225/221129
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 NOV 2022 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 181 INDEX 36.20 35.38 +0.82 +2.318
Advanced : 68
Declined : 76
Unchanged : 200
Today's Turnover:
(HK$): 165,664,624
(Shares): 644,308,952
(Deals): 7,537
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 57,406,196 315,126,000 0.187 0.17
8391 CORNERSTONE TEC HKD 12,045,520 8,280,000 1.48 1.42
8446 ITP HOLDINGS HKD 10,606,600 1,412,000 7.55 7.44
8299 GRAND T G GOLD HKD 8,502,793 34,034,400 0.255 0.241
8268 SMART CITY DEV HKD 8,102,080 10,096,000 0.88 0.75
8229 FUTURE DATA HKD 7,701,200 27,020,000 0.31 0.31
8032 VIVA CHINA HKD 7,462,880 7,372,000 1.03 0.99
8292 WORLDGATEGLOBAL HKD 7,201,300 8,650,000 0.86 0.81
8162 LOCO HK HKD 5,144,190 28,530,000 0.22 0.128
8168 AMASSE CAPITAL HKD 4,245,140 22,630,000 0.214 0.14
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 315,126,000 57,406,196 0.187 0.17
8299 GRAND T G GOLD HKD 34,034,400 8,502,793 0.255 0.241
8162 LOCO HK HKD 28,530,000 5,144,190 0.22 0.128
8229 FUTURE DATA HKD 27,020,000 7,701,200 0.31 0.31
8168 AMASSE CAPITAL HKD 22,630,000 4,245,140 0.214 0.14
8120 CH DEMETER FIN HKD 20,510,000 2,768,050 0.137 0.132
8072 ROMA META GROUP HKD 19,343,000 870,282 0.047 0.044
8437 RMH HOLDINGS HKD 11,800,000 1,002,336 0.085 0.081
8622 HUAKANG BIOMED HKD 11,152,000 2,111,888 0.19 0.188
8268 SMART CITY DEV HKD 10,096,000 8,102,080 0.88 0.75
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
* 8001 ORIENTSEC INT HKD 0.33 0.32 0.33 3,127,200
0.31 0.31 0.305 1,002,650
8003 GREAT WORLD HKD 0.76 0.52 0.52 228,000
0.48 0.48 0.45 108,120
8005 YUXING INFOTECH HKD 0.198 0.208 0.20 60,000
0.20 0.20 0.20 12,000
8006 SINO SPLENDID HKD 0.21 - 0.185 12,260
0.187 0.188 0.185 2,211
* 8007 GLOBALSTRAT HKD 0.32 0.33 0.31 9,880,300
0.30 0.295 0.27 2,968,337
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.17 0.17 0.17 247,500
0.17 - 0.166 41,237
8013 ECI TECH HKD 0.03 0.03 0.03 20,000
0.03 0.027 0.03 600
8017 TRADEGO HKD 1.05 1.06 1.09 80,000
1.06 1.05 1.02 85,120
8018 FINSOFT FIN HKD 0.18 - - -
0.18 - - -
8019 HAO WEN HLDGS HKD 0.55 0.45 0.45 112,000
0.45 0.375 0.40 48,160
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.072 0.074 0.074 1,700,000
0.074 0.068 0.07 121,520
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.33 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.221 0.228 - -
0.221 0.093 - -
8027 KPM HOLDING HKD 0.22 - - -
0.22 - - -
8028 TIMELESS HKD 0.02 0.023 - -
0.02 0.017 - -
8029 IMPERIUM FIN GP HKD 0.173 0.174 0.173 20,000
0.173 0.08 0.173 3,460
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.222 0.26 - -
0.222 - - -
* 8032 VIVA CHINA HKD 0.99 1.02 1.03 7,372,000
1.02 1.01 0.99 7,462,880
8033 VODATEL NETWORK HKD 0.184 0.215 0.17 58,000
0.178 0.178 0.164 9,718
8035 JANCO HOLDINGS HKD 0.15 0.16 0.145 280,000
0.145 0.145 0.145 40,600
8036 EBROKER GROUP HKD 0.083 0.088 - -
0.083 0.083 - -
8037 CH BIOTECH SER HKD 1.09 1.14 1.17 120,000
1.10 1.09 1.10 137,450
8039 CHINA COME RIDE HKD 0.87 0.86 0.94 728,000
0.86 0.85 0.85 629,760
8040 COOLPOINT INNO HKD 0.485 0.485 0.48 320,000
0.48 0.45 0.48 153,650
8041 LUXEY INT'L HKD 0.31 0.315 0.315 640,000
0.31 0.305 0.305 198,700
8042 KOS INTL HKD 0.085 0.092 0.095 430,000
0.092 0.075 0.073 34,560
8043 ATLINKS HKD 0.179 0.199 0.167 10,000
0.167 0.167 0.167 1,670
8045 NANDASOFT HKD 0.168 - - -
0.168 0.152 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.033 0.033 - -
0.033 0.027 - -
8049 JILIN CHANGLONG HKD 0.87 0.88 0.88 156,000
0.88 0.86 0.86 136,320
8050 QUANTUM THINK HKD 0.202 - - -
0.202 0.202 - -
8051 CIRCUTECH HKD 3.50 - 3.30 4,800
3.30 3.12 3.30 15,848
8052 LUK HING ENT HKD 0.013 0.014 0.013 7,580,000
0.012 0.012 0.012 98,090
8053 PIZU GROUP HKD 0.51 0.50 0.50 800,000
0.495 0.485 0.485 395,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.068 0.068 0.068 15,000
0.068 0.062 0.063 995
8057 MADISON HLDG HKD 0.90 0.89 - -
0.89 0.72 - -
8059 GLORY FLAME HKD 0.02 0.022 - -
0.02 0.02 - -
8060 GLOBAL LINK HKD 0.119 0.125 - -
0.119 - - -
8062 EFT SOLUTIONS HKD 0.179 0.179 - -
0.179 0.161 - -
8063 GLOBAL M HLDG HKD 0.075 0.075 - 1
0.075 0.062 - -
8065 KML TECH HKD 0.143 0.136 0.14 970,000
0.135 0.135 0.134 131,995
8066 PHOENITRON HOLD HKD 0.033 0.035 0.036 55,000
0.035 0.034 0.033 1,910
8067 OUC HOLDINGS HKD 0.39 0.52 - -
0.39 0.39 - -
8069 WWPKG HOLDINGS HKD 0.15 0.152 0.156 2,020,000
0.152 0.147 0.145 297,140
8070 KEEN OCEAN HKD 0.245 0.33 - -
0.245 0.245 - -
8071 CH NETCOMTECH HKD 0.029 0.034 0.033 20,000
0.031 0.029 0.031 640
8072 ROMA META GROUP HKD 0.04 0.048 0.047 19,343,000
0.047 0.045 0.044 870,282
8073 SINGYES NM HKD 0.375 0.375 - 2,990
0.375 0.325 - 1,016
8075 MEDIA ASIA HKD 0.35 0.43 - 300
0.35 0.255 - 70
8076 SING LEE HKD 0.026 0.03 - 5,000
0.026 0.026 - 130
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.163 0.17 0.173 685,000
0.17 0.163 0.161 114,660
8080 NAS HOLDINGS HKD 0.35 0.39 - 2,400
0.35 0.295 - 672
8081 HANG TAI YUE GP HKD 0.088 0.09 - -
0.088 0.085 - -
8082 YEAH YEAH GROUP HKD 0.022 0.023 0.024 7,390,000
0.022 0.022 0.022 170,000
* 8083 CHINA YOUZAN HKD 0.168 0.184 0.187 315,126,000
0.184 0.182 0.17 57,406,196
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.425 0.50 - -
0.425 0.25 - -
8091 OOH HOLDINGS HKD 0.037 0.039 0.037 110,000
0.037 0.037 0.037 4,070
8092 ITE HOLDINGS HKD 0.024 0.026 - -
0.024 0.024 - -
8093 MILLION STARS HKD 0.186 0.188 0.193 270,000
0.188 0.18 0.183 49,910
8095 BEIDA JADE BIRD HKD 0.47 0.47 0.48 919,000
0.475 0.465 0.46 433,640
8096 TASTY CONCEPTS HKD 0.31 0.32 0.345 460,000
0.315 0.31 0.305 141,950
8098 CL GROUP HKD 0.055 0.056 - -
0.055 0.041 - -
8100 GET HOLDINGS HKD 0.28 0.40 - -
0.28 0.28 - -
8101 EJE HOLDINGS HKD TRADING SUSPENDED
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.134 - - -
0.134 - - -
8107 VISION INT HLDG HKD 0.21 0.21 - 7,000
0.21 - - 1,386
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.076 0.082 0.073 40,000
0.073 0.073 0.06 2,790
8112 CORNERSTONE FIN HKD 0.54 0.54 - -
0.54 0.455 - -
8113 HI-LEVEL TECH HKD 0.156 0.18 - -
0.156 0.134 - -
8115 SHANGHAI QINGPU HKD 0.47 0.56 - -
0.47 0.40 - -
8117 CHI P ENERGY HKD 0.11 - - -
0.11 - - -
8118 BORTEX GLOBAL HKD 0.425 0.43 0.43 560,000
0.43 0.41 0.41 234,640
* 8120 CH DEMETER FIN HKD 0.137 0.134 0.137 20,510,000
0.134 0.126 0.132 2,768,050
8121 GURU ONLINE HKD 0.16 0.16 0.161 6,170,000
0.153 0.152 0.151 990,000
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 426,000
0.01 - 0.01 4,260
8125 ROYAL CEN RES HKD 0.062 0.066 - -
0.062 0.062 - -
8126 G. A. HOLDINGS HKD 0.18 0.18 - -
0.18 0.163 - -
8128 CHYY GP HKD 0.057 0.057 0.06 904,000
0.057 0.048 0.049 45,056
8130 DADI INTL GROUP HKD 0.024 0.024 0.024 40,000
0.024 0.021 0.024 960
8131 ABC MULTIACTIVE HKD 0.085 0.085 - -
0.085 0.066 - -
8132 CENTURY EN INTL HKD 0.155 0.15 0.155 490,000
0.15 0.145 0.15 74,100
8133 SOLOMON WW HLDG HKD 0.28 0.31 0.275 820,000
0.30 0.29 0.275 225,500
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.045 0.045 0.045 480,000
0.045 0.043 0.044 21,400
8137 HONBRIDGE HKD 0.295 0.31 0.31 1,468,000
0.31 0.30 0.285 435,420
8139 CHANGAN RH HKD 0.99 2.00 - -
0.99 0.81 - -
8140 BOSATECH HKD 0.099 0.099 - -
0.099 0.089 - -
8143 GF HEALTHCARE HKD 0.043 0.043 - -
0.043 0.041 - -
8146 GRACEWINE HKD 0.148 - - -
0.148 0.148 - -
8147 MILLENNIUM PG HKD 0.036 0.038 0.036 1,214,000
0.036 0.036 0.031 40,506
8148 AURUM PACIFIC HKD 0.021 0.019 0.023 732,000
0.019 0.017 0.019 14,832
8149 ALTUS HLDGS HKD 0.145 0.16 - -
0.145 0.138 - -
8150 SEAMLESS GREEN HKD 0.072 0.076 0.075 30,000
0.075 0.068 0.075 2,210
8151 BAO SHEN HLDGS HKD 0.082 0.095 0.086 5,000
0.086 0.086 0.086 430
8152 M&L HOLDINGS HKD 0.066 0.073 - -
0.066 0.061 - -
8153 FARNOVA GROUP HKD 0.241 0.237 0.239 2,200,000
0.237 0.221 0.22 506,840
8156 SINOPHARM TECH HKD 0.036 0.037 0.039 2,625,000
0.037 0.036 0.035 96,465
8158 CRMI HKD 0.118 0.13 0.118 10,000
