
8179 PALINDA GROUP HKD 0.147 0.145 0.15 2,976,000
0.143 0.14 0.14 434,412
8181 SHISHI SERVICES HKD 0.093 - - -
0.093 0.073 - -
8186 M-RESOURCES HKD 0.30 0.36 - -
0.30 0.102 - -
8187 JIMU GROUP HKD 0.023 0.025 - -
0.023 0.022 - -
8188 GME GROUP HKD 0.09 0.103 - -
0.09 0.082 - -
8189 TEDA BIOMEDICAL HKD 0.204 0.204 - -
0.203 - - -
8191 HONG WEI ASIA HKD 0.49 0.49 0.50 1,290,000
0.49 0.47 0.48 626,760
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.32 1.34 1.35 1,218,000
1.34 1.32 1.30 1,602,500
8196 CHINA TIANYF HKD 1.16 1.20 - -
1.16 1.05 - -
8198 CRYPTO FLOW HKD 0.61 0.63 - -
0.61 0.58 - -
8200 SAU SAN TONG HKD 0.80 0.81 0.79 4,000
0.79 0.77 0.79 3,160
8201 PPS INT'L HKD 0.064 0.071 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.265 0.29 - -
0.265 0.238 - -
8205 JIAODA WITHUB HKD 0.151 0.16 - -
0.151 0.133 - -
8206 S ROBOT EDU HKD 0.027 0.034 - -
0.027 0.027 - -
8208 WMCH GLOBAL HKD 0.042 0.045 - -
0.042 0.042 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.026 0.03 0.025 20,000
0.027 0.024 0.025 500
8211 ZHEJIANG YONGAN HKD 0.055 0.06 - -
0.055 0.044 - -
8213 STARGLORY HLDGS HKD 0.465 0.58 - -
0.47 0.47 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.093 0.094 - -
0.093 0.09 - -
8218 ECHO INT HOLD HKD 0.20 0.20 - -
0.20 - - -
8219 HANVEY GROUP HKD 0.235 0.245 - -
0.235 0.212 - -
8220 BINGO GROUP HKD 0.17 0.158 0.16 46,000
0.158 0.133 0.16 7,180
8221 PF GROUP HKD 0.04 0.044 - -
0.04 0.035 - -
8222 E LIGHTING HKD 0.047 0.049 - -
0.047 0.041 - -
8223 ZYY HKD 1.51 - 1.53 364,000
1.52 1.50 1.50 551,600
8225 C HEALTH GP HKD 0.30 0.30 0.30 280,000
0.295 0.285 0.285 81,900
8226 KOALA FIN GP HKD 0.285 0.285 0.285 470,000
0.285 0.275 0.275 129,500
8227 HAITIAN ANTENNA HKD 0.47 0.47 - -
0.47 0.465 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.295 0.31 0.315 210,000
0.31 0.29 0.31 65,250
8232 CLASSIFIED GP HKD 0.045 0.045 - -
0.045 0.043 - -
8237 LINK HOLDINGS HKD 0.014 0.015 0.014 1,544,000
0.014 0.013 0.013 21,520
8238 WINTO GROUP HKD 0.15 0.146 - -
0.146 0.145 - -
8239 CAPITAL FIN HKD 0.02 0.02 - -
0.02 0.018 - -
8241 YING KEE TEA HKD 0.184 0.185 0.185 15,000
0.185 0.171 0.175 2,675
8245 ZHAO XIAN INT'L HKD 0.25 0.25 0.27 2,110,000
0.249 0.248 0.243 525,940
8246 ZHONGHUA GAS HKD 0.174 0.185 0.185 24,000
0.185 - 0.175 4,360
8247 BIOSINO BIO-TEC HKD 1.09 1.10 1.20 2,000
1.10 1.00 1.20 2,400
8249 RUIYUAN IC TECH HKD 0.088 0.09 - -
0.088 0.066 - -
8250 SILK RD ENERGY HKD 0.016 0.017 0.017 940,000
0.017 0.016 0.014 14,840
8255 CHINA BINARY HKD TRADING SUSPENDED
8257 GENES TECH HKD 0.12 0.12 0.12 10,000
0.12 0.106 0.12 1,200
8262 SUPER STRONG HKD 0.199 0.20 0.20 10,000
0.199 0.134 0.20 2,000
8267 LINEKONG HKD 0.152 0.149 0.149 279,000
0.131 0.131 0.129 39,175
8268 SMART CITY DEV HKD 0.72 0.79 0.80 35,200
0.80 0.75 0.75 27,424
8269 WEALTH GLORY HKD 0.155 - 0.15 60,000
0.15 0.15 0.15 9,000
8270 CHINA CBM HKD 0.145 0.163 0.165 640,000
0.163 0.155 0.158 102,360
8271 GDC HKD 0.108 0.115 - -
0.108 0.105 - -
8275 STATE INNOVAT HKD 0.355 0.36 0.36 1,320,000
0.355 0.32 0.355 469,850
8277 STEEDORIENTAL HKD 0.107 - - -
0.107 - - -
8279 AGTECH HOLDINGS HKD 0.25 0.25 0.25 1,320,000
0.25 0.249 0.24 328,376
8280 CDV HOLDINGS HKD 0.13 0.141 - -
0.13 - - -
8281 CH GOLD CLASSIC HKD 0.199 0.198 - -
0.198 - - -
8282 GAMEONE HKD 0.216 0.216 - -
0.216 0.153 - -
8283 ZHONGSHI MINAN HKD 0.27 0.231 0.255 2,055,000
0.23 0.229 0.228 496,890
8285 SLING GROUP HKD 0.06 0.056 - -
0.056 0.052 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.023 - -
0.022 0.019 - -
8291 WAN CHENG METAL HKD 0.19 0.20 - -
0.19 - - -
* 8292 WORLDGATEGLOBAL HKD 0.88 0.86 0.89 7,011,000
0.86 0.85 0.84 5,989,520
8293 SINGASIA HLDG HKD 0.036 0.039 0.036 80,000
0.035 0.035 0.035 2,850
8295 KINGWISOFT TECH HKD 0.193 0.199 - -
0.193 0.17 - -
8296 SINO-LIFE GROUP HKD 0.123 0.123 - -
0.123 0.114 - -
8297 OCEAN STAR TECH HKD 0.103 0.098 0.10 120,000
0.098 0.095 0.098 11,860
* 8299 GRAND T G GOLD HKD 0.243 0.25 0.25 23,616,000
0.25 0.233 0.234 5,725,632
8300 ROYALGPHLG HKD 0.016 0.018 - -
0.016 0.015 - -
8305 TONG KEE HLDG HKD 0.02 0.022 0.021 2,020,000
0.022 0.02 0.021 42,440
8307 MEDICSKIN HKD 0.23 0.23 - -
0.23 - - -
8308 GUDOU HLDGS HKD 0.15 - - -
0.15 0.123 - -
8309 MANSHING GLOBAL HKD 0.096 0.11 - -
0.096 0.094 - -
8310 DAFENG PORT HKD 0.097 0.116 - -
0.097 0.095 - -
8311 PERFECT OPT HKD 0.185 0.193 0.185 490,000
0.185 0.185 0.185 90,650
8313 ZACD HKD 0.066 0.069 - -
0.066 0.06 - -
8315 GREATWALLE INC HKD 0.275 0.33 - -
0.275 - - -
8316 CHINA HONGBAO HKD 0.57 0.57 0.58 1,000,000
0.57 0.56 0.57 573,900
8317 FINET GROUP HKD 0.38 0.38 0.36 126,000
0.37 0.37 0.29 39,660
8319 EXPERT SYS HKD 0.101 0.11 0.101 30,000
0.101 0.099 0.101 3,030
8320 AEC GROUP HKD 0.092 0.093 0.093 100,000
0.093 0.088 0.093 9,300
8321 TAI KAM HLDGS HKD 0.30 0.355 0.365 10,000
0.365 0.27 0.365 3,650
8325 CHINA SMARTPAY HKD 0.059 0.064 - -
0.059 0.052 - -
8326 TK NEW ENERGY HKD 0.275 0.27 0.345 9,000
0.26 0.255 0.26 2,810
* 8328 XY ELEC STORAGE HKD 4.86 4.88 4.90 540,000
4.68 4.68 4.61 2,541,920
8329 NEP INTERLONG HKD 0.158 0.156 - -
0.156 0.141 - -
8331 P.B. GROUP HKD 0.235 0.28 - -
0.235 0.14 - -
8333 ASTRUM FIN HKD 0.077 0.077 - -
0.077 - - -
8337 DIRECTEL HKD 0.16 - - -
0.16 - - -
8340 ZIJING INTL-NEW HKD 0.33 0.345 - 3,000
0.33 0.295 - 840
8341 AESO HOLDING HKD 0.32 0.35 - -
0.32 0.305 - -
8347 F8 ENT HKD 0.219 0.225 - -
0.219 0.20 - -
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.25 - -
8349 GUIXIN GROUP HKD 1.50 1.47 1.48 80,000
1.47 1.30 1.47 118,200
8350 EXCALIBURGLOBAL HKD 0.15 0.16 - -
0.15 - - -
8353 ANACLE HKD 0.355 0.38 0.355 3,000
0.355 0.355 0.355 1,065
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.16 0.16 - -
0.16 0.141 - -
8360 AL GROUP HKD 0.85 0.85 0.85 294,000
0.85 0.78 0.80 239,040
8362 WINNING TOWER HKD 0.025 0.029 - -
0.025 0.021 - -
8363 SDM EDUCATION HKD 0.12 0.12 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.45 0.47 0.475 3,340,000
0.47 0.455 0.425 1,534,825
8366 ZJ UNITED INV HKD 0.048 0.046 0.049 340,000
0.046 0.042 0.049 16,660
8367 SIMPLICITY HLDG HKD 0.103 0.102 0.102 1,130,000
0.102 0.101 0.10 115,080
8368 CREATIVE CHINA HKD 0.198 0.198 - -
0.198 - - -
8370 ZHI SHENG GP HKD 0.07 0.08 - -
0.07 0.055 - -
8371 TASTEGOURMET GP HKD 1.10 1.06 - -
1.06 1.02 - -
8372 GBG HOLDINGS HKD 0.07 0.08 - -