0.118 0.118 0.118 1,180
8159 CU VENTURE INV HKD 0.126 - - 5,000
0.126 - - 630
8160 GOLDWAY EDU HKD 0.05 0.054 0.054 132,000
0.052 0.052 0.052 6,984
8161 MEDINET GROUP HKD 0.435 - - -
0.435 0.25 - -
* 8162 LOCO HK HKD 0.164 0.20 0.22 28,530,000
0.189 0.18 0.128 5,144,190
8163 MERDEKA FIN HKD 0.17 - 0.192 200,000
0.192 0.18 0.18 36,780
8166 CHINA ECO-FARM HKD 0.084 0.085 - -
0.084 0.07 - -
8167 NEO TELEMEDIA HKD 0.088 0.088 0.089 28,000
0.088 0.082 0.088 2,472
* 8168 AMASSE CAPITAL HKD 0.14 0.212 0.214 22,630,000
0.212 0.21 0.14 4,245,140
8169 ECO-TEK HLDGS HKD 0.042 0.042 0.039 330,000
0.041 0.039 0.039 12,870
8170 ALL NATION INTL HKD 2.00 1.99 - -
1.99 1.80 - -
8172 LAJIN ENT HKD 0.10 0.104 - -
0.10 0.095 - -
8173 HEPHAESTUS HLDG HKD 0.395 0.40 - 1
0.395 0.33 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.23 - - -
0.23 - - -
8178 CHINA INFO TECH HKD 0.13 0.13 - -
0.13 - - -
8179 PALINDA GROUP HKD 0.143 0.145 0.146 132,000
0.145 0.13 0.14 18,936
8181 SHISHI SERVICES HKD 0.093 - - -
0.093 0.071 - -
8186 M-RESOURCES HKD 0.30 0.36 - -
0.30 0.102 - -
8187 JIMU GROUP HKD 0.023 0.024 0.025 65,000
0.024 0.021 0.024 1,605
8188 GME GROUP HKD 0.09 0.09 - -
0.09 0.082 - -
8189 TEDA BIOMEDICAL HKD 0.203 0.202 0.202 60,000
0.202 0.199 0.199 11,985
8191 HONG WEI ASIA HKD 0.49 0.52 0.52 1,728,000
0.52 0.50 0.495 868,830
8193 ASIAPAC FIN INV HKD 0.27 0.27 0.27 40,000
0.27 - 0.26 10,500
* 8195 LEGENDARY GROUP HKD 1.34 1.39 1.40 2,374,000
1.40 1.37 1.35 3,270,296
8196 CHINA TIANYF HKD 1.16 1.20 - -
1.16 1.05 - -
8198 CRYPTO FLOW HKD 0.61 0.61 0.58 24,000
0.59 0.59 0.58 13,920
8200 SAU SAN TONG HKD 0.79 0.83 0.83 68,000
0.83 0.77 0.75 52,440
8201 PPS INT'L HKD 0.064 0.071 - -
0.064 0.062 - -
8203 KAISUN HOLDINGS HKD 0.265 0.27 0.27 20,000
0.27 0.246 0.238 5,080
8205 JIAODA WITHUB HKD 0.151 - - -
0.151 0.131 - -
8206 S ROBOT EDU HKD 0.027 0.032 - -
0.027 0.027 - -
8208 WMCH GLOBAL HKD 0.042 0.047 - -
0.042 0.038 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.027 0.031 - -
0.027 0.027 - -
8211 ZHEJIANG YONGAN HKD 0.055 0.055 - -
0.055 0.044 - -
8213 STARGLORY HLDGS HKD 0.47 0.465 0.47 280,000
0.46 0.46 0.46 130,400
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.093 0.092 0.09 38,750
0.089 0.089 0.088 3,267
8218 ECHO INT HOLD HKD 0.20 - 0.20 60,000
0.20 - 0.20 12,000
8219 HANVEY GROUP HKD 0.235 0.247 - -
0.235 0.212 - -
8220 BINGO GROUP HKD 0.158 0.20 0.15 10,000
0.161 0.155 0.15 1,500
8221 PF GROUP HKD 0.04 0.041 0.043 100,000
0.041 0.035 0.035 3,660
8222 E LIGHTING HKD 0.047 0.049 - -
0.047 0.042 - -
8223 ZYY HKD 1.52 - 1.54 324,000
1.52 1.50 1.52 495,280
8225 C HEALTH GP HKD 0.295 0.31 - -
0.295 0.29 - -
8226 KOALA FIN GP HKD 0.285 0.285 0.28 362,000
0.28 0.28 0.275 101,130
8227 HAITIAN ANTENNA HKD 0.47 0.48 - -
0.47 0.465 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
* 8229 FUTURE DATA HKD 0.31 0.315 0.31 27,020,000
0.31 0.29 0.31 7,701,200
8232 CLASSIFIED GP HKD 0.045 0.052 0.045 125,000
0.045 0.045 0.044 5,520
8237 LINK HOLDINGS HKD 0.014 0.015 - -
0.014 0.014 - -
8238 WINTO GROUP HKD 0.146 0.146 0.146 128,000
0.146 0.145 0.146 18,688
8239 CAPITAL FIN HKD 0.02 0.028 0.02 420,000
0.02 0.019 0.02 8,400
8241 YING KEE TEA HKD 0.185 0.185 0.185 10,000
0.185 0.169 0.171 1,780
8245 ZHAO XIAN INT'L HKD 0.249 0.249 0.255 2,260,000
0.249 0.245 0.246 561,110
8246 ZHONGHUA GAS HKD 0.185 0.199 0.199 296,000
0.199 - 0.182 54,464
8247 BIOSINO BIO-TEC HKD 1.10 - 1.00 60,000
1.00 0.91 1.00 60,000
8249 RUIYUAN IC TECH HKD 0.088 0.085 - -
0.085 0.066 - -
8250 SILK RD ENERGY HKD 0.017 0.016 0.016 262,000
0.016 0.015 0.014 3,920
8255 CHINA BINARY HKD TRADING SUSPENDED
8257 GENES TECH HKD 0.12 0.124 - -
0.12 0.108 - -
8262 SUPER STRONG HKD 0.199 0.199 0.209 10,000
0.199 0.135 0.209 2,090
8267 LINEKONG HKD 0.131 - - -
0.139 0.139 - -
* 8268 SMART CITY DEV HKD 0.80 0.88 0.88 10,096,000
0.88 0.75 0.75 8,102,080
8269 WEALTH GLORY HKD 0.15 - - 30,000
0.155 0.155 - 4,500
8270 CHINA CBM HKD 0.163 0.167 0.17 1,220,000
0.167 0.16 0.156 198,660
8271 GDC HKD 0.108 0.11 0.11 62,000
0.11 0.104 0.086 5,944
8275 STATE INNOVAT HKD 0.355 0.36 0.395 1,410,000
0.355 0.33 0.325 492,850
8277 STEEDORIENTAL HKD 0.107 - - -
0.107 0.03 - -
8279 AGTECH HOLDINGS HKD 0.25 0.245 0.25 3,288,000
0.245 0.243 0.242 818,752
8280 CDV HOLDINGS HKD 0.13 0.13 - 6,000
0.13 - - 798
8281 CH GOLD CLASSIC HKD 0.198 0.198 0.198 16,000
0.198 - 0.198 3,168
8282 GAMEONE HKD 0.216 0.216 - -
0.216 - - -
8283 ZHONGSHI MINAN HKD 0.23 0.229 0.235 825,000
0.227 0.227 0.227 190,175
8285 SLING GROUP HKD 0.056 0.067 0.07 70,000
0.055 0.055 0.051 4,155
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.022 0.023 0.023 470,000
0.023 0.02 0.019 9,280
8291 WAN CHENG METAL HKD 0.19 0.20 - -
0.19 - - -
* 8292 WORLDGATEGLOBAL HKD 0.86 0.83 0.86 8,650,000
0.83 0.82 0.81 7,201,300
8293 SINGASIA HLDG HKD 0.035 0.038 0.036 65,000
0.036 0.036 0.035 2,330
8295 KINGWISOFT TECH HKD 0.193 0.199 - -
0.193 - - -
8296 SINO-LIFE GROUP HKD 0.123 0.123 - -
0.123 0.114 - -
8297 OCEAN STAR TECH HKD 0.098 0.099 0.104 390,000
0.098 0.093 0.095 37,345
* 8299 GRAND T G GOLD HKD 0.25 0.247 0.255 34,034,400
0.241 0.24 0.241 8,502,793
8300 ROYALGPHLG HKD 0.016 0.02 - -
0.016 0.015 - -
8305 TONG KEE HLDG HKD 0.022 0.023 0.023 60,000
0.023 0.02 0.019 1,340
8307 MEDICSKIN HKD 0.23 0.228 0.228 4,000
0.228 - 0.228 912
8308 GUDOU HLDGS HKD 0.15 0.16 - 4,000
0.15 - - 640
8309 MANSHING GLOBAL HKD 0.096 0.108 - -
0.096 0.094 - -
8310 DAFENG PORT HKD 0.097 0.115 - -
0.097 0.096 - -
8311 PERFECT OPT HKD 0.185 0.184 - -
0.184 - - -
8313 ZACD HKD 0.066 0.069 - -
0.066 0.06 - -
8315 GREATWALLE INC HKD 0.275 0.32 - -
0.275 - - -
8316 CHINA HONGBAO HKD 0.57 0.56 0.57 980,000
0.56 0.55 0.55 555,200
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.37 - -
8319 EXPERT SYS HKD 0.101 0.112 - -
0.101 0.095 - -
8320 AEC GROUP HKD 0.093 0.094 - -
0.093 0.088 - -
8321 TAI KAM HLDGS HKD 0.365 0.34 0.34 70,000
0.335 0.28 0.335 23,750
8325 CHINA SMARTPAY HKD 0.059 0.057 - -
0.057 0.051 - -
8326 TK NEW ENERGY HKD 0.26 0.30 0.30 75,000
0.30 0.275 0.265 21,525
8328 XY ELEC STORAGE HKD 4.68 5.20 5.47 192,000
5.05 4.98 4.88 977,520
8329 NEP INTERLONG HKD 0.156 0.164 0.155 140,000
0.155 0.148 0.155 21,700
8331 P.B. GROUP HKD 0.235 0.28 - -
0.235 0.143 - -
8333 ASTRUM FIN HKD 0.077 0.076 - -
0.076 - - -
8337 DIRECTEL HKD 0.16 0.158 - -
0.158 - - -
8340 ZIJING INTL-NEW HKD 0.33 0.34 - -
0.335 0.335 - -
8341 AESO HOLDING HKD 0.32 0.35 0.31 5,000
0.31 0.31 0.31 1,550
8347 F8 ENT HKD 0.219 0.225 - -
0.219 0.198 - -
8348 BINHAI TEDA HKD 0.27 0.30 - -
0.27 0.27 - -
8349 GUIXIN GROUP HKD 1.47 1.50 1.55 210,000
1.48 1.30 1.48 316,300
8350 EXCALIBURGLOBAL HKD 0.15 0.16 - -
0.15 0.15 - -
8353 ANACLE HKD 0.355 0.38 - -
0.355 0.355 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.16 0.165 0.169 10,000
0.159 0.141 0.159 1,640
8360 AL GROUP HKD 0.85 0.90 0.90 198,000
0.90 0.83 0.82 167,340
8362 WINNING TOWER HKD 0.025 0.027 0.027 180,000
0.027 0.023 0.027 4,860
8363 SDM EDUCATION HKD 0.12 0.12 - -
0.12 0.105 - -
* 8365 HATCHER GROUP HKD 0.47 0.495 0.50 4,080,000
0.48 0.44 0.435 1,995,625
8366 ZJ UNITED INV HKD 0.046 0.047 - -
0.046 0.041 - -
8367 SIMPLICITY HLDG HKD 0.102 0.106 0.102 130,000
0.102 0.102 0.10 13,160
8368 CREATIVE CHINA HKD 0.198 0.198 - -
0.198 - - -
8370 ZHI SHENG GP HKD 0.07 0.081 - -
0.07 0.068 - -
8371 TASTEGOURMET GP HKD 1.06 1.10 - -
1.06 1.04 - -
8372 GBG HOLDINGS HKD 0.07 0.079 - -
0.07 0.07 - -
8373 INDIGO STAR HKD 0.227 0.226 0.227 1,650,000
0.226 0.223 0.223 372,775
8375 VERTICAL INT'L HKD 0.165 0.164 0.159 80,000
0.159 0.155 0.159 12,720
8377 HARBOUR EQUINE HKD 0.475 0.49 - -
0.475 0.47 - -
8379 PRIME INTEL HKD 0.093 0.094 - -
0.093 0.085 - -
8383 LINOCRAFT HLDGS HKD 0.09 0.108 - -
0.09 0.07 - -
8385 PROSPEROUSPRINT HKD 0.052 0.052 - -
0.052 0.044 - -
* 8391 CORNERSTONE TEC HKD 1.44 1.47 1.48 8,280,000
1.47 1.46 1.42 12,045,520
* 8392 SATU HOLDINGS HKD 0.184 0.193 0.20 7,140,000
0.185 0.185 0.181 1,406,030
8395 TREE HOLDINGS HKD 0.80 0.89 0.88 80,000
0.88 0.75 0.73 62,800
8400 ASIA PIONEER HKD 0.029 0.034 0.035 110,000
0.034 0.031 0.034 3,750
8401 STREAM IDEAS HKD 0.43 0.425 0.43 42,000
0.39 0.39 0.385 16,380
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.85 0.96 - -
0.85 0.81 - -
8405 HANG CHI HLDG HKD 0.81 0.99 - -
0.81 0.79 - -
8406 CHINA ORAL IND HKD 0.285 0.275 0.29 190,000
0.275 0.27 0.27 53,400
8411 K W NELSON GP HKD 0.17 0.17 - -
0.17 - - -
8413 ASIA GROCERY HKD 0.31 0.29 0.30 2,260,000
0.265 0.265 0.26 617,850
8416 HM INTL HLDGS HKD 0.11 0.111 0.111 25,000
0.101 0.101 0.10 2,555
8417 DADI EDU HKD 0.019 0.021 - -
0.019 0.018 - -
8418 OPTIMA AUTO HKD 1.08 1.14 1.14 292,000
1.14 1.08 0.94 309,400
8419 AV PROMOTIONS HKD 0.18 0.18 - -
0.18 0.174 - -
8420 NEXION TECH HKD 0.057 0.057 - -
0.057 0.047 - -
8422 WT GROUP HKD 0.111 0.125 - -
0.111 0.103 - -
8423 CHI HO DEV HKD 0.045 0.046 0.046 920,000
0.046 0.045 0.044 41,590
8425 HING MING HLDGS HKD 0.265 0.265 - -
0.265 0.233 - -
8426 MODERN LIVING HKD 0.16 0.158 0.161 230,000
0.158 0.152 0.158 36,520
8427 SK TARGET HKD 0.12 - - -
0.12 0.11 - -
8428 CBK HOLDINGS HKD 0.38 0.38 - 800
0.38 0.25 - 276
8429 SV VISION HKD 0.08 0.076 - -
0.076 0.07 - -
8430 C&N HOLDINGS HKD 0.014 0.014 0.014 35,000
0.014 0.013 0.013 460
8431 HAO BAI INTL HKD 0.033 0.029 0.033 1,290,000
0.026 0.026 0.025 36,680
8432 BAR PACIFIC HKD 0.09 0.09 0.088 60,000
0.088 0.085 0.088 5,280
8436 TAKBO GROUP HKD 0.193 0.21 - -
0.193 0.175 - -
* 8437 RMH HOLDINGS HKD 0.081 0.084 0.085 11,800,000
0.084 0.075 0.081 1,002,336
8439 SOMERLEY CAP HKD 1.28 - - -
1.28 - - -
8445 NOBLE ENG GP HKD 1.27 1.27 - -
1.27 1.11 - -
* 8446 ITP HOLDINGS HKD 7.56 7.53 7.55 1,412,000
7.53 7.50 7.44 10,606,600
8447 MS CONCEPT HKD 0.065 0.067 0.065 710,000
0.064 0.064 0.06 43,490
8448 UNI PRINTSHOP HKD 0.038 0.041 - 480,000
0.038 0.036 - 19,040
8450 EDICO HOLDINGS HKD 0.046 0.051 - -
0.046 0.046 - -
8451 SUNLIGHT HLDGS HKD 0.052 0.052 0.052 80,000
0.052 0.046 0.046 3,760
8452 FY FINANCIAL HKD 0.43 0.45 - -
0.43 0.36 - -
8455 LAI GROUP HKD 0.031 0.032 - -
0.031 0.028 - -
8456 MANSION INTL HKD 0.25 0.28 0.25 200,000
0.25 0.241 0.25 50,000
8460 BASETROPHY GP HKD 0.20 0.20 - -
0.20 0.17 - -
8462 OMNIBRIDGE HLDG HKD 0.072 0.072 - -
0.072 0.07 - -
8471 REACH NEW HLDGS HKD 0.156 0.156 - -
0.156 0.133 - -
8472 LAPCO HOLDINGS HKD 0.09 0.093 0.093 490,000
0.093 0.087 0.086 42,825
8473 MI MING MART HKD 0.147 0.153 0.158 100,000
0.149 0.149 0.145 14,940
8475 K GROUP HLDGS HKD 0.59 0.59 0.51 20,000
0.51 0.51 0.50 10,050
8476 OCEAN ONE HLDG HKD 0.77 0.79 0.79 146,000
0.79 0.78 0.77 112,520
8479 JTF INTL HKD 0.58 0.58 - -
0.58 0.55 - -
8480 FURNIWEB HKD 0.22 - 0.23 16,000
0.23 0.22 0.23 3,680
8481 SHENGLONG INTL HKD 0.142 0.161 - -
0.142 0.122 - -
8482 WAN LEADER HKD 0.089 0.089 0.089 130,000
0.089 0.08 0.08 11,080
8483 MAX SIGHT GROUP HKD 0.064 0.064 0.065 184,000
0.064 0.056 0.064 11,880
8487 ISP GLOBAL HKD 0.255 0.25 0.255 172,000
0.25 0.249 0.241 42,932
8489 GP LOGISTICS HKD 0.228 0.228 - 5,000
0.228 0.218 - 1,140
8490 NICHE-TECH SEMI HKD 0.213 0.216 0.225 35,000
0.213 0.213 0.213 7,485
* 8491 COOL LINK HKD 0.74 0.72 0.73 1,602,750
0.71 0.70 0.71 1,148,270
8493 DRAGON KING GP HKD 0.05 0.05 - -
0.05 0.041 - -
8495 1957 & CO. HKD 0.28 0.29 - -
0.28 0.245 - -
8496 GLOBAL DINING HKD 0.39 0.39 0.41 37,500
0.39 0.375 0.39 14,712
8500 ICONCULTURE HKD 0.27 0.29 - -
0.27 0.265 - -
8501 SANBASE CORP HKD 0.60 0.72 - -
0.60 0.53 - -
8502 OCEAN LINE PORT HKD 0.222 0.248 0.221 64,000
0.221 0.22 0.22 14,120
8507 I.CENTURY HLDG HKD 0.14 0.145 0.14 696,000
0.14 - 0.139 96,760
8509 WINE'S LINK HKD 0.335 0.365 0.375 232,000
0.365 0.335 0.35 83,300
8510 TOPSTANDARDCORP HKD 0.029 0.029 - 32,000
0.029 0.024 - 928
8511 MIN FU INTL HKD 0.086 0.085 0.086 572,000
0.08 0.076 0.08 45,968
8512 HYFUSIN GROUP HKD 0.153 0.155 - -
0.153 0.145 - -
8513 IAG HOLDINGS HKD 0.081 0.089 - -
0.081 0.081 - -
8516 GRAND TALENTS HKD 0.18 0.18 - -
0.18 0.17 - -
8519 JIA GROUP HKD 0.035 0.037 0.034 550,000
0.034 0.034 0.032 18,120
8521 ST INTL HLDGS HKD 0.085 - - -
0.085 0.081 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.65 0.62 - -
0.62 - - -
8526 WING FUNG GROUP HKD 0.14 0.158 - -
0.14 0.131 - -
8527 JLOGO HLDGS HKD 1.38 1.40 1.47 160,000
1.39 1.35 1.37 224,200
8532 POLYFAIR HLDGS HKD 0.035 0.043 0.04 8,000
0.04 0.04 0.04 320
8535 VISTAR HOLDINGS HKD 0.119 0.122 - -
0.119 0.105 - -
8536 TL NATURAL GAS HKD 0.123 0.129 0.123 55,000
0.123 0.122 0.123 6,765
8537 CHONG FAI JEWEL HKD 0.053 0.063 - -
0.053 0.052 - -
8540 VICTORY SEC HKD 2.03 - - -
2.03 2.01 - -
8545 AMUSE GROUP HKD 0.03 0.031 - -
0.03 0.028 - -
8547 PACIFIC LEGEND HKD 0.075 0.076 0.078 540,000
0.073 0.073 0.073 40,010
8556 ZIJING INTL-OLD HKD 0.26 - - -
0.26 - - -
8557 BCI GROUP HKD 0.45 0.73 0.72 733,000
0.72 0.72 0.50 414,495
8601 BOLTEK HKD 0.27 0.27 - -
0.27 - - -
8603 FAMEGLOW HKD 0.40 0.40 - -
0.40 0.295 - -
8606 KINETIX SYSTEMS HKD 0.077 0.078 - -
0.077 0.07 - -
8607 NARNIA GROUP HKD 0.154 0.164 0.164 4,240,000
0.164 0.15 0.146 644,120
8609 EGGRICULTURE HKD 0.27 0.275 - -
0.27 0.255 - -
8611 MINDTELL TECH HKD 0.07 0.083 0.07 1,380,000
0.07 0.062 0.07 96,600
8612 WORLD SUPER HKD 0.07 0.075 0.071 3,940,000
0.071 0.068 0.07 279,550
8613 ORIENTAL PAY HKD 0.18 0.197 0.197 140,000
0.163 0.163 0.16 22,770
8616 SUNRAY ENG GP HKD 0.055 0.053 0.053 2,490,000
0.052 0.052 0.052 129,670
* 8617 BEST LINKING HKD 1.32 1.35 1.35 1,260,000
1.25 1.25 1.25 1,593,100
8619 WAC HOLDINGS HKD 0.043 0.05 0.051 8,000
0.043 0.043 0.043 360
8620 AE LOGISTICS HKD 0.19 0.184 - -
0.184 0.171 - -
8621 METROPOLIS CAP HKD 0.029 0.033 - -
0.029 0.026 - -
* 8622 HUAKANG BIOMED HKD 0.191 0.188 0.19 11,152,000
0.188 - 0.188 2,111,888
8623 CHINA SAFTOWER HKD 0.053 0.073 0.065 20,000
0.065 0.052 0.065 1,300
8627 ORANGE TOUR HKD 0.156 0.156 - -
0.156 0.149 - -
8631 SUN KONG HLDGS HKD 0.067 0.066 - -
0.066 0.058 - -
8635 NOVACON TECH HKD 0.199 0.194 - -
0.194 - - -
8645 MICHONG META HKD 0.84 0.82 0.84 294,000
0.81 0.75 0.82 246,420
8646 CHINA HONGGUANG HKD 0.455 0.47 0.455 15,000
0.44 0.43 0.435 6,660
8657 TRUE PARTNER HKD 0.89 0.89 - -
0.89 0.81 - -
8659 YIK WO INTL HKD 0.37 0.36 0.37 210,000
0.345 0.335 0.335 72,450
8668 YING HAI GROUP HKD 0.121 0.132 - -
0.121 0.12 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 510,000-0.325 ]/-//[ 78,000-0.325 D3,200-0.30
6,000-0.32 240,000-0.325 6,000-0.32 252,000-0.325
6,000-0.33 D4,000-0.305 228,000-0.32 504,000-0.325
Y660,000-0.32 222,000-0.32 12,000-0.31 366,000-0.305
30,000-0.31 ]< >
8003 GREAT WORLD < >[ 66,000-0.485 Y6,000-0.485 6,000-0.52 Y6,000-0.50
6,000-0.455 24,000-0.465 Y6,000-0.455 30,000-0.45
30,000-0.465 ]/-//[ 6,000-0.475 ]< 42,000-0.48 >
8005 YUXING INFOTECH < >[ ]/-//[ Y20,000-0.20 40,000-0.20 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D1,500-0.15 10,000-0.185 D10-0.175
D750-0.179 ]< >
8007 GLOBALSTRAT < >[ D300-0.29 130,000-0.31 50,000-0.305 50,000-0.30
200,000-0.275 230,000-0.27 70,000-0.29 40,000-0.295
120,000-0.30 50,000-0.295 90,000-0.29 120,000-0.28
40,000-0.30 ]/-//[ 10,000-0.30 4,180,000-0.305
370,000-0.295 Y4,130,000-0.30 ]< >
8011 POLYARD PETRO < >[ 20,000-0.17 D7,500-0.157 ]/-//[ 40,000-0.166
20,000-0.169 Y140,000-0.166 20,000-0.17 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.03 ]< >
8017 TRADEGO < >[ 4,000-1.08 20,000-1.09 Y20,000-1.06 8,000-1.05 ]
/-//[ Y4,000-1.06 4,000-1.07 4,000-1.02 4,000-1.07
4,000-1.02 4,000-1.05 4,000-1.06 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.45 D12,000-0.43 20,000-0.45 ]/-//[
40,000-0.40 20,000-0.45 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 200,000-0.07 200,000-0.073 200,000-0.071
200,000-0.072 10,000-0.071 200,000-0.07 270,000-0.071
270,000-0.072 100,000-0.073 50,000-0.074 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.173 ]< >
8032 VIVA CHINA < 8,000-0.99 >[ 8,000-1.00 104,000-0.99 1,104,000-1.00