0.07 0.07 - -
8373 INDIGO STAR HKD 0.226 0.227 0.227 2,970,000
0.227 0.222 0.222 671,210
8375 VERTICAL INT'L HKD 0.165 0.165 - -
0.165 0.152 - -
8377 HARBOUR EQUINE HKD 0.49 0.49 0.465 10,000
0.475 0.475 0.465 4,650
8379 PRIME INTEL HKD 0.093 0.094 - -
0.093 0.085 - -
8383 LINOCRAFT HLDGS HKD 0.09 0.108 - -
0.09 0.07 - -
8385 PROSPEROUSPRINT HKD 0.049 0.053 0.052 2,020,000
0.052 0.043 0.043 104,890
* 8391 CORNERSTONE TEC HKD 1.40 1.44 1.49 11,526,000
1.44 1.43 1.34 16,568,060
* 8392 SATU HOLDINGS HKD 0.178 0.188 0.19 6,460,000
0.184 0.179 0.157 1,211,010
8395 TREE HOLDINGS HKD 0.80 0.88 - -
0.80 0.73 - -
8400 ASIA PIONEER HKD 0.031 0.033 0.03 510,000
0.029 0.028 0.028 15,190
8401 STREAM IDEAS HKD 0.41 0.43 0.455 198,000
0.43 0.395 0.39 82,300
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.85 0.99 - -
0.85 0.76 - -
8405 HANG CHI HLDG HKD 0.81 0.99 - -
0.81 0.79 - -
8406 CHINA ORAL IND HKD 0.30 0.295 0.29 120,000
0.285 0.285 0.28 34,300
8411 K W NELSON GP HKD 0.17 0.17 - -
0.17 - - -
8413 ASIA GROCERY HKD 0.31 0.31 0.34 1,600,000
0.31 0.30 0.30 498,850
8416 HM INTL HLDGS HKD 0.11 - - -
0.11 0.101 - -
8417 DADI EDU HKD 0.019 0.021 - -
0.019 0.018 - -
8418 OPTIMA AUTO HKD 1.03 1.08 1.08 228,000
1.08 0.99 0.90 220,200
8419 AV PROMOTIONS HKD 0.18 0.20 - -
0.18 0.174 - -
8420 NEXION TECH HKD 0.058 0.057 - -
0.057 0.048 - -
8422 WT GROUP HKD 0.111 0.125 - -
0.111 0.103 - -
8423 CHI HO DEV HKD 0.049 0.047 0.049 660,000
0.045 0.044 0.045 29,900
8425 HING MING HLDGS HKD 0.265 0.265 - -
0.265 0.233 - -
8426 MODERN LIVING HKD 0.16 0.158 - 110,000
0.16 0.156 - 17,160
8427 SK TARGET HKD 0.12 - - -
0.12 0.115 - -
8428 CBK HOLDINGS HKD 0.38 0.40 - -
0.38 0.27 - -
8429 SV VISION HKD 0.08 0.08 - -
0.08 0.07 - -
8430 C&N HOLDINGS HKD 0.014 0.014 0.015 10,725,000
0.014 0.013 0.013 140,255
8431 HAO BAI INTL HKD 0.03 0.034 0.038 230,000
0.033 0.026 0.033 8,330
8432 BAR PACIFIC HKD 0.09 0.09 - -
0.09 0.085 - -
8436 TAKBO GROUP HKD 0.193 0.21 - -
0.193 - - -
8437 RMH HOLDINGS HKD 0.084 0.081 - -
0.081 0.072 - -
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.29 1.27 1.27 50,000
1.27 1.20 1.27 63,500
* 8446 ITP HOLDINGS HKD 7.55 7.56 7.62 1,642,000
7.56 7.51 7.50 12,397,440
8447 MS CONCEPT HKD 0.065 0.065 0.065 50,000
0.065 0.063 0.065 3,220
8448 UNI PRINTSHOP HKD 0.038 0.043 0.038 400,000
0.038 0.037 0.038 15,200
8450 EDICO HOLDINGS HKD 0.05 0.051 0.046 90,000
0.046 0.046 0.046 4,140
8451 SUNLIGHT HLDGS HKD 0.052 0.052 - -
0.052 0.046 - -
8452 FY FINANCIAL HKD 0.43 0.45 - -
0.43 0.36 - -
8455 LAI GROUP HKD 0.031 0.031 - -
0.031 0.027 - -
8456 MANSION INTL HKD 0.25 0.28 - -
0.25 0.24 - -
8460 BASETROPHY GP HKD 0.20 0.20 - -
0.20 0.17 - -
8462 OMNIBRIDGE HLDG HKD 0.072 0.072 - -
0.072 0.062 - -
8471 REACH NEW HLDGS HKD 0.156 0.156 - -
0.156 0.138 - -
8472 LAPCO HOLDINGS HKD 0.092 0.09 0.094 105,000
0.09 0.086 0.081 9,200
8473 MI MING MART HKD 0.16 0.16 0.16 400,000
0.16 0.15 0.156 63,460
8475 K GROUP HLDGS HKD 0.59 0.62 - -
0.59 0.54 - -
8476 OCEAN ONE HLDG HKD 0.77 0.78 0.78 312,000
0.77 0.75 0.76 238,760
8479 JTF INTL HKD 0.58 0.58 0.58 336,000
0.58 0.55 0.55 189,200
8480 FURNIWEB HKD 0.24 0.295 0.24 64,000
0.22 0.22 0.22 15,280
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.122 - -
8482 WAN LEADER HKD 0.09 0.089 - -
0.089 0.08 - -
8483 MAX SIGHT GROUP HKD 0.07 0.065 - -
0.064 0.056 - -
8487 ISP GLOBAL HKD 0.255 0.255 0.255 108,000
0.255 0.25 0.249 27,062
8489 GP LOGISTICS HKD 0.228 0.228 0.228 190,000
0.228 0.22 0.217 41,380
8490 NICHE-TECH SEMI HKD 0.194 0.218 0.213 65,000
0.213 0.213 0.193 13,390
* 8491 COOL LINK HKD 0.65 0.74 0.75 3,770,000
0.74 0.72 0.65 2,643,400
8493 DRAGON KING GP HKD 0.05 0.05 - -
0.05 0.041 - -
8495 1957 & CO. HKD 0.28 0.29 - -
0.28 0.249 - -
8496 GLOBAL DINING HKD 0.405 0.395 0.39 195,000
0.39 0.38 0.38 75,300
8500 ICONCULTURE HKD 0.30 0.305 0.295 18,000
0.27 0.26 0.26 5,210
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.53 - -
8502 OCEAN LINE PORT HKD 0.222 0.249 - -
0.222 0.221 - -
8507 I.CENTURY HLDG HKD 0.142 0.14 - -
0.14 - - -
8509 WINE'S LINK HKD 0.35 0.375 0.42 72,000
0.335 0.335 0.30 25,460
8510 TOPSTANDARDCORP HKD 0.029 0.029 - -
0.029 0.024 - -
8511 MIN FU INTL HKD 0.086 0.087 - -
0.086 0.08 - -
8512 HYFUSIN GROUP HKD 0.153 0.154 - -
0.153 0.143 - -
8513 IAG HOLDINGS HKD 0.081 0.081 - -
0.081 0.079 - -
8516 GRAND TALENTS HKD 0.181 0.197 0.182 55,000
0.18 0.18 0.17 9,695
8519 JIA GROUP HKD 0.039 0.038 0.039 1,500,000
0.035 0.033 0.035 55,190
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.081 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.51 0.65 0.67 22,000
0.65 0.35 0.435 10,040
8526 WING FUNG GROUP HKD 0.14 0.157 - -
0.14 0.131 - -
8527 JLOGO HLDGS HKD 1.48 1.42 1.53 230,000
1.38 1.38 1.36 325,200
8532 POLYFAIR HLDGS HKD 0.035 0.044 - -
0.035 0.035 - -
8535 VISTAR HOLDINGS HKD 0.119 0.14 - -
0.119 0.097 - -
8536 TL NATURAL GAS HKD 0.122 0.126 - -
0.123 0.123 - -
8537 CHONG FAI JEWEL HKD 0.053 0.063 - -
0.053 0.052 - -
8540 VICTORY SEC HKD 2.03 - - -
2.03 2.01 - -
8545 AMUSE GROUP HKD 0.03 0.03 0.03 504,000
0.03 0.027 0.03 15,120
8547 PACIFIC LEGEND HKD 0.075 0.077 - -
0.075 0.072 - -
8556 ZIJING INTL-OLD HKD 0.26 - - -
0.26 - - -
8557 BCI GROUP HKD 0.50 0.60 0.55 10,000
0.45 0.45 0.405 4,452
8601 BOLTEK HKD 0.27 0.27 - -
0.27 0.23 - -
8603 FAMEGLOW HKD 0.40 - - 650,000
0.40 0.355 - 227,500
8606 KINETIX SYSTEMS HKD 0.078 0.079 0.078 650,000
0.077 0.07 0.077 50,350
8607 NARNIA GROUP HKD 0.138 0.154 0.155 4,740,000
0.154 0.139 0.128 665,530
8609 EGGRICULTURE HKD 0.27 0.275 - -
0.27 0.255 - -
8611 MINDTELL TECH HKD 0.07 0.074 - -
0.07 0.061 - -
8612 WORLD SUPER HKD 0.067 0.07 0.07 10,000
0.07 0.063 0.07 700
8613 ORIENTAL PAY HKD 0.17 0.19 0.17 90,000
0.18 0.18 0.16 15,100
8616 SUNRAY ENG GP HKD 0.057 0.055 0.055 50,000
0.055 0.052 0.055 2,750
8617 BEST LINKING HKD 1.31 1.32 1.32 20,000
1.32 1.27 1.32 26,400
8619 WAC HOLDINGS HKD 0.044 0.048 0.044 588,000
0.043 0.043 0.043 25,384
8620 AE LOGISTICS HKD 0.191 0.19 0.19 10,000
0.19 0.171 0.19 1,900
8621 METROPOLIS CAP HKD 0.029 0.033 - -
0.029 0.026 - -
8622 HUAKANG BIOMED HKD 0.191 0.191 0.191 16,000
0.191 - 0.191 3,056
8623 CHINA SAFTOWER HKD 0.053 0.068 - -
0.053 0.053 - -
8627 ORANGE TOUR HKD 0.156 0.156 - -
0.156 0.149 - -
8631 SUN KONG HLDGS HKD 0.064 0.068 - -
0.067 0.058 - -
8635 NOVACON TECH HKD 0.199 0.199 - -
0.199 - - -
8645 MICHONG META HKD 0.83 0.95 - -
0.84 0.84 - -
8646 CHINA HONGGUANG HKD 0.51 0.48 0.52 111,000
0.455 0.455 0.45 50,970
8657 TRUE PARTNER HKD 0.89 0.89 - -
0.89 0.81 - -
8659 YIK WO INTL HKD 0.36 0.37 0.38 175,000
0.37 0.33 0.32 63,400
8668 YING HAI GROUP HKD 0.126 0.13 0.121 100,000
0.121 0.121 0.121 12,100
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 516,000-0.335 ]/-//[ 84,000-0.335 1,572,000-0.33 ]
< >
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.495 6,000-0.50 6,000-0.60
6,000-0.76 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 10,000-0.198 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.295 D2,000-0.275 D5,500-0.28 ]/-//[
30,000-0.305 240,000-0.315 100,000-0.33
Y1,450,000-0.335 80,000-0.33 Y570,000-0.335
30,000-0.315 D12-0.29 1,100,000-0.32 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.17 ]< >
8017 TRADEGO < >[ 20,000-1.04 56,000-1.03 76,000-1.12 8,000-1.07
32,000-1.06 40,000-1.05 8,000-1.11 8,000-1.12
8,000-1.14 44,000-1.15 Y12,000-1.15 4,000-1.15
4,000-1.17 4,000-1.09 76,000-1.08 32,000-1.06
28,000-1.05 Y4,000-1.05 16,000-1.04 8,000-1.13
40,000-1.12 4,000-1.09 20,000-1.08 4,000-1.12
16,000-1.08 24,000-1.07 60,000-1.06 4,000-1.07
4,000-1.09 8,000-1.07 ]/-//[ Y16,000-1.07 28,000-1.07
20,000-1.08 Y16,000-1.08 16,000-1.07 Y16,000-1.07
28,000-1.07 24,000-1.06 Y20,000-1.05 100,000-1.05
8,000-1.04 Y16,000-1.04 28,000-1.04 12,000-1.00
4,000-0.99 8,000-0.98 ]< 76,000-1.05 >
8021 WLS HOLDINGS < >[ 10,000-0.073 ]/-//[ 100,000-0.072 ]< >
8032 VIVA CHINA < >[ 48,000-1.00 40,000-0.99 200,000-0.98 24,000-0.99
56,000-0.98 224,000-0.99 136,000-1.00 16,000-0.99 ]/-//
[ 64,000-0.99 X8,000-0.99 80,000-0.99 X8,000-0.99
48,000-1.00 32,000-0.99 Y8,000-0.99 48,000-0.99
8,000-1.00 X8,000-0.99 96,000-0.99 24,000-0.98
X8,000-0.98 72,000-0.99 16,000-0.98 24,000-0.99
8,000-0.98 16,000-0.99 X8,000-0.98 8,000-0.99
8,000-0.98 8,000-0.99 32,000-0.98 8,000-0.99 ]<
288,000-0.99 >
8036 EBROKER GROUP < >[ ]/-//[ 50,000-0.083 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.09 5,000-1.03 5,000-1.08 5,000-1.09 ]/-//[
10,000-1.08 ]< >
8039 CHINA COME RIDE < >[ 8,000-0.90 64,000-0.87 24,000-0.86 Y40,000-0.86
128,000-0.85 32,000-0.84 Y32,000-0.82 464,000-0.82
32,000-0.81 72,000-0.82 8,000-0.85 Y8,000-0.86
8,000-0.88 8,000-0.89 Y24,000-0.89 40,000-0.89
8,000-0.90 16,000-0.89 ]/-//[ Y16,000-0.89 Y8,000-0.88
48,000-0.88 160,000-0.87 304,000-0.86 56,000-0.85
Y16,000-0.85 48,000-0.85 72,000-0.84 96,000-0.83
8,000-0.84 8,000-0.85 24,000-0.86 8,000-0.85
Y24,000-0.84 ]< 8,000-0.87 >
8040 COOLPOINT INNO < >[ 155,000-0.48 ]/-//[ 60,000-0.48 10,000-0.485 ]< >
8041 LUXEY INT'L < U20,000-0.305 >[ 20,000-0.305 20,000-0.30
60,000-0.305 20,000-0.30 180,000-0.305 ]/-//[
240,000-0.305 20,000-0.31 ]< >
8042 KOS INTL < >[ ]/-//[ 10,000-0.085 ]< >
8043 ATLINKS < >[ ]/-//[ 35,000-0.179 ]< >
8048 YU TAK INT'L < >[ ]/-//[ 10,000-0.03 100,000-0.029 20,000-0.028
24,000-0.027 2,000-0.032 2,000-0.033 ]< >
8049 JILIN CHANGLONG < >[ Y28,000-0.85 8,000-0.85 4,000-0.86 32,000-0.87 ]
/-//[ ]< >
8051 CIRCUTECH < >[ Y1,000-3.62 3,000-3.50 ]/-//[ ]< >
8052 LUK HING ENT < >[ 1,270,000-0.014 ]/-//[ 520,000-0.014 Y10,000-0.013
20,000-0.013 10,000-0.014 1,500,000-0.013 10,000-0.014
540,000-0.013 ]< >
8053 PIZU GROUP < >[ 160,000-0.50 20,000-0.495 40,000-0.48 20,000-0.485
]/-//[ 100,000-0.52 20,000-0.495 120,000-0.52
20,000-0.51 80,000-0.50 20,000-0.495 20,000-0.50
20,000-0.52 20,000-0.51 ]< >
8056 LIFE CONCEPTS < 5,000-0.07 >[ ]/-//[ 10,000-0.068 ]< >
8059 GLORY FLAME < >[ 20,000-0.02 ]/-//[ 20,000-0.02 ]< >
8063 GLOBAL M HLDG < >[ D2-0.055 ]/-//[ ]< >
8065 KML TECH < >[ 100,000-0.143 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 65,000-0.034 50,000-0.033 215,000-0.032
20,000-0.034 40,000-0.033 50,000-0.034 10,000-0.033
5,000-0.034 75,000-0.033 ]< >
8069 WWPKG HOLDINGS < >[ Y55,000-0.151 945,000-0.151 15,000-0.148
5,000-0.149 10,000-0.147 880,000-0.148 150,000-0.145
115,000-0.143 20,000-0.148 5,000-0.152 ]/-//[
5,000-0.145 40,000-0.146 55,000-0.145 60,000-0.146
125,000-0.145 10,000-0.149 20,000-0.15 20,000-0.146
10,000-0.15 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.034 1,000,000-0.029 30,000-0.033
5,000-0.029 ]/-//[ ]< >
8072 ROMA META GROUP < >[ ]/-//[ 180,000-0.042 20,000-0.041 200,000-0.04 ]< >
8076 SING LEE < >[ Y5,000-0.026 ]/-//[ ]< >
8079 EASY REPAY FIN < >[ 5,000-0.166 D1,470-0.159 ]/-//[ 10,000-0.166
Y10,000-0.165 5,000-0.163 ]< >
8081 HANG TAI YUE GP < >[ 50,000-0.091 10,000-0.094 10,000-0.085 ]/-//[
10,000-0.085 10,000-0.088 ]< >
8082 YEAH YEAH GROUP < 20,000-0.021 >[ 680,000-0.02 260,000-0.021
680,000-0.023 200,000-0.022 360,000-0.023 90,000-0.022 ]
/-//[ 290,000-0.022 ]< >
8083 CHINA YOUZAN < 3,168,000-0.167 >[ 92,000-0.168 60,000-0.169
940,000-0.17 100,000-0.169 28,000-0.168 1,480,000-0.167
Y40,000-0.167 292,000-0.167 40,000-0.168 164,000-0.167
168,000-0.166 16,000-0.167 36,000-0.166 124,000-0.165
8,000-0.167 176,000-0.165 Y20,000-0.165 104,000-0.165
56,000-0.166 72,000-0.167 Y32,000-0.167 12,000-0.167
304,000-0.166 40,000-0.167 2,068,000-0.165 Y8,000-0.166
188,000-0.164 100,000-0.163 Y8,000-0.163 60,000-0.164
60,000-0.165 432,000-0.163 708,000-0.162 500,000-0.161
8,000-0.163 4,000-0.165 28,000-0.164 208,000-0.163
100,000-0.161 Y56,000-0.161 11,456,000-0.161
48,000-0.162 116,000-0.16 260,000-0.161 Y100,000-0.161
80,000-0.161 Y12,000-0.161 328,000-0.161 4,000-0.16
16,000-0.161 100,000-0.162 400,000-0.161 12,000-0.163
252,000-0.161 344,000-0.162 4,000-0.161 80,000-0.162
732,000-0.163 324,000-0.162 Y16,000-0.162 196,000-0.163
244,000-0.162 12,000-0.161 4,000-0.162 96,000-0.163
8,000-0.162 920,000-0.163 200,000-0.164 72,000-0.163
156,000-0.164 424,000-0.165 Y268,000-0.165
116,000-0.166 Y48,000-0.165 260,000-0.165 32,000-0.164
256,000-0.163 144,000-0.162 200,000-0.163 996,000-0.162
868,000-0.164 Y40,000-0.164 104,000-0.164 56,000-0.165
88,000-0.164 368,000-0.165 540,000-0.164 212,000-0.165
64,000-0.164 12,000-0.165 756,000-0.164 16,000-0.165
60,000-0.164 4,000-0.165 396,000-0.164 304,000-0.163
192,000-0.164 56,000-0.165 Y4,000-0.165 40,000-0.163
28,000-0.164 36,000-0.163 104,000-0.164 Y8,000-0.165
8,000-0.164 48,000-0.165 48,000-0.164 4,000-0.165
Y100,000-0.164 400,000-0.164 380,000-0.165