128,000-1.01 8,000-1.02 Y80,000-1.02 8,000-1.02
40,000-1.00 8,000-1.01 184,000-1.00 ]/-//[ 200,000-1.00
D4,000-0.96 Y800,000-1.01 1,224,000-1.01 784,000-1.02
432,000-1.03 8,000-1.02 80,000-1.03 D4,000-0.99
16,000-1.03 40,000-1.02 32,000-1.03 8,000-1.02
56,000-1.03 Y24,000-1.02 56,000-1.03 D4,000-0.99
40,000-1.03 112,000-1.02 16,000-1.03 104,000-1.02
16,000-1.01 24,000-1.02 32,000-1.01 8,000-1.02
16,000-1.01 8,000-1.02 16,000-1.01 8,000-1.02
16,000-1.01 24,000-1.02 16,000-1.01 8,000-1.02
32,000-1.01 8,000-1.02 16,000-1.01 8,000-1.02
16,000-1.01 24,000-1.02 16,000-1.01 8,000-1.02
32,000-1.01 8,000-1.02 8,000-1.01 32,000-1.02
16,000-1.01 16,000-1.02 16,000-1.01 80,000-1.02
16,000-1.01 8,000-1.02 16,000-1.01 8,000-1.02
56,000-1.01 16,000-1.02 16,000-1.01 248,000-1.02
16,000-1.01 24,000-1.02 48,000-1.01 8,000-1.02
32,000-1.01 32,000-1.02 48,000-1.01 24,000-1.02
32,000-1.01 16,000-1.02 48,000-1.01 16,000-1.02
16,000-1.01 16,000-1.02 40,000-1.01 16,000-1.02
88,000-1.01 16,000-1.00 ]< 200,000-1.02 >
8033 VODATEL NETWORK < >[ 2,000-0.165 ]/-//[ 4,000-0.165 18,000-0.164
30,000-0.17 4,000-0.169 ]< >
8035 JANCO HOLDINGS < >[ 280,000-0.145 ]< >/-//[ ]
8037 CH BIOTECH SER < >[ 5,000-1.15 5,000-1.16 ]/-//[ 40,000-1.14
15,000-1.16 25,000-1.17 5,000-1.11 15,000-1.14
10,000-1.10 ]< >
8039 CHINA COME RIDE < >[ 16,000-0.94 Y72,000-0.89 136,000-0.85 88,000-0.86
Y32,000-0.86 40,000-0.86 40,000-0.87 40,000-0.86
16,000-0.87 ]/-//[ 8,000-0.87 8,000-0.88 16,000-0.87
Y24,000-0.87 32,000-0.87 8,000-0.86 8,000-0.87 ]<
144,000-0.86 >
8040 COOLPOINT INNO < >[ 155,000-0.48 ]/-//[ 155,000-0.48 Y10,000-0.485 ]< >
8041 LUXEY INT'L < U20,000-0.31 >[ 60,000-0.31 80,000-0.315 60,000-0.31 ]
/-//[ 20,000-0.305 400,000-0.31 ]< >
8042 KOS INTL < >[ ]/-//[ 210,000-0.086 10,000-0.095 30,000-0.074
170,000-0.073 10,000-0.092 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.167 ]< >
8049 JILIN CHANGLONG < >[ 40,000-0.87 4,000-0.86 ]/-//[ Y24,000-0.87
24,000-0.87 64,000-0.88 ]< >
8051 CIRCUTECH < >[ Y800-3.31 4,000-3.30 ]/-//[ ]< >
8052 LUK HING ENT < >[ 10,000-0.013 430,000-0.012 690,000-0.013 ]/-//[
5,430,000-0.013 20,000-0.012 Y1,000,000-0.013 ]< >
8053 PIZU GROUP < >[ 100,000-0.50 40,000-0.49 80,000-0.495 ]/-//[
220,000-0.495 20,000-0.49 60,000-0.495 20,000-0.49
60,000-0.495 20,000-0.49 20,000-0.485 160,000-0.495 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 5,000-0.063 10,000-0.068 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ D1-0.06 ]< >
8065 KML TECH < 100,000-0.14 >[ 35,000-0.14 100,000-0.139
135,000-0.135 Y15,000-0.135 10,000-0.135 15,000-0.134 ]
/-//[ 5,000-0.136 10,000-0.135 95,000-0.134
365,000-0.135 75,000-0.136 10,000-0.135 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.036 ]/-//[ 5,000-0.033 25,000-0.034
5,000-0.035 ]< >
8069 WWPKG HOLDINGS < >[ 30,000-0.15 40,000-0.151 25,000-0.154 5,000-0.156
15,000-0.15 30,000-0.146 125,000-0.147 5,000-0.15
10,000-0.149 55,000-0.147 115,000-0.146 10,000-0.145
190,000-0.146 ]/-//[ 5,000-0.146 45,000-0.147
225,000-0.146 10,000-0.147 90,000-0.148 105,000-0.147
260,000-0.146 185,000-0.145 215,000-0.146 80,000-0.149
65,000-0.152 30,000-0.153 20,000-0.154 5,000-0.155
5,000-0.156 20,000-0.152 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 10,000-0.031 10,000-0.033 ]< >
8072 ROMA META GROUP < >[ 300,000-0.045 560,000-0.047 100,000-0.046 ]/-//[
160,000-0.044 15,620,000-0.045 100,000-0.046
Y80,000-0.047 D3,000-0.034 180,000-0.047 20,000-0.045
2,080,000-0.044 140,000-0.047 ]< >
8073 SINGYES NM < >[ ]/-//[ D2,990-0.34 ]< >
8075 MEDIA ASIA < >[ ]/-//[ D300-0.235 ]< >
8076 SING LEE < >[ ]/-//[ Y5,000-0.026 ]< >
8079 EASY REPAY FIN < >[ 25,000-0.173 Y5,000-0.173 5,000-0.171 20,000-0.17
30,000-0.168 20,000-0.167 ]/-//[ 270,000-0.169
15,000-0.167 5,000-0.161 130,000-0.163 65,000-0.166
30,000-0.167 55,000-0.168 5,000-0.163 5,000-0.17 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D2,400-0.28 ]< >
8082 YEAH YEAH GROUP < >[ 1,660,000-0.023 2,630,000-0.024 500,000-0.023
2,220,000-0.022 ]/-//[ 380,000-0.022 ]< >
8083 CHINA YOUZAN < U8,000-0.17 568,000-0.17 >[ 300,000-0.171
20,000-0.172 16,000-0.171 1,176,000-0.172 8,000-0.171
632,000-0.173 140,000-0.172 Y4,000-0.173 620,000-0.173
500,000-0.174 Y40,000-0.173 1,512,000-0.174
756,000-0.175 200,000-0.176 624,000-0.175 948,000-0.176
580,000-0.177 280,000-0.178 388,000-0.179 64,000-0.178
56,000-0.179 64,000-0.178 100,000-0.177 20,000-0.178
308,000-0.176 940,000-0.175 576,000-0.176 312,000-0.175
280,000-0.176 180,000-0.177 400,000-0.176 668,000-0.177
Y100,000-0.177 256,000-0.177 Y152,000-0.177
400,000-0.176 40,000-0.177 476,000-0.176 328,000-0.175
540,000-0.176 232,000-0.175 228,000-0.176 84,000-0.175
800,000-0.174 Y180,000-0.174 408,000-0.174
760,000-0.175 200,000-0.174 24,000-0.175 196,000-0.174
4,000-0.173 512,000-0.174 80,000-0.173 Y256,000-0.173
628,000-0.173 24,000-0.172 64,000-0.173 Y228,000-0.173
200,000-0.173 Y572,000-0.173 448,000-0.173
412,000-0.174 124,000-0.175 Y28,000-0.175 596,000-0.175
Y28,000-0.175 852,000-0.175 28,000-0.174 Y4,000-0.175
100,000-0.175 112,000-0.174 132,000-0.175 100,000-0.174
8,000-0.175 8,000-0.174 1,760,000-0.175 1,680,000-0.176
348,000-0.177 60,000-0.176 Y8,000-0.176 500,000-0.177
916,000-0.176 3,952,000-0.177 1,048,000-0.178
356,000-0.179 Y12,000-0.179 200,000-0.179
Y160,000-0.179 100,000-0.179 56,000-0.18 588,000-0.179
84,000-0.178 92,000-0.179 1,304,000-0.18 8,000-0.181
8,000-0.179 600,000-0.18 40,000-0.181 1,040,000-0.18
8,000-0.179 484,000-0.178 196,000-0.177 60,000-0.178
192,000-0.177 24,000-0.176 100,000-0.177 12,000-0.176
80,000-0.177 52,000-0.178 52,000-0.177 440,000-0.178
800,000-0.179 Y100,000-0.179 8,000-0.179 100,000-0.18
Y4,000-0.18 508,000-0.18 12,000-0.179 1,184,000-0.18
500,000-0.181 48,000-0.18 12,000-0.181 8,000-0.18
500,000-0.181 56,000-0.18 88,000-0.181 1,420,000-0.182
16,000-0.183 480,000-0.182 44,000-0.181 200,000-0.182
516,000-0.183 Y300,000-0.183 1,716,000-0.183
400,000-0.184 1,380,000-0.183 132,000-0.182
60,000-0.183 68,000-0.182 8,000-0.181 108,000-0.182
416,000-0.183 544,000-0.182 108,000-0.183 Y8,000-0.183
164,000-0.183 Y20,000-0.183 2,000,000-0.183
88,000-0.182 Y32,000-0.182 256,000-0.182
2,060,000-0.183 16,000-0.182 28,000-0.183 148,000-0.182
20,000-0.183 612,000-0.184 68,000-0.183 64,000-0.184
4,000-0.183 272,000-0.184 52,000-0.185 432,000-0.184
1,996,000-0.185 224,000-0.184 200,000-0.185
68,000-0.184 1,000,000-0.185 1,000,000-0.184
444,000-0.183 56,000-0.184 516,000-0.183 40,000-0.184
44,000-0.183 600,000-0.184 64,000-0.183 284,000-0.184
956,000-0.183 700,000-0.184 912,000-0.183 100,000-0.184
28,000-0.183 1,000,000-0.184 660,000-0.183 32,000-0.184
4,000-0.183 504,000-0.184 140,000-0.183 8,000-0.182
100,000-0.183 12,000-0.182 20,000-0.183 160,000-0.182
272,000-0.183 16,000-0.182 44,000-0.183 72,000-0.182
Y16,000-0.182 660,000-0.182 Y92,000-0.182 884,000-0.182
Y36,000-0.182 476,000-0.182 52,000-0.181 300,000-0.182
32,000-0.181 108,000-0.182 24,000-0.181 Y52,000-0.182
192,000-0.182 Y8,000-0.182 140,000-0.182 Y352,000-0.182
476,000-0.183 16,000-0.182 424,000-0.183 Y80,000-0.183
156,000-0.183 8,000-0.184 2,464,000-0.183 272,000-0.182
120,000-0.183 120,000-0.182 12,000-0.181 24,000-0.182
4,000-0.181 40,000-0.182 4,000-0.181 912,000-0.182
156,000-0.181 12,000-0.182 Y88,000-0.182 20,000-0.182
84,000-0.183 796,000-0.184 188,000-0.182 504,000-0.183
32,000-0.182 16,000-0.183 4,000-0.182 68,000-0.183
268,000-0.182 4,000-0.181 76,000-0.182 Y200,000-0.182
512,000-0.182 52,000-0.181 100,000-0.182 224,000-0.181
Y20,000-0.181 100,000-0.182 432,000-0.181 20,000-0.182
Y148,000-0.182 4,000-0.181 Y12,000-0.182 Y56,000-0.181
100,000-0.182 112,000-0.181 Y112,000-0.181
100,000-0.181 Y76,000-0.181 128,000-0.181 Y44,000-0.181
24,000-0.181 140,000-0.182 260,000-0.183 44,000-0.181
40,000-0.183 100,000-0.182 4,000-0.181 Y48,000-0.182
28,000-0.181 Y500,000-0.181 224,000-0.181 4,000-0.182
Y192,000-0.182 244,000-0.182 584,000-0.183