1,492,000-0.164 Y48,000-0.164 4,000-0.163 556,000-0.164
Y8,000-0.164 64,000-0.163 Y64,000-0.163 24,000-0.163
Y28,000-0.163 200,000-0.163 12,000-0.164 Y80,000-0.163
Y32,000-0.164 160,000-0.163 36,000-0.164 Y160,000-0.163
204,000-0.164 32,000-0.163 360,000-0.164 440,000-0.163
952,000-0.164 60,000-0.163 8,000-0.164 Y192,000-0.163
104,000-0.164 8,000-0.163 32,000-0.164 600,000-0.163
52,000-0.164 Y8,000-0.163 300,000-0.163 40,000-0.164
64,000-0.163 Y60,000-0.163 852,000-0.163
2,104,000-0.164 152,000-0.165 Y100,000-0.165
68,000-0.165 40,000-0.164 4,000-0.165 112,000-0.164
120,000-0.165 Y4,000-0.164 16,000-0.164 24,000-0.165
36,000-0.164 2,756,000-0.163 288,000-0.165
2,236,000-0.162 2,488,000-0.161 3,280,000-0.16
Y40,000-0.16 304,000-0.16 Y600,000-0.16 220,000-0.16
Y200,000-0.16 1,392,000-0.16 Y1,000,000-0.16
3,336,000-0.16 40,000-0.162 8,000-0.161 580,000-0.162
300,000-0.161 Y60,000-0.161 320,000-0.161 4,000-0.162
500,000-0.161 200,000-0.162 60,000-0.161 44,000-0.162
928,000-0.161 2,292,000-0.162 200,000-0.163
512,000-0.162 488,000-0.161 1,564,000-0.162
12,000-0.161 84,000-0.162 940,000-0.161 Y52,000-0.16
1,448,000-0.16 200,000-0.161 116,000-0.162
616,000-0.163 100,000-0.162 460,000-0.163 20,000-0.162
8,000-0.163 20,000-0.162 164,000-0.163 Y16,000-0.163
840,000-0.163 60,000-0.162 108,000-0.163 Y88,000-0.163
224,000-0.163 80,000-0.164 40,000-0.163 1,108,000-0.164
4,004,000-0.165 220,000-0.166 704,000-0.165
520,000-0.166 588,000-0.167 612,000-0.168 164,000-0.167
588,000-0.168 808,000-0.169 Y200,000-0.17
1,536,000-0.17 Y140,000-0.17 1,660,000-0.17
40,000-0.169 204,000-0.17 1,552,000-0.169 176,000-0.17
236,000-0.169 1,192,000-0.168 540,000-0.167
656,000-0.166 460,000-0.167 Y36,000-0.167 76,000-0.167
Y16,000-0.167 144,000-0.167 312,000-0.168 140,000-0.167
Y284,000-0.167 380,000-0.167 680,000-0.168 96,000-0.167
12,000-0.168 976,000-0.167 20,000-0.168 140,000-0.167
16,000-0.168 48,000-0.167 108,000-0.168 192,000-0.167
1,000,000-0.166 8,000-0.167 Y56,000-0.167 104,000-0.167
Y100,000-0.167 52,000-0.167 400,000-0.166 20,000-0.167
28,000-0.166 4,000-0.167 100,000-0.165 52,000-0.167
200,000-0.166 36,000-0.167 Y24,000-0.167 280,000-0.166
24,000-0.167 100,000-0.166 12,000-0.167 28,000-0.166
140,000-0.167 44,000-0.166 108,000-0.167 80,000-0.166
8,000-0.167 Y16,000-0.167 44,000-0.166 4,000-0.167
344,000-0.166 28,000-0.165 4,000-0.166 40,000-0.165
4,000-0.166 40,000-0.165 12,000-0.166 Y140,000-0.166
104,000-0.166 48,000-0.165 8,000-0.166 856,000-0.165
Y144,000-0.165 840,000-0.165 Y4,000-0.165 20,000-0.165
3,332,000-0.164 1,140,000-0.163 Y16,000-0.163
1,620,000-0.163 Y100,000-0.163 1,928,000-0.163
828,000-0.166 76,000-0.164 552,000-0.163
1,156,000-0.166 Y72,000-0.166 492,000-0.166 8,000-0.165
296,000-0.166 32,000-0.167 48,000-0.166 8,000-0.167
Y500,000-0.167 80,000-0.167 Y412,000-0.167 68,000-0.167
Y712,000-0.167 24,000-0.167 Y100,000-0.167 4,000-0.167
100,000-0.166 12,000-0.167 92,000-0.166 288,000-0.167
Y128,000-0.166 248,000-0.166 1,624,000-0.165
20,000-0.166 Y52,000-0.166 4,000-0.165 Y4,000-0.166
200,000-0.166 12,000-0.167 80,000-0.166 8,000-0.167
Y52,000-0.167 8,000-0.167 100,000-0.166 308,000-0.167
Y32,000-0.167 52,000-0.167 4,000-0.168 12,000-0.167
224,000-0.168 208,000-0.167 32,000-0.168 Y64,000-0.168
1,052,000-0.168 Y4,000-0.168 92,000-0.168
1,092,000-0.169 4,000-0.168 100,000-0.169 Y20,000-0.168
180,000-0.168 16,000-0.169 652,000-0.168 Y180,000-0.169
212,000-0.168 12,000-0.169 12,000-0.168 100,000-0.167
68,000-0.168 16,000-0.169 8,000-0.168 Y16,000-0.168
484,000-0.168 348,000-0.169 48,000-0.168 876,000-0.169
Y72,000-0.169 308,000-0.169 576,000-0.17 Y44,000-0.17
224,000-0.17 Y100,000-0.17 540,000-0.17 Y4,000-0.17
900,000-0.17 348,000-0.171 136,000-0.17 536,000-0.171
Y100,000-0.171 536,000-0.171 792,000-0.172
140,000-0.171 400,000-0.172 128,000-0.171 80,000-0.173
Y40,000-0.172 112,000-0.172 524,000-0.173 Y40,000-0.173
284,000-0.173 Y4,000-0.174 100,000-0.174
1,076,000-0.173 1,200,000-0.172 168,000-0.171
Y16,000-0.171 776,000-0.171 1,296,000-0.17
500,000-0.169 132,000-0.168 1,036,000-0.169
100,000-0.168 Y256,000-0.168 748,000-0.168
380,000-0.169 168,000-0.17 Y20,000-0.17 664,000-0.169
8,000-0.168 120,000-0.169 208,000-0.168 40,000-0.169
516,000-0.168 Y280,000-0.169 120,000-0.169
Y24,000-0.169 2,604,000-0.17 100,000-0.169
Y44,000-0.169 188,000-0.169 436,000-0.17
1,000,000-0.171 244,000-0.17 Y1,156,000-0.171
1,256,000-0.171 188,000-0.172 296,000-0.173
Y1,028,000-0.173 300,000-0.173 Y104,000-0.173
4,012,000-0.173 984,000-0.172 1,204,000-0.171
296,000-0.17 124,000-0.171 704,000-0.17 48,000-0.169
Y52,000-0.169 48,000-0.169 1,000,000-0.17
1,148,000-0.169 124,000-0.17 56,000-0.169 Y28,000-0.169
4,000-0.169 120,000-0.17 Y28,000-0.169 20,000-0.169
12,000-0.17 220,000-0.169 Y64,000-0.169 584,000-0.169
Y4,000-0.169 180,000-0.169 140,000-0.168 120,000-0.169
1,156,000-0.168 128,000-0.169 504,000-0.168
1,256,000-0.169 1,020,000-0.17 Y68,000-0.17
592,000-0.169 ]/-//[ 148,000-0.17 452,000-0.169
Y40,000-0.17 2,808,000-0.169 4,572,000-0.168
Y8,000-0.168 108,000-0.168 Y8,000-0.168 156,000-0.167
Y424,000-0.167 832,000-0.167 Y16,000-0.167
200,000-0.167 500,000-0.166 Y100,000-0.166
1,052,000-0.166 Y20,000-0.166 632,000-0.166
Y88,000-0.166 400,000-0.166 Y20,000-0.166 80,000-0.166
Y28,000-0.166 8,000-0.166 1,728,000-0.165 Y60,000-0.165
1,212,000-0.165 Y708,000-0.165 200,000-0.165
Y120,000-0.165 40,000-0.165 Y40,000-0.165 60,000-0.165
Y40,000-0.165 500,000-0.165 Y736,000-0.165
100,000-0.167 840,000-0.166 8,000-0.167 Y20,000-0.168
376,000-0.168 Y4,000-0.168 300,000-0.168 120,000-0.167
840,000-0.166 Y100,000-0.166 104,000-0.166
796,000-0.165 88,000-0.166 Y100,000-0.166 536,000-0.165
236,000-0.164 316,000-0.165 1,064,000-0.164
Y300,000-0.164 556,000-0.163 Y236,000-0.163
524,000-0.165 Y4,000-0.165 2,848,000-0.164
424,000-0.165 Y72,000-0.165 76,000-0.165 60,000-0.164
Y20,000-0.165 20,000-0.165 Y8,000-0.165 144,000-0.165
Y108,000-0.165 316,000-0.165 Y16,000-0.165 20,000-0.165
12,000-0.166 240,000-0.165 476,000-0.166 604,000-0.167
4,000-0.166 180,000-0.167 Y4,000-0.167 296,000-0.167
4,000-0.166 Y80,000-0.166 344,000-0.167 60,000-0.166
Y1,316,000-0.166 628,000-0.166 8,000-0.165
Y12,000-0.165 508,000-0.165 2,124,000-0.166
400,000-0.167 732,000-0.166 160,000-0.167 Y68,000-0.167
120,000-0.167 28,000-0.166 4,136,000-0.167
672,000-0.168 300,000-0.167 420,000-0.168
1,696,000-0.169 72,000-0.168 16,000-0.167 60,000-0.168
40,000-0.169 12,000-0.167 88,000-0.168 276,000-0.169
Y204,000-0.169 156,000-0.168 1,200,000-0.169
488,000-0.168 40,000-0.169 500,000-0.168 188,000-0.169
120,000-0.168 Y300,000-0.168 88,000-0.168
1,232,000-0.169 100,000-0.17 Y4,000-0.17 376,000-0.169
392,000-0.168 1,572,000-0.169 936,000-0.168
28,000-0.169 156,000-0.168 200,000-0.169 24,000-0.168
304,000-0.169 4,000-0.168 300,000-0.169 24,000-0.168
1,448,000-0.169 184,000-0.168 Y288,000-0.168
100,000-0.168 Y36,000-0.168 84,000-0.168 300,000-0.169
212,000-0.168 8,000-0.167 16,000-0.168 412,000-0.167
796,000-0.168 4,000-0.167 292,000-0.168 664,000-0.167
Y32,000-0.167 100,000-0.167 Y20,000-0.167
1,324,000-0.167 Y68,000-0.167 2,524,000-0.167
460,000-0.168 1,160,000-0.167 68,000-0.166
260,000-0.167 740,000-0.168 Y1,100,000-0.168
60,000-0.168 416,000-0.167 Y4,000-0.168 Y80,000-0.167 ]
< 228,000-0.168 >
8091 OOH HOLDINGS < >[ 60,000-0.038 D6,000-0.028 ]/-//[ 110,000-0.038
100,000-0.037 ]< >
8092 ITE HOLDINGS < >[ 180,000-0.024 ]/-//[ ]< >
8093 MILLION STARS < >[ 5,000-0.19 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 403,000-0.465 ]/-//[ 44,000-0.465 200,000-0.46
508,000-0.465 129,000-0.47 ]< >
8096 TASTY CONCEPTS < 5,000-0.375 >[ 10,000-0.375 5,000-0.395 10,000-0.43
10,000-0.495 20,000-0.50 15,000-0.68 5,000-0.77
D2,000-0.46 5,000-0.48 5,000-0.57 5,000-0.48
15,000-0.49 5,000-0.48 20,000-0.45 5,000-0.44
30,000-0.425 25,000-0.45 195,000-0.425 5,000-0.51
5,000-0.54 80,000-0.50 10,000-0.45 5,000-0.435
5,000-0.495 45,000-0.45 5,000-0.43 15,000-0.425
60,000-0.42 15,000-0.44 10,000-0.43 Y10,000-0.43
5,000-0.435 25,000-0.43 50,000-0.44 5,000-0.43
Y5,000-0.425 35,000-0.42 5,000-0.41 10,000-0.405
5,000-0.44 55,000-0.435 5,000-0.405 25,000-0.40
5,000-0.39 15,000-0.38 25,000-0.385 20,000-0.39
80,000-0.395 20,000-0.39 5,000-0.385 10,000-0.38
Y10,000-0.38 5,000-0.38 10,000-0.44 30,000-0.40
10,000-0.38 60,000-0.375 5,000-0.37 35,000-0.365
30,000-0.38 ]/-//[ 10,000-0.375 5,000-0.37 5,000-0.36
5,000-0.355 30,000-0.35 15,000-0.37 30,000-0.355
5,000-0.385 20,000-0.36 5,000-0.38 20,000-0.385
5,000-0.36 5,000-0.355 10,000-0.35 15,000-0.345
15,000-0.35 45,000-0.345 5,000-0.34 10,000-0.335
5,000-0.33 25,000-0.325 25,000-0.32 5,000-0.325
100,000-0.32 10,000-0.31 5,000-0.305 200,000-0.31
Y5,000-0.31 90,000-0.31 35,000-0.315 60,000-0.31 ]<
30,000-0.31 >
8112 CORNERSTONE FIN < >[ 24,000-0.46 48,000-0.45 72,000-0.425 24,000-0.435
48,000-0.425 48,000-0.43 Y24,000-0.485 48,000-0.49
48,000-0.495 Y24,000-0.50 24,000-0.50 Y24,000-0.51
24,000-0.51 696,000-0.55 ]/-//[ ]< >
8118 BORTEX GLOBAL < >[ 16,000-0.405 48,000-0.41 24,000-0.415 24,000-0.41
64,000-0.405 16,000-0.41 8,000-0.42 16,000-0.415
40,000-0.41 24,000-0.415 16,000-0.42 40,000-0.415
16,000-0.42 ]/-//[ 24,000-0.415 32,000-0.42
16,000-0.415 40,000-0.42 8,000-0.415 24,000-0.42
56,000-0.415 16,000-0.42 32,000-0.425 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 100,000-0.135 9,900,000-0.143
5,000,000-0.14 10,000-0.126 2,000,000-0.138 ]< >
8121 GURU ONLINE < >[ 10,000-0.161 ]/-//[ 10,000-0.16 Y60,000-0.159
8,400,000-0.16 Y160,000-0.161 ]< >
8125 ROYAL CEN RES < >[ 32,000-0.062 Y8,000-0.061 16,000-0.062 ]/-//[
8,000-0.062 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.021 200,000-0.02 ]/-//[ 20,000-0.021
20,000-0.023 20,000-0.024 ]< >
8132 CENTURY EN INTL < >[ 200,000-0.155 100,000-0.16 200,000-0.156 ]/-//[
470,000-0.156 30,000-0.155 D1,169-0.14 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 290,000-0.275 ]< >
8136 IMS GROUP < >[ ]/-//[ 230,000-0.045 ]< >
8137 HONBRIDGE < >[ 2,000-0.30 116,000-0.29 26,000-0.285 200,000-0.29
200,000-0.285 906,000-0.28 62,000-0.275 72,000-0.27
18,000-0.275 66,000-0.28 130,000-0.285 74,000-0.28
190,000-0.285 28,000-0.28 20,000-0.285 2,000-0.28
72,000-0.285 100,000-0.29 26,000-0.285 ]/-//[
50,000-0.29 26,000-0.285 2,000-0.295 14,000-0.285
200,000-0.295 52,000-0.285 2,000-0.295 26,000-0.29
100,000-0.295 16,000-0.29 30,000-0.295 34,000-0.29
2,000-0.30 ]< >
8151 BAO SHEN HLDGS < >[ 5,000-0.084 ]/-//[ 10,000-0.084 Y105,000-0.083
55,000-0.082 ]< >
8152 M&L HOLDINGS < >[ 70,000-0.066 ]/-//[ ]< >
8153 FARNOVA GROUP < >[ 20,000-0.242 240,000-0.244 20,000-0.235
Y20,000-0.235 80,000-0.23 20,000-0.232 20,000-0.235
20,000-0.232 20,000-0.23 Y100,000-0.23 40,000-0.23
300,000-0.231 ]/-//[ 20,000-0.23 60,000-0.231
140,000-0.238 Y20,000-0.24 40,000-0.232 20,000-0.23
120,000-0.239 20,000-0.24 ]< 20,000-0.241 >
8156 SINOPHARM TECH < >[ 20,000-0.041 10,000-0.042 15,000-0.041 ]/-//[
100,000-0.041 10,000-0.039 10,000-0.038 20,000-0.037
2,960,000-0.035 ]< >
8158 CRMI < >[ ]/-//[ 100,000-0.121 5,000-0.119 300,000-0.118 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.051 Y12,000-0.051 84,000-0.051
156,000-0.05 ]/-//[ 180,000-0.05 ]< 84,000-0.05 >
8162 LOCO HK < >[ 240,000-0.104 110,000-0.12 10,000-0.119
20,000-0.124 10,000-0.125 40,000-0.128 20,000-0.13
10,000-0.134 110,000-0.145 10,000-0.139 130,000-0.14
30,000-0.139 100,000-0.152 10,000-0.168 ]/-//[
30,000-0.168 970,000-0.15 160,000-0.108 10,000-0.107
20,000-0.108 100,000-0.104 10,000-0.103 30,000-0.102
140,000-0.101 120,000-0.10 260,000-0.099 100,000-0.098
40,000-0.09 180,000-0.089 40,000-0.096 20,000-0.097
40,000-0.098 10,000-0.091 90,000-0.09 130,000-0.098
100,000-0.099 180,000-0.10 10,000-0.119 30,000-0.12
30,000-0.104 10,000-0.10 30,000-0.116 80,000-0.115
120,000-0.116 90,000-0.112 10,000-0.101 250,000-0.10
10,000-0.113 Y20,000-0.113 80,000-0.114 150,000-0.115
10,000-0.111 130,000-0.112 90,000-0.113 400,000-0.114
300,000-0.113 300,000-0.114 370,000-0.115 180,000-0.116
300,000-0.115 200,000-0.116 120,000-0.117 10,000-0.116
50,000-0.117 40,000-0.116 130,000-0.117 300,000-0.119
10,000-0.127 70,000-0.13 30,000-0.149 10,000-0.148
200,000-0.149 20,000-0.15 380,000-0.151 10,000-0.15
90,000-0.164 30,000-0.149 50,000-0.15 480,000-0.166
200,000-0.167 200,000-0.17 20,000-0.176 10,000-0.18
300,000-0.184 90,000-0.185 50,000-0.181 10,000-0.185
100,000-0.183 20,000-0.185 10,000-0.184 10,000-0.183
Y10,000-0.177 120,000-0.178 110,000-0.176 30,000-0.168
30,000-0.141 220,000-0.14 Y40,000-0.14 100,000-0.14
70,000-0.164 100,000-0.141 40,000-0.169 ]< >
8163 MERDEKA FIN < >[ ]/-//[ 60,000-0.161 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.138 300,000-0.14 50,000-0.137