Y52,000-0.183 340,000-0.183 200,000-0.184 20,000-0.183
92,000-0.184 3,456,000-0.185 Y32,000-0.185
320,000-0.185 Y40,000-0.186 Y28,000-0.185 112,000-0.185
Y12,000-0.185 28,000-0.185 1,000,000-0.186
144,000-0.185 1,000,000-0.186 1,580,000-0.185
144,000-0.184 100,000-0.185 12,000-0.184 200,000-0.185
68,000-0.184 808,000-0.185 100,000-0.186
1,384,000-0.185 Y20,000-0.185 400,000-0.186
44,000-0.185 Y8,000-0.185 280,000-0.185 100,000-0.186
40,000-0.185 Y12,000-0.185 4,000-0.185 112,000-0.187
Y240,000-0.187 648,000-0.187 52,000-0.185 704,000-0.186
96,000-0.185 48,000-0.186 48,000-0.185 4,000-0.184
12,000-0.185 4,000-0.184 40,000-0.185 36,000-0.184
Y168,000-0.184 4,000-0.184 500,000-0.185 132,000-0.184
Y20,000-0.184 96,000-0.185 12,000-0.184 272,000-0.185
32,000-0.184 184,000-0.185 Y100,000-0.185 104,000-0.185
Y116,000-0.185 92,000-0.185 1,000,000-0.186
84,000-0.185 120,000-0.186 280,000-0.185 200,000-0.186
24,000-0.185 100,000-0.186 Y40,000-0.186 8,000-0.186
28,000-0.187 40,000-0.186 4,000-0.185 88,000-0.186
540,000-0.187 60,000-0.186 144,000-0.187 16,000-0.186
40,000-0.187 12,000-0.186 72,000-0.187 8,000-0.186
20,000-0.187 24,000-0.186 40,000-0.187 324,000-0.186
8,000-0.185 96,000-0.186 344,000-0.185 Y88,000-0.185
1,376,000-0.185 964,000-0.184 48,000-0.185 4,000-0.184
232,000-0.186 540,000-0.185 Y40,000-0.185 32,000-0.185
Y16,000-0.185 72,000-0.185 64,000-0.184 184,000-0.185
1,416,000-0.186 960,000-0.184 Y48,000-0.184
200,000-0.184 Y32,000-0.184 20,000-0.184 Y40,000-0.184
352,000-0.184 3,076,000-0.183 8,000-0.182 500,000-0.183
56,000-0.182 Y48,000-0.182 204,000-0.183 500,000-0.184
80,000-0.183 324,000-0.184 Y8,000-0.184 180,000-0.184
Y44,000-0.184 664,000-0.184 1,188,000-0.185
120,000-0.184 Y100,000-0.185 36,000-0.185 4,000-0.184
32,000-0.185 Y48,000-0.185 4,000-0.185 Y44,000-0.185
912,000-0.185 500,000-0.184 40,000-0.185 200,000-0.184
832,000-0.185 272,000-0.184 40,000-0.185 8,000-0.184
200,000-0.185 4,000-0.184 8,000-0.185 860,000-0.184
64,000-0.185 Y56,000-0.185 1,700,000-0.185
232,000-0.184 Y4,000-0.184 104,000-0.184 736,000-0.185
12,000-0.184 800,000-0.185 104,000-0.184 Y96,000-0.184
208,000-0.184 240,000-0.185 Y40,000-0.185 100,000-0.185
1,716,000-0.186 284,000-0.187 112,000-0.185
2,000,000-0.186 Y100,000-0.186 264,000-0.186
Y8,000-0.186 1,784,000-0.185 228,000-0.184
104,000-0.185 752,000-0.184 56,000-0.185 Y60,000-0.185
16,000-0.185 Y328,000-0.185 140,000-0.185 24,000-0.184
32,000-0.185 312,000-0.184 984,000-0.183 116,000-0.182
232,000-0.183 1,144,000-0.182 340,000-0.183
80,000-0.182 276,000-0.183 4,000-0.184 124,000-0.183
204,000-0.182 Y40,000-0.182 1,112,000-0.182
496,000-0.181 84,000-0.182 4,000-0.183 316,000-0.182
200,000-0.183 80,000-0.182 Y40,000-0.182 300,000-0.182
Y8,000-0.181 400,000-0.181 Y44,000-0.181 300,000-0.181
Y24,000-0.181 1,100,000-0.181 Y40,000-0.181
840,000-0.181 Y60,000-0.181 580,000-0.181 Y16,000-0.181
100,000-0.18 Y20,000-0.18 672,000-0.18 Y40,000-0.18
3,384,000-0.18 Y484,000-0.18 1,484,000-0.18
360,000-0.182 12,000-0.18 268,000-0.181 4,000-0.18
248,000-0.181 1,756,000-0.18 908,000-0.181
1,008,000-0.182 868,000-0.183 Y32,000-0.183
1,200,000-0.182 440,000-0.181 Y916,000-0.181
2,584,000-0.18 Y20,000-0.18 4,860,000-0.18
100,000-0.182 Y60,000-0.182 12,000-0.182 100,000-0.181
200,000-0.182 544,000-0.181 100,000-0.182 492,000-0.181
604,000-0.182 Y236,000-0.182 2,000,000-0.182
Y248,000-0.182 172,000-0.182 432,000-0.181
236,000-0.182 200,000-0.181 500,000-0.182
Y100,000-0.182 Y340,000-0.183 180,000-0.183
Y4,000-0.182 64,000-0.182 572,000-0.183 8,000-0.182
444,000-0.183 Y12,000-0.183 200,000-0.184 Y28,000-0.183
68,000-0.183 336,000-0.184 Y64,000-0.184 636,000-0.184
240,000-0.183 32,000-0.184 248,000-0.183 Y292,000-0.182
352,000-0.182 Y80,000-0.182 260,000-0.182 232,000-0.181
2,116,000-0.182 Y16,000-0.182 608,000-0.183
Y188,000-0.182 312,000-0.182 Y100,000-0.181
800,000-0.181 Y244,000-0.181 260,000-0.18 Y100,000-0.18
272,000-0.18 Y112,000-0.18 132,000-0.18 Y500,000-0.18
300,000-0.18 Y116,000-0.18 392,000-0.18 Y344,000-0.18
2,988,000-0.18 4,000-0.184 104,000-0.181 Y8,000-0.181
20,000-0.181 440,000-0.18 92,000-0.181 40,000-0.182
Y60,000-0.182 312,000-0.182 584,000-0.181 224,000-0.182
Y32,000-0.182 364,000-0.182 Y68,000-0.181 208,000-0.182
Y4,000-0.181 604,000-0.182 Y48,000-0.182 120,000-0.182
Y20,000-0.182 1,516,000-0.182 Y88,000-0.182
80,000-0.182 148,000-0.181 280,000-0.182 260,000-0.181
688,000-0.182 124,000-0.183 112,000-0.182 Y4,000-0.181
364,000-0.182 ]/-//[ 100,000-0.182 60,000-0.181
12,000-0.182 160,000-0.181 1,936,000-0.182
1,212,000-0.183 1,276,000-0.184 2,744,000-0.185
180,000-0.184 116,000-0.183 376,000-0.185 72,000-0.184
456,000-0.183 108,000-0.185 768,000-0.183 Y4,000-0.185
132,000-0.185 236,000-0.184 48,000-0.185 564,000-0.184
832,000-0.185 Y16,000-0.185 4,268,000-0.186
1,144,000-0.187 1,548,000-0.186 216,000-0.187
212,000-0.186 Y200,000-0.187 1,736,000-0.186
68,000-0.187 8,000-0.186 320,000-0.187 864,000-0.186
12,000-0.187 100,000-0.186 8,000-0.187 1,948,000-0.186
2,472,000-0.185 564,000-0.186 Y20,000-0.186
880,000-0.185 272,000-0.186 156,000-0.185 16,000-0.186
200,000-0.185 20,000-0.186 164,000-0.185 12,000-0.186
100,000-0.185 12,000-0.186 100,000-0.185 160,000-0.186
Y60,000-0.186 248,000-0.186 1,404,000-0.185
100,000-0.184 200,000-0.185 348,000-0.184 Y4,000-0.184
52,000-0.184 536,000-0.185 456,000-0.186
Y1,000,000-0.186 1,944,000-0.186 608,000-0.187
Y1,048,000-0.186 596,000-0.187 936,000-0.186
Y128,000-0.186 80,000-0.185 704,000-0.186 16,000-0.185
48,000-0.186 152,000-0.185 1,200,000-0.184
Y100,000-0.183 240,000-0.183 Y60,000-0.183
896,000-0.183 296,000-0.184 1,476,000-0.185
600,000-0.184 Y128,000-0.184 1,164,000-0.184
132,000-0.183 48,000-0.185 4,000-0.183 1,304,000-0.184
432,000-0.183 200,000-0.184 668,000-0.183 40,000-0.182
16,000-0.183 20,000-0.184 184,000-0.183 Y4,000-0.183
112,000-0.182 40,000-0.183 204,000-0.182
1,068,000-0.183 D2,000-0.178 460,000-0.183
3,076,000-0.182 44,000-0.181 28,000-0.182
Y100,000-0.181 56,000-0.181 240,000-0.182 12,000-0.181
2,560,000-0.182 8,000-0.181 440,000-0.182 300,000-0.183
356,000-0.182 52,000-0.183 1,472,000-0.182
Y48,000-0.183 4,000-0.183 1,132,000-0.182 164,000-0.183
420,000-0.182 140,000-0.183 144,000-0.182 60,000-0.183
1,936,000-0.182 20,000-0.183 224,000-0.182
116,000-0.181 32,000-0.182 164,000-0.181 80,000-0.182
420,000-0.181 24,000-0.182 1,836,000-0.181 156,000-0.18
148,000-0.181 2,108,000-0.18 Y52,000-0.18
1,088,000-0.18 Y20,000-0.18 400,000-0.18 304,000-0.179
76,000-0.178 224,000-0.179 104,000-0.18 716,000-0.179
588,000-0.18 Y20,000-0.179 748,000-0.18 4,000-0.181
Y128,000-0.181 620,000-0.181 240,000-0.18 Y12,000-0.18
16,000-0.18 232,000-0.181 28,000-0.18 200,000-0.181
20,000-0.18 100,000-0.181 12,000-0.18 40,000-0.181
324,000-0.18 304,000-0.181 Y8,000-0.182 56,000-0.182
Y136,000-0.182 8,000-0.181 200,000-0.182 640,000-0.181
72,000-0.182 400,000-0.183 272,000-0.182 196,000-0.183
56,000-0.182 500,000-0.183 56,000-0.182 100,000-0.183
132,000-0.182 12,000-0.183 176,000-0.182 32,000-0.183
4,000-0.182 2,336,000-0.183 100,000-0.182 312,000-0.183
Y4,000-0.183 1,096,000-0.183 708,000-0.182
2,340,000-0.184 304,000-0.183 Y200,000-0.183
20,000-0.183 200,000-0.184 100,000-0.183
1,136,000-0.184 548,000-0.183 28,000-0.182
548,000-0.183 800,000-0.182 Y32,000-0.182 40,000-0.182
72,000-0.181 1,236,000-0.182 28,000-0.181 260,000-0.182
500,000-0.181 172,000-0.182 1,352,000-0.181
20,000-0.182 244,000-0.181 172,000-0.182 352,000-0.181
164,000-0.182 552,000-0.181 292,000-0.182 Y64,000-0.182
3,824,000-0.182 164,000-0.183 8,000-0.182
1,580,000-0.183 164,000-0.184 300,000-0.183
1,920,000-0.184 120,000-0.183 136,000-0.184
148,000-0.183 1,880,000-0.184 20,000-0.183
3,292,000-0.184 Y136,000-0.184 2,052,000-0.184
2,152,000-0.183 1,004,000-0.184 Y64,000-0.184
100,000-0.184 500,000-0.183 100,000-0.185 112,000-0.184
112,000-0.183 40,000-0.184 4,000-0.183 8,000-0.184
4,000-0.183 556,000-0.184 828,000-0.183 28,000-0.184