100,000-0.136 50,000-0.135 60,000-0.132 30,000-0.13
60,000-0.128 10,000-0.127 190,000-0.124 60,000-0.128
70,000-0.126 1,310,000-0.124 40,000-0.12 300,000-0.123
60,000-0.13 10,000-0.136 20,000-0.121 210,000-0.12
70,000-0.119 50,000-0.124 60,000-0.117 40,000-0.123
40,000-0.124 50,000-0.136 100,000-0.13 20,000-0.136
10,000-0.139 20,000-0.14 10,000-0.138 460,000-0.14 ]/-//
[ 20,000-0.14 40,000-0.139 10,000-0.14 50,000-0.139
10,000-0.135 250,000-0.139 20,000-0.137 50,000-0.138
20,000-0.139 170,000-0.14 10,000-0.144 10,000-0.145 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.23 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 12,000-0.14 60,000-0.15 120,000-0.149
180,000-0.148 120,000-0.147 1,488,000-0.146 ]/-//[
528,000-0.146 168,000-0.14 264,000-0.146 12,000-0.145
24,000-0.143 ]< >
8191 HONG WEI ASIA < >[ 150,000-0.50 456,000-0.485 ]/-//[ 6,000-0.49
120,000-0.485 12,000-0.48 294,000-0.485 228,000-0.48
18,000-0.485 6,000-0.49 ]< >
8195 LEGENDARY GROUP < >[ 10,000-1.35 Y20,000-1.35 20,000-1.31 20,000-1.32
4,000-1.33 14,000-1.32 32,000-1.33 22,000-1.32 ]/-//[
30,000-1.33 26,000-1.34 2,000-1.35 32,000-1.32
46,000-1.31 2,000-1.34 786,000-1.31 2,000-1.34
24,000-1.30 14,000-1.33 18,000-1.34 Y8,000-1.33
8,000-1.34 Y2,000-1.34 4,000-1.34 10,000-1.33
4,000-1.34 12,000-1.33 Y10,000-1.32 10,000-1.32
16,000-1.33 10,000-1.34 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.79 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.025 ]< >
8220 BINGO GROUP < >[ 40,000-0.16 ]/-//[ D6,000-0.13 ]< >
8223 ZYY < >[ 80,000-1.50 28,000-1.52 ]/-//[ 12,000-1.52
24,000-1.50 72,000-1.52 40,000-1.53 108,000-1.52 ]< >
8225 C HEALTH GP < >[ 20,000-0.30 20,000-0.285 ]/-//[ 40,000-0.29
100,000-0.295 80,000-0.29 20,000-0.295 ]< >
8226 KOALA FIN GP < >[ 5,000-0.275 Y20,000-0.275 85,000-0.275 5,000-0.285
30,000-0.275 5,000-0.285 ]/-//[ 200,000-0.275
5,000-0.285 100,000-0.275 10,000-0.28 5,000-0.285 ]< >
8229 FUTURE DATA < >[ ]/-//[ 50,000-0.31 30,000-0.315 130,000-0.31 ]< >
8237 LINK HOLDINGS < >[ 92,000-0.013 ]/-//[ 460,000-0.014 4,000-0.013
988,000-0.014 ]< >
8241 YING KEE TEA < >[ ]/-//[ 10,000-0.175 5,000-0.185 ]< >
8245 ZHAO XIAN INT'L < >[ 50,000-0.25 30,000-0.249 20,000-0.248 20,000-0.247
30,000-0.246 20,000-0.245 30,000-0.244 10,000-0.243
40,000-0.247 20,000-0.248 20,000-0.25 10,000-0.265
10,000-0.27 20,000-0.248 30,000-0.26 40,000-0.25
40,000-0.255 30,000-0.26 10,000-0.25 20,000-0.255
10,000-0.249 20,000-0.255 20,000-0.249 10,000-0.248
50,000-0.249 10,000-0.248 450,000-0.249 10,000-0.25
20,000-0.249 30,000-0.248 30,000-0.249 110,000-0.248
10,000-0.249 ]/-//[ 80,000-0.248 80,000-0.249
20,000-0.248 130,000-0.249 20,000-0.248 60,000-0.249
40,000-0.248 140,000-0.249 20,000-0.248 10,000-0.247
50,000-0.249 40,000-0.248 30,000-0.247 10,000-0.249
20,000-0.247 10,000-0.249 10,000-0.247 10,000-0.248
20,000-0.249 ]< 30,000-0.249 >
8246 ZHONGHUA GAS < >[ 8,000-0.175 16,000-0.185 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-1.20 ]< >
8250 SILK RD ENERGY < >[ 100,000-0.014 20,000-0.015 660,000-0.016 ]/-//[
60,000-0.016 Y20,000-0.016 60,000-0.016 20,000-0.017 ]
< >
8257 GENES TECH < >[ 10,000-0.12 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.20 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ Y20,000-0.15 Y4,500-0.149 11,000-0.149
100,000-0.141 14,000-0.14 20,000-0.139 100,000-0.138
9,500-0.129 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.79 8,000-0.75 16,000-0.80
D3,200-0.72 ]< >
8269 WEALTH GLORY < >[ 60,000-0.15 ]/-//[ ]< >
8270 CHINA CBM < >[ 80,000-0.16 120,000-0.165 ]/-//[ 400,000-0.158
40,000-0.164 ]< >
8275 STATE INNOVAT < >[ 250,000-0.36 ]/-//[ 1,070,000-0.355 ]< >
8279 AGTECH HOLDINGS < >[ 84,000-0.24 4,000-0.247 ]/-//[ 232,000-0.247
16,000-0.248 40,000-0.249 936,000-0.25 4,000-0.249 ]<
4,000-0.25 >
8283 ZHONGSHI MINAN < >[ 60,000-0.255 95,000-0.25 20,000-0.241 20,000-0.25
10,000-0.249 270,000-0.25 65,000-0.241 ]/-//[
5,000-0.241 105,000-0.242 30,000-0.241 20,000-0.24
335,000-0.242 Y80,000-0.24 600,000-0.24 10,000-0.239
115,000-0.24 20,000-0.231 60,000-0.23 5,000-0.228
130,000-0.23 ]< >
8292 WORLDGATEGLOBAL < 30,000-0.89 >[ 200,000-0.89 20,000-0.88 10,000-0.87
Y10,000-0.86 2,430,000-0.85 1,290,000-0.86 10,000-0.87
40,000-0.85 20,000-0.86 160,000-0.85 30,000-0.84
10,000-0.85 20,000-0.84 10,000-0.85 ]/-//[
1,600,000-0.85 10,000-0.86 400,000-0.85 240,000-0.86
Y50,000-0.86 10,000-0.87 20,000-0.86 Y60,000-0.86
70,000-0.86 D1,000-0.82 20,000-0.86 ]< 240,000-0.86 >
8293 SINGASIA HLDG < >[ ]/-//[ 50,000-0.036 30,000-0.035 ]< >
8297 OCEAN STAR TECH < >[ 50,000-0.10 ]/-//[ 40,000-0.098 ]< 30,000-0.098 >
8299 GRAND T G GOLD < 96,000-0.246 >[ 192,000-0.248 384,000-0.246
96,000-0.247 96,000-0.244 192,000-0.243 96,000-0.247
96,000-0.248 96,000-0.249 384,000-0.243 192,000-0.244
96,000-0.245 96,000-0.244 288,000-0.243 192,000-0.245
288,000-0.243 192,000-0.244 96,000-0.245 288,000-0.243
192,000-0.244 192,000-0.245 384,000-0.243 96,000-0.244
288,000-0.243 96,000-0.244 96,000-0.245 288,000-0.243
96,000-0.244 96,000-0.245 288,000-0.243 384,000-0.244
192,000-0.245 384,000-0.243 384,000-0.244 288,000-0.243
288,000-0.244 288,000-0.243 384,000-0.244 288,000-0.243
96,000-0.245 192,000-0.244 Y96,000-0.245 288,000-0.243
384,000-0.244 96,000-0.245 480,000-0.243 384,000-0.244
288,000-0.243 384,000-0.244 288,000-0.243 96,000-0.244
96,000-0.245 96,000-0.244 288,000-0.243 288,000-0.244
288,000-0.243 96,000-0.244 192,000-0.24 96,000-0.244
96,000-0.243 288,000-0.242 96,000-0.24 192,000-0.242
192,000-0.24 96,000-0.242 ]/-//[ 480,000-0.242
384,000-0.24 96,000-0.241 96,000-0.242 288,000-0.24
288,000-0.241 288,000-0.242 192,000-0.24 96,000-0.242
384,000-0.24 768,000-0.241 96,000-0.242 288,000-0.24
96,000-0.242 96,000-0.24 192,000-0.241 96,000-0.242
288,000-0.24 288,000-0.241 192,000-0.242 96,000-0.243
384,000-0.24 96,000-0.241 96,000-0.242 192,000-0.24
96,000-0.241 96,000-0.24 1,056,000-0.234 288,000-0.24
96,000-0.242 288,000-0.243 96,000-0.242 96,000-0.243
288,000-0.242 192,000-0.243 192,000-0.244 384,000-0.242
192,000-0.243 192,000-0.244 96,000-0.245 96,000-0.248 ]
< 96,000-0.25 >
8305 TONG KEE HLDG < >[ ]/-//[ 1,120,000-0.021 Y10,000-0.022 880,000-0.021
]< U10,000-0.022 >
8311 PERFECT OPT < >[ ]/-//[ 490,000-0.185 ]< >