4,000-0.183 12,000-0.182 60,000-0.183 4,000-0.182
28,000-0.183 4,000-0.182 ]< 1,660,000-0.184 >
8091 OOH HOLDINGS < >[ 30,000-0.037 ]/-//[ 80,000-0.037 ]< >
8093 MILLION STARS < >[ 15,000-0.186 5,000-0.193 ]/-//[ 50,000-0.184
5,000-0.185 50,000-0.184 5,000-0.183 45,000-0.184
5,000-0.186 5,000-0.187 30,000-0.184 5,000-0.187
5,000-0.188 5,000-0.185 20,000-0.184 5,000-0.188
5,000-0.19 10,000-0.188 ]< >
8095 BEIDA JADE BIRD < >[ 100,000-0.47 100,000-0.475 251,000-0.48
230,000-0.47 97,000-0.465 ]/-//[ 110,000-0.465
26,000-0.46 3,000-0.465 2,000-0.475 ]< >
8096 TASTY CONCEPTS < 5,000-0.345 >[ 130,000-0.305 20,000-0.31 Y35,000-0.31
20,000-0.31 65,000-0.305 135,000-0.31 ]/-//[
20,000-0.31 30,000-0.315 ]< >
8107 VISION INT HLDG < >[ ]/-//[ D7,000-0.198 ]< >
8111 CT IND GROUP < >[ ]/-//[ 10,000-0.073 10,000-0.06 20,000-0.073 ]< >
8118 BORTEX GLOBAL < >[ 24,000-0.425 32,000-0.42 48,000-0.415 24,000-0.42
16,000-0.415 16,000-0.425 8,000-0.43 56,000-0.42
32,000-0.415 24,000-0.42 24,000-0.415 16,000-0.425
40,000-0.42 ]/-//[ 8,000-0.41 32,000-0.415 16,000-0.42
24,000-0.415 32,000-0.42 32,000-0.415 24,000-0.42
24,000-0.425 8,000-0.43 ]< >
8120 CH DEMETER FIN < >[ 5,010,000-0.136 10,000-0.137 Y10,000-0.123
10,000-0.137 ]/-//[ 5,000,000-0.136 250,000-0.132
5,000,000-0.133 10,000-0.136 4,100,000-0.135
10,000-0.136 1,100,000-0.135 ]< >
8121 GURU ONLINE < >[ 3,090,000-0.16 3,050,000-0.161 ]/-//[ 20,000-0.151
10,000-0.153 ]< >
8123 SINOFORTUNE FIN < >[ 228,000-0.01 ]/-//[ 186,000-0.01 Y12,000-0.01 ]< >
8128 CHYY GP < >[ 56,000-0.06 ]/-//[ 832,000-0.049 16,000-0.058 ]< >
8130 DADI INTL GROUP < >[ 40,000-0.024 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 310,000-0.15 120,000-0.155 60,000-0.15 ]< >
8133 SOLOMON WW HLDG < >[ 820,000-0.275 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 40,000-0.045 Y80,000-0.045 150,000-0.045
200,000-0.044 10,000-0.045 ]< >
8137 HONBRIDGE < >[ 32,000-0.295 180,000-0.285 100,000-0.295
44,000-0.29 ]/-//[ 26,000-0.295 56,000-0.29
14,000-0.285 2,000-0.30 6,000-0.295 202,000-0.30
144,000-0.295 48,000-0.29 26,000-0.295 2,000-0.305
282,000-0.30 202,000-0.305 64,000-0.30 2,000-0.31
4,000-0.30 2,000-0.31 28,000-0.30 ]< 2,000-0.31 >
8147 MILLENNIUM PG < >[ D6,000-0.023 8,000-0.033 Y8,000-0.035
Y176,000-0.033 ]/-//[ 432,000-0.033 40,000-0.035
8,000-0.036 152,000-0.031 160,000-0.034 144,000-0.035
72,000-0.036 Y8,000-0.036 ]< >
8148 AURUM PACIFIC < >[ ]/-//[ 80,000-0.021 20,000-0.022 200,000-0.023
D12,000-0.011 420,000-0.019 ]< >
8150 SEAMLESS GREEN < >[ Y20,000-0.073 10,000-0.075 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 5,000-0.086 ]< >
8153 FARNOVA GROUP < >[ 220,000-0.239 Y40,000-0.24 20,000-0.239
80,000-0.235 20,000-0.233 240,000-0.23 20,000-0.231
580,000-0.23 Y60,000-0.23 ]/-//[ 120,000-0.23
40,000-0.226 40,000-0.222 20,000-0.221 80,000-0.22
40,000-0.225 20,000-0.223 20,000-0.225 200,000-0.228
40,000-0.229 280,000-0.23 20,000-0.237 ]< >
8156 SINOPHARM TECH < >[ 85,000-0.037 Y85,000-0.037 Y50,000-0.036
235,000-0.036 80,000-0.039 ]/-//[ 220,000-0.039
20,000-0.037 945,000-0.036 15,000-0.035 890,000-0.037 ]
< >
8158 CRMI < >[ ]/-//[ 10,000-0.118 ]< >
8159 CU VENTURE INV < >[ ]/-//[ Y5,000-0.126 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.054 ]/-//[ 12,000-0.054 72,000-0.052 ]< >
8162 LOCO HK < >[ 10,000-0.143 140,000-0.129 30,000-0.128
30,000-0.129 20,000-0.128 10,000-0.131 70,000-0.13
120,000-0.129 60,000-0.128 100,000-0.129 60,000-0.128
30,000-0.135 90,000-0.14 30,000-0.141 700,000-0.135
130,000-0.13 30,000-0.15 10,000-0.13 10,000-0.129
10,000-0.144 10,000-0.145 10,000-0.149 60,000-0.15
Y10,000-0.15 10,000-0.16 140,000-0.169 30,000-0.179
1,000,000-0.18 10,000-0.135 10,000-0.165 100,000-0.18
90,000-0.179 820,000-0.18 10,000-0.183 920,000-0.18
800,000-0.182 80,000-0.175 50,000-0.176 10,000-0.184
800,000-0.182 20,000-0.183 30,000-0.176 30,000-0.169
70,000-0.165 900,000-0.183 30,000-0.166 20,000-0.18
20,000-0.185 800,000-0.182 740,000-0.18 700,000-0.181
40,000-0.185 200,000-0.182 910,000-0.18 ]/-//[
30,000-0.176 20,000-0.15 10,000-0.155 60,000-0.164
20,000-0.175 10,000-0.176 50,000-0.179 Y280,000-0.18
110,000-0.18 10,000-0.164 20,000-0.165 150,000-0.182
80,000-0.165 100,000-0.182 900,000-0.183 210,000-0.185
110,000-0.167 1,700,000-0.184 900,000-0.185 20,000-0.17
800,000-0.183 20,000-0.185 60,000-0.165 90,000-0.181
1,000,000-0.182 10,000-0.165 60,000-0.182 740,000-0.184
1,890,000-0.185 10,000-0.189 900,000-0.187
1,810,000-0.186 30,000-0.189 1,030,000-0.187
950,000-0.188 50,000-0.189 400,000-0.19 1,010,000-0.189
10,000-0.22 800,000-0.188 900,000-0.189 ]< >
8163 MERDEKA FIN < >[ ]/-//[ 100,000-0.18 60,000-0.185 40,000-0.192 ]< >
8167 NEO TELEMEDIA < >[ 8,000-0.089 ]/-//[ 20,000-0.088 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.14 10,000-0.144 100,000-0.145
10,000-0.147 30,000-0.148 Y120,000-0.148 100,000-0.149
10,000-0.155 20,000-0.156 10,000-0.159 10,000-0.16
10,000-0.159 110,000-0.16 50,000-0.154 10,000-0.153
50,000-0.152 50,000-0.15 200,000-0.148 140,000-0.145
10,000-0.155 50,000-0.151 170,000-0.15 20,000-0.155
30,000-0.16 440,000-0.157 300,000-0.155 100,000-0.157
10,000-0.159 350,000-0.16 40,000-0.164 20,000-0.163
20,000-0.164 210,000-0.165 10,000-0.168 10,000-0.17
20,000-0.175 10,000-0.178 30,000-0.172 550,000-0.178
100,000-0.172 230,000-0.178 Y30,000-0.17 10,000-0.17
Y40,000-0.17 60,000-0.17 230,000-0.178 10,000-0.179
40,000-0.183 20,000-0.185 270,000-0.188 300,000-0.18
200,000-0.179 20,000-0.178 900,000-0.185 10,000-0.18
10,000-0.178 250,000-0.177 10,000-0.18 50,000-0.177
10,000-0.175 20,000-0.18 60,000-0.175 200,000-0.173
20,000-0.172 70,000-0.17 10,000-0.172 100,000-0.17
10,000-0.169 20,000-0.177 50,000-0.178 50,000-0.179
60,000-0.18 30,000-0.183 290,000-0.185 10,000-0.186
390,000-0.185 20,000-0.186 30,000-0.188 160,000-0.185
30,000-0.183 20,000-0.181 100,000-0.18 Y30,000-0.18
90,000-0.18 110,000-0.185 40,000-0.18 320,000-0.185
20,000-0.18 200,000-0.185 30,000-0.187 50,000-0.188
300,000-0.185 170,000-0.18 440,000-0.188 20,000-0.189
40,000-0.19 40,000-0.189 10,000-0.19 20,000-0.189
30,000-0.19 20,000-0.189 1,030,000-0.19 20,000-0.194
10,000-0.195 ]/-//[ 20,000-0.194 120,000-0.195
80,000-0.194 10,000-0.195 150,000-0.194 30,000-0.195
20,000-0.194 10,000-0.19 10,000-0.189 80,000-0.185
10,000-0.183 40,000-0.182 380,000-0.18 70,000-0.179
10,000-0.18 90,000-0.179 50,000-0.191 Y10,000-0.194
Y20,000-0.195 40,000-0.195 200,000-0.186 250,000-0.19
110,000-0.193 70,000-0.194 300,000-0.195 50,000-0.19
20,000-0.194 20,000-0.195 20,000-0.194 40,000-0.191
60,000-0.19 20,000-0.191 80,000-0.192 20,000-0.191
200,000-0.19 40,000-0.191 50,000-0.192 40,000-0.194
70,000-0.191 330,000-0.19 10,000-0.192 10,000-0.19
20,000-0.194 30,000-0.195 20,000-0.194 100,000-0.192
310,000-0.191 60,000-0.194 60,000-0.191 300,000-0.19
Y40,000-0.19 130,000-0.194 160,000-0.195 210,000-0.196
200,000-0.197 180,000-0.198 20,000-0.199 1,200,000-0.20
500,000-0.202 150,000-0.205 100,000-0.209 160,000-0.205
500,000-0.206 400,000-0.205 420,000-0.209 460,000-0.21
120,000-0.207 50,000-0.205 210,000-0.208 260,000-0.209
940,000-0.21 100,000-0.206 110,000-0.205 20,000-0.21
140,000-0.209 Y70,000-0.21 30,000-0.21 Y20,000-0.211
90,000-0.211 10,000-0.212 Y10,000-0.212 Y30,000-0.211
220,000-0.21 40,000-0.214 ]< 40,000-0.212 >
8169 ECO-TEK HLDGS < >[ 330,000-0.039 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D1-0.32 ]< >
8179 PALINDA GROUP < >[ 84,000-0.143 12,000-0.14 24,000-0.146 12,000-0.145
]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 45,000-0.025 20,000-0.024 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 25,000-0.199 5,000-0.20 Y25,000-0.20
5,000-0.202 ]< >
8191 HONG WEI ASIA < >[ 222,000-0.50 324,000-0.495 150,000-0.50
120,000-0.495 ]/-//[ 204,000-0.51 6,000-0.50
72,000-0.51 150,000-0.495 210,000-0.51 126,000-0.52
120,000-0.50 6,000-0.51 ]< 18,000-0.52 >
8193 ASIAPAC FIN INV < >[ ]/-//[ 30,000-0.26 10,000-0.27 ]< >
8195 LEGENDARY GROUP < >[ 120,000-1.35 120,000-1.36 Y4,000-1.38 60,000-1.37
Y4,000-1.38 96,000-1.38 Y10,000-1.38 50,000-1.38
20,000-1.37 Y10,000-1.38 10,000-1.37 12,000-1.38
Y8,000-1.39 10,000-1.38 Y2,000-1.38 16,000-1.38
Y10,000-1.38 12,000-1.38 24,000-1.37 10,000-1.38
4,000-1.39 42,000-1.38 24,000-1.37 16,000-1.38
14,000-1.39 Y8,000-1.39 16,000-1.37 Y10,000-1.37
20,000-1.37 ]/-//[ 6,000-1.38 8,000-1.39 Y8,000-1.39
18,000-1.39 Y26,000-1.39 46,000-1.38 12,000-1.39
238,000-1.38 20,000-1.37 40,000-1.36 28,000-1.37
40,000-1.36 8,000-1.37 300,000-1.38 58,000-1.39
D1,600-1.34 D800-1.39 62,000-1.38 68,000-1.39
4,000-1.38 Y20,000-1.38 36,000-1.38 64,000-1.37
Y2,000-1.37 94,000-1.39 2,000-1.40 Y2,000-1.39
26,000-1.39 4,000-1.40 8,000-1.39 D1,600-1.35
70,000-1.39 Y10,000-1.39 14,000-1.39 2,000-1.40
20,000-1.38 70,000-1.37 Y10,000-1.37 16,000-1.37
10,000-1.39 2,000-1.40 2,000-1.39 2,000-1.40
Y20,000-1.39 Y16,000-1.40 20,000-1.36 2,000-1.40
8,000-1.39 2,000-1.40 8,000-1.39 2,000-1.40 50,000-1.39
4,000-1.40 ]< >
8198 CRYPTO FLOW < >[ 24,000-0.58 ]/-//[ ]< >
8200 SAU SAN TONG < >[ ]/-//[ 8,000-0.77 12,000-0.76 20,000-0.75
12,000-0.77 4,000-0.78 8,000-0.81 4,000-0.83 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.238 ]/-//[ ]< 10,000-0.27 >
8213 STARGLORY HLDGS < >[ 80,000-0.47 ]/-//[ 160,000-0.465 40,000-0.46 ]< >
8217 LUEN WONG GP < >[ D7,500-0.08 10,000-0.09 D625-0.08 D9,375-0.078
10,000-0.088 ]/-//[ D1,250-0.085 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 60,000-0.20 ]< >
8220 BINGO GROUP < >[ ]/-//[ 10,000-0.15 ]< >
8221 PF GROUP < >[ ]/-//[ 80,000-0.035 20,000-0.043 ]< >
8223 ZYY < >[ 48,000-1.53 52,000-1.54 12,000-1.53 ]/-//[
116,000-1.53 96,000-1.52 ]< >
8226 KOALA FIN GP < >[ 40,000-0.275 Y5,000-0.28 5,000-0.28 ]/-//[
290,000-0.28 D2,000-0.265 ]< 20,000-0.28 >
8229 FUTURE DATA < >[ ]/-//[ X27,000,000-0.285 20,000-0.31 ]< >
8232 CLASSIFIED GP < >[ 20,000-0.045 105,000-0.044 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.146 ]/-//[ 120,000-0.146 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 420,000-0.02 ]< >
8241 YING KEE TEA < >[ 5,000-0.171 5,000-0.185 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 90,000-0.248 30,000-0.247 180,000-0.246
10,000-0.255 100,000-0.25 100,000-0.255 100,000-0.249
100,000-0.25 10,000-0.255 40,000-0.249 10,000-0.248
60,000-0.249 20,000-0.25 20,000-0.248 50,000-0.25
30,000-0.248 20,000-0.249 100,000-0.248 10,000-0.249
60,000-0.247 30,000-0.249 100,000-0.248 20,000-0.249
10,000-0.247 30,000-0.249 20,000-0.247 50,000-0.249
60,000-0.246 30,000-0.249 10,000-0.247 20,000-0.246
10,000-0.248 220,000-0.247 10,000-0.248 ]/-//[
40,000-0.248 10,000-0.249 20,000-0.248 10,000-0.247
30,000-0.248 20,000-0.247 210,000-0.248 130,000-0.246
10,000-0.247 20,000-0.249 ]< >
8246 ZHONGHUA GAS < >[ 120,000-0.182 ]/-//[ 8,000-0.182 Y8,000-0.182
Y32,000-0.185 120,000-0.185 8,000-0.199 ]< >
8247 BIOSINO BIO-TEC < 20,000-1.00 >[ 26,000-1.00 ]/-//[ 14,000-1.00 ]< >
8250 SILK RD ENERGY < >[ 200,000-0.015 ]/-//[ 20,000-0.014 D2,000-0.01
20,000-0.015 20,000-0.016 ]< >
8262 SUPER STRONG < >[ 10,000-0.209 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 8,000-0.86 ]/-//[ 8,000-0.81 Y8,000-0.80
Y16,000-0.79 Y16,000-0.81 32,000-0.81 2,520,000-0.75
3,520,000-0.82 8,000-0.81 3,944,000-0.82 8,000-0.85
8,000-0.88 ]< >
8269 WEALTH GLORY < >[ Y30,000-0.15 ]/-//[ ]< >
8270 CHINA CBM < >[ 40,000-0.159 80,000-0.16 40,000-0.156 40,000-0.166
]/-//[ 160,000-0.166 40,000-0.17 40,000-0.166
40,000-0.16 320,000-0.161 40,000-0.167 40,000-0.168
D20,000-0.155 160,000-0.16 120,000-0.166 40,000-0.167 ]
< >
8271 GDC < >[ 30,000-0.086 10,000-0.105 2,000-0.102 18,000-0.105
2,000-0.11 ]/-//[ ]< >
8275 STATE INNOVAT < >[ 250,000-0.345 ]/-//[ 250,000-0.345 420,000-0.35
30,000-0.325 20,000-0.35 10,000-0.395 430,000-0.355 ]< >
8279 AGTECH HOLDINGS < >[ 16,000-0.244 ]/-//[ 48,000-0.244 12,000-0.242
20,000-0.248 80,000-0.25 8,000-0.248 40,000-0.25
4,000-0.248 40,000-0.25 4,000-0.248 560,000-0.25
4,000-0.248 40,000-0.245 4,000-0.246 28,000-0.249
52,000-0.25 40,000-0.249 64,000-0.246 240,000-0.25
4,000-0.249 280,000-0.25 8,000-0.249 160,000-0.25
4,000-0.249 888,000-0.25 64,000-0.249 16,000-0.248
40,000-0.247 72,000-0.246 72,000-0.245 200,000-0.248
4,000-0.245 4,000-0.248 52,000-0.245 ]< 116,000-0.245 >
8280 CDV HOLDINGS < >[ ]/-//[ Y6,000-0.133 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.198 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.235 100,000-0.234 25,000-0.232 85,000-0.23
Y40,000-0.23 5,000-0.233 ]/-//[ 25,000-0.231
510,000-0.23 30,000-0.227 ]< >
8285 SLING GROUP < >[ 20,000-0.051 5,000-0.07 5,000-0.069 ]/-//[
20,000-0.067 20,000-0.055 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.019 Y20,000-0.019 150,000-0.019
180,000-0.02 ]/-//[ 10,000-0.021 70,000-0.02
20,000-0.021 10,000-0.023 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.86 >[ 30,000-0.85 10,000-0.86 700,000-0.85
30,000-0.84 250,000-0.85 10,000-0.86 50,000-0.85
Y20,000-0.84 50,000-0.84 Y30,000-0.84 30,000-0.84
Y10,000-0.84 1,150,000-0.84 10,000-0.83 730,000-0.84
280,000-0.83 10,000-0.84 500,000-0.83 10,000-0.84 ]/-//
[ 810,000-0.83 20,000-0.84 Y10,000-0.84 40,000-0.82
150,000-0.83 100,000-0.82 10,000-0.83 820,000-0.82
10,000-0.83 10,000-0.82 210,000-0.83 1,450,000-0.82
40,000-0.81 160,000-0.82 60,000-0.83 280,000-0.84
30,000-0.85 10,000-0.84 120,000-0.85 ]< 390,000-0.83 >
8293 SINGASIA HLDG < >[ 10,000-0.036 10,000-0.035 ]/-//[ 45,000-0.036 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.104 ]/-//[ 22,500-0.096 27,500-0.095
220,000-0.096 112,500-0.095 2,500-0.098 ]< >
8299 GRAND T G GOLD < 96,000-0.255 >[ 384,000-0.255 672,000-0.25
96,000-0.255 96,000-0.25 384,000-0.255 768,000-0.25
96,000-0.255 384,000-0.25 576,000-0.255 672,000-0.25
288,000-0.255 672,000-0.25 768,000-0.255 288,000-0.25
384,000-0.255 384,000-0.25 480,000-0.255 96,000-0.25
288,000-0.255 288,000-0.25 192,000-0.255 576,000-0.25
384,000-0.255 384,000-0.25 96,000-0.255 192,000-0.25
288,000-0.255 96,000-0.246 576,000-0.255 192,000-0.25
96,000-0.255 192,000-0.25 96,000-0.255 384,000-0.25
288,000-0.255 288,000-0.25 288,000-0.255 96,000-0.247
192,000-0.255 96,000-0.25 96,000-0.255 192,000-0.25
96,000-0.255 288,000-0.25 576,000-0.255 96,000-0.248
192,000-0.25 480,000-0.248 384,000-0.25 96,000-0.255
288,000-0.248 576,000-0.25 96,000-0.255 D30,400-0.244
384,000-0.248 288,000-0.25 288,000-0.248 480,000-0.25
96,000-0.255 480,000-0.248 96,000-0.25 96,000-0.246
192,000-0.248 96,000-0.249 96,000-0.248 288,000-0.249
96,000-0.25 96,000-0.248 384,000-0.247 96,000-0.249 ]
/-//[ 384,000-0.249 480,000-0.247 96,000-0.248
480,000-0.249 D16,000-0.237 96,000-0.248 672,000-0.247
96,000-0.248 96,000-0.249 192,000-0.248 96,000-0.249
96,000-0.248 384,000-0.249 D4,000-0.24 192,000-0.247
288,000-0.249 672,000-0.247 96,000-0.248 288,000-0.249
288,000-0.247 288,000-0.249 384,000-0.247 96,000-0.248
96,000-0.249 96,000-0.248 96,000-0.249 576,000-0.247
384,000-0.248 96,000-0.249 480,000-0.247 96,000-0.248
96,000-0.249 192,000-0.248 96,000-0.249 576,000-0.247
288,000-0.248 288,000-0.247 480,000-0.248 288,000-0.247
288,000-0.248 96,000-0.249 576,000-0.247 576,000-0.248
864,000-0.247 384,000-0.248 96,000-0.247 96,000-0.248
288,000-0.247 96,000-0.248 ]< 480,000-0.241 >
8305 TONG KEE HLDG < >[ 10,000-0.023 ]/-//[ 30,000-0.023 10,000-0.019
10,000-0.023 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.228 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.16 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.59 Y10,000-0.58 Y190,000-0.57
40,000-0.57 Y20,000-0.57 170,000-0.57 ]/-//[
220,000-0.57 80,000-0.56 80,000-0.55 40,000-0.57
20,000-0.56 10,000-0.55 70,000-0.56 ]< 20,000-0.56 >
8321 TAI KAM HLDGS < >[ ]/-//[ 60,000-0.34 10,000-0.335 ]< >
8326 TK NEW ENERGY < >[ 1,000-0.285 1,000-0.29 1,000-0.295 1,000-0.265
1,000-0.30 19,000-0.27 ]/-//[ 23,000-0.29 2,000-0.295
21,000-0.30 5,000-0.28 ]< >
8328 XY ELEC STORAGE < >[ 12,000-4.90 4,000-5.40 4,000-5.47 4,000-5.20