8316 CHINA HONGBAO < U10,000-0.57 >[ 10,000-0.58 Y70,000-0.59 Y10,000-0.60
Y20,000-0.58 Y40,000-0.57 200,000-0.57 Y10,000-0.57
Y10,000-0.56 Y10,000-0.57 30,000-0.57 Y40,000-0.58 ]/-//
[ Y10,000-0.57 Y60,000-0.58 40,000-0.58 170,000-0.57
Y20,000-0.59 Y20,000-0.58 80,000-0.57 Y30,000-0.57
80,000-0.57 ]< 30,000-0.57 >
8317 FINET GROUP < >[ 4,000-0.36 6,000-0.35 58,000-0.29 50,000-0.33
8,000-0.35 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 30,000-0.101 ]< >
8320 AEC GROUP < >[ 100,000-0.093 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-0.365 ]< >
8326 TK NEW ENERGY < >[ 1,000-0.345 5,000-0.335 2,000-0.26 ]/-//[
Y1,000-0.27 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-4.80 4,000-4.80 4,000-4.79 4,000-4.78
Y4,000-4.76 Y12,000-4.75 Y4,000-4.74 4,000-4.72
Y4,000-4.70 Y4,000-4.68 Y4,000-4.67 8,000-4.66
4,000-4.72 4,000-4.67 Y4,000-4.67 8,000-4.66
Y4,000-4.66 8,000-4.67 Y12,000-4.66 12,000-4.66
32,000-4.61 4,000-4.62 12,000-4.61 32,000-4.70
4,000-4.71 Y4,000-4.71 36,000-4.71 40,000-4.72
40,000-4.73 24,000-4.80 4,000-4.90 4,000-4.72
4,000-4.71 20,000-4.70 8,000-4.71 4,000-4.70 ]/-//[
12,000-4.70 4,000-4.68 4,000-4.67 4,000-4.66 4,000-4.68
4,000-4.67 4,000-4.70 4,000-4.71 8,000-4.72 28,000-4.71
8,000-4.74 4,000-4.75 4,000-4.79 36,000-4.75 4,000-4.69
20,000-4.68 ]< >
8340 ZIJING INTL-NEW < >[ ]/-//[ D3,000-0.28 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ 60,000-1.48 20,000-1.47 ]< >
8353 ANACLE < >[ 3,000-0.355 ]/-//[ ]< >
8360 AL GROUP < >[ 42,000-0.83 ]/-//[ 6,000-0.85 Y12,000-0.83
Y6,000-0.82 12,000-0.82 36,000-0.81 6,000-0.80
Y48,000-0.80 48,000-0.80 66,000-0.81 6,000-0.84
6,000-0.85 ]< >
8365 HATCHER GROUP < >[ 10,000-0.45 150,000-0.455 25,000-0.45
180,000-0.425 250,000-0.435 180,000-0.45 20,000-0.43
200,000-0.465 40,000-0.47 145,000-0.465 450,000-0.475 ]
/-//[ 25,000-0.475 300,000-0.465 270,000-0.475
10,000-0.47 135,000-0.465 220,000-0.46 30,000-0.465
250,000-0.445 200,000-0.46 250,000-0.47 ]< >
8366 ZJ UNITED INV < >[ Y100,000-0.049 240,000-0.049 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 40,000-0.101 60,000-0.10 140,000-0.102
10,000-0.101 510,000-0.102 10,000-0.101 ]/-//[
260,000-0.102 Y100,000-0.102 ]< >
8373 INDIGO STAR < >[ 20,000-0.227 2,915,000-0.226 Y5,000-0.227 ]/-//[
5,000-0.223 5,000-0.227 5,000-0.223 5,000-0.222
10,000-0.227 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.465 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.049 590,000-0.052 20,000-0.051
990,000-0.052 10,000-0.043 10,000-0.051 390,000-0.052 ]
< >
8391 CORNERSTONE TEC < 120,000-1.34 >[ 100,000-1.34 48,000-1.36 4,000-1.37
88,000-1.38 100,000-1.39 36,000-1.40 Y20,000-1.38
Y100,000-1.35 340,000-1.38 40,000-1.39 8,000-1.38
16,000-1.39 8,000-1.38 Y20,000-1.38 52,000-1.38
Y12,000-1.38 20,000-1.36 Y8,000-1.36 28,000-1.36
4,000-1.38 12,000-1.37 Y24,000-1.38 24,000-1.38
8,000-1.35 4,000-1.34 28,000-1.35 60,000-1.34
12,000-1.35 52,000-1.36 20,000-1.37 16,000-1.36
148,000-1.37 36,000-1.38 140,000-1.39 44,000-1.40
24,000-1.39 724,000-1.40 16,000-1.42 4,000-1.43
16,000-1.44 248,000-1.45 100,000-1.46 100,000-1.47
12,000-1.46 72,000-1.47 208,000-1.48 Y64,000-1.48
4,000-1.48 28,000-1.49 D2,000-1.47 20,000-1.48
Y4,000-1.49 4,000-1.48 76,000-1.49 4,000-1.48
Y4,000-1.49 116,000-1.49 36,000-1.48 64,000-1.49
72,000-1.48 12,000-1.49 20,000-1.48 8,000-1.49
Y40,000-1.48 612,000-1.48 120,000-1.47 128,000-1.46
Y4,000-1.47 8,000-1.47 20,000-1.46 20,000-1.47
8,000-1.48 144,000-1.47 Y20,000-1.47 176,000-1.47
220,000-1.48 100,000-1.47 20,000-1.48 Y20,000-1.48
12,000-1.48 256,000-1.47 120,000-1.46 48,000-1.47
116,000-1.46 Y32,000-1.46 12,000-1.46 708,000-1.45
8,000-1.46 76,000-1.44 8,000-1.43 4,000-1.44
64,000-1.47 4,000-1.44 36,000-1.43 8,000-1.46
20,000-1.47 28,000-1.46 40,000-1.47 12,000-1.46
Y12,000-1.46 8,000-1.46 20,000-1.45 8,000-1.46
4,000-1.45 100,000-1.44 116,000-1.45 ]/-//[ 76,000-1.44
32,000-1.45 104,000-1.44 Y20,000-1.44 160,000-1.45
256,000-1.44 36,000-1.43 20,000-1.44 304,000-1.45
Y12,000-1.44 8,000-1.45 120,000-1.44 68,000-1.43
Y16,000-1.43 44,000-1.43 Y40,000-1.44 36,000-1.43
68,000-1.44 Y4,000-1.44 60,000-1.44 Y12,000-1.44
720,000-1.44 48,000-1.45 12,000-1.44 Y4,000-1.44
76,000-1.44 164,000-1.45 48,000-1.44 148,000-1.45
Y108,000-1.44 252,000-1.44 4,000-1.45 4,000-1.44
12,000-1.45 116,000-1.44 264,000-1.43 156,000-1.42
36,000-1.43 20,000-1.44 52,000-1.43 Y20,000-1.43
16,000-1.43 100,000-1.42 108,000-1.43 Y60,000-1.44
36,000-1.44 4,000-1.43 32,000-1.44 ]< 8,000-1.44 >
8392 SATU HOLDINGS < >[ 20,000-0.172 20,000-0.167 10,000-0.157
20,000-0.161 100,000-0.169 10,000-0.168 30,000-0.186
100,000-0.188 2,630,000-0.189 60,000-0.19
2,500,000-0.189 30,000-0.183 100,000-0.18 150,000-0.179
30,000-0.178 10,000-0.188 40,000-0.18 ]/-//[
30,000-0.18 300,000-0.188 60,000-0.183 20,000-0.182
40,000-0.181 30,000-0.18 50,000-0.181 60,000-0.18
10,000-0.184 ]< >
8400 ASIA PIONEER < >[ 340,000-0.03 ]/-//[ 70,000-0.03 50,000-0.029
10,000-0.028 40,000-0.029 ]< >
8401 STREAM IDEAS < >[ 10,000-0.405 Y10,000-0.40 20,000-0.405 12,000-0.39
Y12,000-0.39 8,000-0.39 20,000-0.455 52,000-0.39
2,000-0.445 52,000-0.45 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 10,000-0.285 40,000-0.29 50,000-0.285 20,000-0.28 ]
/-//[ ]< >
8413 ASIA GROCERY < 200,000-0.34 U30,000-0.34 10,000-0.34 U60,000-0.34 >[
10,000-0.31 Y10,000-0.31 Y620,000-0.305 ]/-//[
30,000-0.31 10,000-0.30 Y10,000-0.31 Y270,000-0.305
10,000-0.31 60,000-0.305 Y260,000-0.305 10,000-0.31 ]< >
8418 OPTIMA AUTO < >[ 90,000-0.90 6,000-1.03 16,000-1.02 24,000-1.03
2,000-1.02 ]/-//[ 26,000-0.94 24,000-1.01 12,000-1.02
24,000-1.03 2,000-1.07 ]< 2,000-1.08 >
8423 CHI HO DEV < >[ 50,000-0.049 ]/-//[ 610,000-0.045 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y110,000-0.156 ]< >
8430 C&N HOLDINGS < 5,000-0.014 >[ 10,000-0.015 490,000-0.014 5,000-0.013
5,000-0.014 ]/-//[ 305,000-0.014 9,900,000-0.013
5,000-0.014 ]< >
8431 HAO BAI INTL < >[ 140,000-0.038 10,000-0.037 ]/-//[ 80,000-0.033 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 50,000-1.27 ]< >
8446 ITP HOLDINGS < >[ Y8,000-7.55 2,000-7.62 2,000-7.61 8,000-7.55
18,000-7.60 Y6,000-7.58 2,000-7.59 2,000-7.58
Y2,000-7.58 104,000-7.58 8,000-7.55 10,000-7.58
Y2,000-7.58 4,000-7.54 2,000-7.58 Y6,000-7.58
6,000-7.58 Y16,000-7.58 8,000-7.58 6,000-7.59
2,000-7.60 2,000-7.61 4,000-7.58 2,000-7.61 4,000-7.60
2,000-7.59 150,000-7.58 Y10,000-7.58 2,000-7.54
4,000-7.53 42,000-7.52 8,000-7.51 50,000-7.50
2,000-7.55 2,000-7.58 2,000-7.59 6,000-7.58 2,000-7.59
2,000-7.58 2,000-7.59 2,000-7.58 20,000-7.52
14,000-7.51 34,000-7.50 8,000-7.55 2,000-7.56
20,000-7.55 12,000-7.56 206,000-7.55 6,000-7.56 ]/-//[
2,000-7.56 Y186,000-7.55 2,000-7.55 2,000-7.56
2,000-7.55 2,000-7.56 Y66,000-7.55 4,000-7.55
2,000-7.56 118,000-7.55 16,000-7.51 8,000-7.55
2,000-7.56 14,000-7.52 4,000-7.51 4,000-7.54
170,000-7.55 2,000-7.54 2,000-7.56 6,000-7.54
18,000-7.52 2,000-7.55 2,000-7.56 2,000-7.52
Y8,000-7.51 4,000-7.51 Y4,000-7.51 4,000-7.51
2,000-7.55 42,000-7.51 Y4,000-7.51 26,000-7.51
10,000-7.54 18,000-7.55 4,000-7.56 10,000-7.55
4,000-7.56 ]< 6,000-7.56 U4,000-7.56 8,000-7.56 >
8447 MS CONCEPT < >[ 20,000-0.065 ]/-//[ Y30,000-0.064 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 400,000-0.038 ][ ]< >
8450 EDICO HOLDINGS < >[ 90,000-0.046 ][ ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.092 10,000-0.09 10,000-0.081 5,000-0.09 ]
/-//[ 50,000-0.086 10,000-0.089 5,000-0.092 5,000-0.094
]< >
8473 MI MING MART < >[ Y20,000-0.159 ]/-//[ 10,000-0.16 Y100,000-0.159
20,000-0.159 10,000-0.16 110,000-0.159 10,000-0.158
10,000-0.157 20,000-0.156 80,000-0.158 ]< 10,000-0.16 >
8476 OCEAN ONE HLDG < >[ 2,000-0.76 78,000-0.77 2,000-0.78 4,000-0.76 ]/-//
[ 22,000-0.77 144,000-0.76 60,000-0.77 ]< >
8479 JTF INTL < >[ 8,000-0.56 108,000-0.55 ]/-//[ 12,000-0.56
204,000-0.57 4,000-0.58 ]< >
8480 FURNIWEB < >[ ]/-//[ 60,000-0.24 4,000-0.22 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 16,000-0.249 2,000-0.25
2,000-0.249 50,000-0.25 12,000-0.255 ]/-//[ 20,000-0.25
2,000-0.255 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.228 170,000-0.217 ]/-//[ Y10,000-0.221
5,000-0.228 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 20,000-0.193 5,000-0.21 20,000-0.211
20,000-0.213 ]< >
8491 COOL LINK < >[ 150,000-0.66 5,000-0.68 30,000-0.65 65,000-0.66
10,000-0.67 Y185,000-0.67 200,000-0.67 Y20,000-0.68
40,000-0.70 ]/-//[ 5,000-0.70 Y5,000-0.70 5,000-0.70
90,000-0.71 50,000-0.72 45,000-0.73 Y20,000-0.73
15,000-0.73 Y10,000-0.72 Y15,000-0.73 Y5,000-0.72
10,000-0.71 35,000-0.74 Y10,000-0.74 120,000-0.75
90,000-0.74 Y5,000-0.74 35,000-0.74 15,000-0.73
20,000-0.72 5,000-0.71 Y10,000-0.72 10,000-0.72
Y15,000-0.71 115,000-0.71 30,000-0.72 10,000-0.73
15,000-0.74 5,000-0.75 20,000-0.72 45,000-0.73
5,000-0.71 Y40,000-0.71 10,000-0.71 5,000-0.73
M2,040,000-0.70 65,000-0.72 ]< 15,000-0.74 >
8496 GLOBAL DINING < >[ 60,000-0.38 30,000-0.39 5,000-0.38 30,000-0.39 ]
/-//[ 2,500-0.39 5,000-0.38 2,500-0.39 5,000-0.38
55,000-0.39 ]< >
8500 ICONCULTURE < >[ ]/-//[ 14,000-0.295 2,000-0.28 2,000-0.26 ]< >
8509 WINE'S LINK < >[ 8,000-0.39 4,000-0.42 8,000-0.415 4,000-0.385
4,000-0.37 4,000-0.345 4,000-0.335 4,000-0.33
12,000-0.31 4,000-0.305 4,000-0.30 8,000-0.33
Y4,000-0.375 ]/-//[ ]< >
8516 GRAND TALENTS < >[ 15,000-0.182 15,000-0.181 ]/-//[ 25,000-0.17 ]< >
8519 JIA GROUP < >[ 380,000-0.038 100,000-0.036 300,000-0.037
30,000-0.038 190,000-0.039 ]/-//[ 500,000-0.035 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 20,000-0.435 2,000-0.67 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.47 5,000-1.53 5,000-1.42 5,000-1.41
5,000-1.50 5,000-1.41 5,000-1.43 5,000-1.49 5,000-1.43
15,000-1.41 5,000-1.40 10,000-1.39 5,000-1.38
5,000-1.43 5,000-1.45 5,000-1.39 5,000-1.41 5,000-1.43 ]
/-//[ Y5,000-1.38 10,000-1.38 15,000-1.37 5,000-1.36
15,000-1.41 20,000-1.42 25,000-1.43 Y10,000-1.38
10,000-1.43 ]< 10,000-1.38 >
8545 AMUSE GROUP < >[ ]/-//[ 504,000-0.03 ]< >
8557 BCI GROUP < >[ 5,000-0.405 ]/-//[ 500-0.55 500-0.43 1,500-0.55
500-0.425 ]< 2,000-0.45 >
8603 FAMEGLOW < >[ Y650,000-0.35 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ 300,000-0.078 ]/-//[ 350,000-0.077 ]< >
8607 NARNIA GROUP < >[ 935,000-0.128 105,000-0.138 50,000-0.14
105,000-0.143 935,000-0.148 1,195,000-0.133
50,000-0.149 1,195,000-0.15 ]/-//[ 5,000-0.133
5,000-0.155 100,000-0.154 Y50,000-0.139 Y10,000-0.154 ]
< >
8612 WORLD SUPER < >[ 10,000-0.07 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 10,000-0.17 10,000-0.16 ]/-//[ 10,000-0.16
60,000-0.17 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.055 ]< >
8617 BEST LINKING < >[ 5,000-1.32 ]/-//[ 15,000-1.32 ]< >
8619 WAC HOLDINGS < >[ 100,000-0.044 ]/-//[ 488,000-0.043 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.19 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 16,000-0.191 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.52 3,000-0.47 3,000-0.465 60,000-0.46
3,000-0.455 21,000-0.45 ]/-//[ 15,000-0.455 ]<
3,000-0.455 >
8659 YIK WO INTL < >[ 10,000-0.36 15,000-0.375 55,000-0.38 ]/-//[
5,000-0.38 5,000-0.35 5,000-0.38 25,000-0.35
5,000-0.335 15,000-0.33 5,000-0.32 5,000-0.355
5,000-0.365 5,000-0.35 10,000-0.355 5,000-0.37 ]< >
8668 YING HAI GROUP < >[ 100,000-0.121 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ 4,020,000-0.161 6,844,000-0.161 ]/-//[
3,784,000-0.167 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 9,900,000-0.143 5,000,000-0.14 ]< >
8121 GURU ONLINE < >[ ]/-//[ 5,070,000-0.16 3,330,000-0.16 ]< >
8195 LEGENDARY GROUP [ ]/-//< >[ 780,000-1.31 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 480,000-1.44 ]< >
8446 ITP HOLDINGS < >[ 92,000-7.58 100,000-7.58 100,000-7.55 96,000-7.55 ]
/-//[ 100,000-7.55 156,000-7.55 ]< >
8491 COOL LINK < >[ ]/-//[ M2,040,000-0.70 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/11/2022:
Market Total : HK$ 152,745,612
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 160,000 158,400 1,680,000 1,662,000
8083 CHINA YOUZAN 5,800,000 968,428 239,672,000 39,788,236
Total Shares (SH): 5,960,000 241,352,000
Total Value ($) :
HKD Stocks - HKD 1,126,828 HKD 41,450,236
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,960,000
Short Selling Turnover Total Value ($) : HKD 1,126,828
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 5,712,000 1,021,884
Total Shares (SH): 5,712,000
Total Value ($) :
HKD Stocks - HKD 1,021,884
Total No. of Securities recording Short Selling : 1
Total No. of Designated Securities recording Short Selling : 1
Short Selling Turnover Total Shares (SH) : 5,712,000
Short Selling Turnover Total Value ($) : HKD 1,021,884
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-