4,000-5.40 4,000-5.24 4,000-5.36 4,000-5.10 4,000-5.30
4,000-5.05 16,000-5.00 ]/-//[ 12,000-5.04 4,000-5.19
4,000-4.90 4,000-4.89 12,000-4.88 4,000-4.93 4,000-4.92
4,000-4.93 4,000-5.08 16,000-5.00 4,000-5.08 8,000-5.03
4,000-5.05 4,000-5.19 4,000-5.20 4,000-5.25 28,000-5.24
]< 4,000-5.05 >
8329 NEP INTERLONG < >[ ]/-//[ 140,000-0.155 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.31 ]< >
8349 GUIXIN GROUP < >[ ]/-//[ Y10,000-1.60 40,000-1.50 50,000-1.55
110,000-1.48 ]< >
8357 REPUBLIC HC < 5,000-0.169 >[ ]/-//[ 5,000-0.159 ]< >
8360 AL GROUP < >[ 6,000-0.85 6,000-0.82 ]/-//[ 36,000-0.82
12,000-0.84 6,000-0.85 6,000-0.84 6,000-0.85 6,000-0.84
6,000-0.85 12,000-0.84 66,000-0.85 12,000-0.86
12,000-0.87 6,000-0.90 ]< >
8362 WINNING TOWER < >[ 180,000-0.027 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 180,000-0.435 25,000-0.485 150,000-0.495
315,000-0.50 200,000-0.495 155,000-0.50 100,000-0.495
150,000-0.49 80,000-0.475 210,000-0.50 500,000-0.495 ]
/-//[ 205,000-0.50 100,000-0.495 55,000-0.49
50,000-0.495 180,000-0.50 5,000-0.495 150,000-0.49
220,000-0.50 5,000-0.48 20,000-0.475 1,000,000-0.48
25,000-0.475 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.10 10,000-0.102 ]/-//[ 70,000-0.102 ]< >
8373 INDIGO STAR < >[ 1,000,000-0.226 5,000-0.227 10,000-0.223
5,000-0.226 15,000-0.223 10,000-0.226 5,000-0.227 ]/-//
[ 15,000-0.223 10,000-0.227 505,000-0.226 25,000-0.225
45,000-0.226 ]< >
8375 VERTICAL INT'L < >[ ]/-//[ 80,000-0.159 ]< >
8391 CORNERSTONE TEC < 696,000-1.42 >[ 12,000-1.45 40,000-1.43 40,000-1.45
84,000-1.46 36,000-1.47 416,000-1.48 172,000-1.47
72,000-1.48 172,000-1.47 116,000-1.46 16,000-1.45
Y4,000-1.45 36,000-1.45 4,000-1.46 144,000-1.45
Y8,000-1.45 20,000-1.45 12,000-1.46 272,000-1.45
Y4,000-1.45 32,000-1.45 76,000-1.46 48,000-1.45
44,000-1.44 40,000-1.45 12,000-1.44 112,000-1.45
4,000-1.44 80,000-1.45 260,000-1.44 12,000-1.45
4,000-1.44 28,000-1.43 4,000-1.44 52,000-1.43
40,000-1.44 Y8,000-1.44 12,000-1.43 68,000-1.44
100,000-1.43 116,000-1.44 28,000-1.43 32,000-1.44
Y8,000-1.44 128,000-1.44 Y36,000-1.43 148,000-1.43
Y32,000-1.43 8,000-1.43 20,000-1.44 12,000-1.43
Y4,000-1.43 24,000-1.43 32,000-1.44 4,000-1.43
216,000-1.44 508,000-1.45 4,000-1.44 Y20,000-1.46
Y32,000-1.45 28,000-1.45 524,000-1.46 Y12,000-1.46
28,000-1.46 ]/-//[ 232,000-1.46 Y8,000-1.45
120,000-1.45 176,000-1.46 160,000-1.47 96,000-1.48
16,000-1.47 176,000-1.48 32,000-1.47 8,000-1.48
16,000-1.47 68,000-1.48 12,000-1.47 8,000-1.48
8,000-1.47 16,000-1.48 4,000-1.47 12,000-1.48
32,000-1.47 Y12,000-1.47 256,000-1.47 20,000-1.46
Y8,000-1.46 4,000-1.48 Y4,000-1.48 20,000-1.48
20,000-1.47 4,000-1.46 108,000-1.47 28,000-1.48
Y12,000-1.48 12,000-1.47 12,000-1.48 424,000-1.47
Y36,000-1.46 4,000-1.46 4,000-1.47 16,000-1.46
8,000-1.47 8,000-1.45 8,000-1.46 4,000-1.47 92,000-1.46
88,000-1.47 96,000-1.46 36,000-1.45 60,000-1.46
60,000-1.47 100,000-1.46 92,000-1.47 ]< 8,000-1.47 >
8392 SATU HOLDINGS < >[ 50,000-0.19 2,000,000-0.199 110,000-0.20
3,000,000-0.199 10,000-0.20 50,000-0.195 60,000-0.192
100,000-0.188 50,000-0.182 300,000-0.198 20,000-0.192
30,000-0.19 100,000-0.187 280,000-0.197 10,000-0.195
20,000-0.19 30,000-0.198 40,000-0.191 30,000-0.192
10,000-0.191 50,000-0.186 20,000-0.181 40,000-0.185 ]
/-//[ 60,000-0.187 30,000-0.186 70,000-0.195
20,000-0.19 30,000-0.187 10,000-0.195 40,000-0.186
130,000-0.189 20,000-0.19 30,000-0.188 80,000-0.186
150,000-0.193 50,000-0.186 10,000-0.185 ]< >
8395 TREE HOLDINGS < >[ 40,000-0.73 ]/-//[ 20,000-0.80 20,000-0.88 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 100,000-0.034 10,000-0.035 ]< >
8401 STREAM IDEAS < >[ 4,000-0.43 ]/-//[ 2,000-0.39 32,000-0.385
4,000-0.39 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.29 100,000-0.28 10,000-0.285 10,000-0.29
30,000-0.28 10,000-0.27 ]/-//[ ]< 10,000-0.275 >
8413 ASIA GROCERY < U20,000-0.265 440,000-0.265 U30,000-0.265
120,000-0.265 >[ 230,000-0.265 Y90,000-0.265
140,000-0.265 Y30,000-0.265 50,000-0.26 90,000-0.265
Y30,000-0.265 50,000-0.265 10,000-0.27 90,000-0.275
10,000-0.30 Y10,000-0.305 Y350,000-0.295 10,000-0.30
10,000-0.295 10,000-0.29 Y10,000-0.27 70,000-0.275
20,000-0.28 40,000-0.275 10,000-0.265 ]/-//[
40,000-0.265 20,000-0.29 Y150,000-0.29 20,000-0.275
Y10,000-0.27 30,000-0.27 10,000-0.265 ]< 10,000-0.265 >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.111 20,000-0.10 ]< >
8418 OPTIMA AUTO < >[ 26,000-0.94 22,000-1.04 42,000-1.05 40,000-1.06
4,000-1.08 ]/-//[ 44,000-1.07 2,000-1.06 20,000-1.07
62,000-1.09 18,000-1.10 Y10,000-1.10 2,000-1.14 ]< >
8423 CHI HO DEV < >[ 200,000-0.045 10,000-0.044 310,000-0.045 ]/-//[
200,000-0.045 200,000-0.046 ]< >
8426 MODERN LIVING < >[ 60,000-0.161 100,000-0.158 ]/-//[ 70,000-0.158 ]< >
8428 CBK HOLDINGS < >[ D800-0.345 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 5,000-0.013 ]/-//[ 25,000-0.013 5,000-0.014 ]< >
8431 HAO BAI INTL < >[ 200,000-0.033 10,000-0.032 30,000-0.033
40,000-0.032 ]/-//[ 100,000-0.03 10,000-0.031
20,000-0.029 210,000-0.028 130,000-0.027 100,000-0.028
80,000-0.027 230,000-0.026 110,000-0.025 20,000-0.026 ]
< >
8432 BAR PACIFIC < >[ ]/-//[ 60,000-0.088 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 152,000-0.081 16,000-0.082 8,000-0.084
5,504,000-0.085 Y6,120,000-0.085 ]< >
8446 ITP HOLDINGS < >[ Y6,000-7.50 2,000-7.44 14,000-7.50 2,000-7.54
2,000-7.55 Y30,000-7.54 30,000-7.50 4,000-7.53
2,000-7.47 4,000-7.46 4,000-7.45 2,000-7.49 6,000-7.50
12,000-7.51 2,000-7.52 8,000-7.53 2,000-7.54 8,000-7.50
2,000-7.54 Y2,000-7.54 6,000-7.53 Y50,000-7.52
2,000-7.47 4,000-7.52 4,000-7.47 22,000-7.50 2,000-7.53
10,000-7.46 Y4,000-7.46 6,000-7.46 Y2,000-7.46
6,000-7.46 Y8,000-7.46 24,000-7.45 Y2,000-7.45
2,000-7.45 Y4,000-7.45 2,000-7.45 8,000-7.49 4,000-7.50
2,000-7.51 2,000-7.50 Y2,000-7.51 26,000-7.50
Y2,000-7.51 2,000-7.51 Y2,000-7.50 284,000-7.51
Y2,000-7.51 Y2,000-7.52 12,000-7.52 2,000-7.53
20,000-7.50 4,000-7.53 ]/-//[ 184,000-7.52 8,000-7.51
2,000-7.53 4,000-7.50 26,000-7.53 Y50,000-7.52
6,000-7.53 Y36,000-7.52 4,000-7.53 Y4,000-7.52
64,000-7.52 8,000-7.53 Y50,000-7.52 32,000-7.52
2,000-7.49 2,000-7.53 26,000-7.50 2,000-7.53
30,000-7.52 2,000-7.53 56,000-7.51 2,000-7.52
10,000-7.50 118,000-7.52 2,000-7.53 Y2,000-7.53 ]< >
8447 MS CONCEPT < >[ 10,000-0.063 30,000-0.062 70,000-0.061 ]/-//[
10,000-0.064 10,000-0.063 50,000-0.062 50,000-0.061
10,000-0.064 10,000-0.063 20,000-0.062 120,000-0.061
260,000-0.06 40,000-0.065 20,000-0.064 ]< >
8448 UNI PRINTSHOP < >[ Y260,000-0.039 Y80,000-0.041 ]/-//[ Y20,000-0.041
Y120,000-0.04 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.046 20,000-0.047 ]/-//[ 10,000-0.052 ]< >
8456 MANSION INTL < >[ 200,000-0.25 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 65,000-0.086 50,000-0.087 ]/-//[ Y40,000-0.087
175,000-0.087 10,000-0.088 75,000-0.087 65,000-0.09
5,000-0.092 ]< 5,000-0.093 >
8473 MI MING MART < >[ 40,000-0.145 ]/-//[ Y20,000-0.159 10,000-0.158
30,000-0.146 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 15,000-0.50 5,000-0.51 ]< >
8476 OCEAN ONE HLDG < >[ ]/-//[ 140,000-0.77 2,000-0.78 4,000-0.79 ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.23 ]< >
8482 WAN LEADER < >[ ]/-//[ 50,000-0.085 10,000-0.08 50,000-0.085
20,000-0.089 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.064 40,000-0.065 ]/-//[ 64,000-0.065 ]< >
8487 ISP GLOBAL < 2,000-0.255 >[ 2,000-0.25 8,000-0.249 4,000-0.25
Y2,000-0.249 Y2,000-0.248 Y2,000-0.247 Y2,000-0.246
Y2,000-0.245 Y2,000-0.244 Y2,000-0.243 Y2,000-0.242
2,000-0.241 52,000-0.25 2,000-0.255 ]/-//[ Y2,000-0.25
78,000-0.25 2,000-0.255 2,000-0.25 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.228 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.225 10,000-0.213 Y10,000-0.21 ]/-//[
Y10,000-0.213 ]< >
8491 COOL LINK < >[ Y40,000-0.73 150,000-0.73 Y15,000-0.72 20,000-0.72
75,000-0.71 5,000-0.73 15,000-0.72 ]/-//[ 15,000-0.72
Y20,000-0.72 Y5,000-0.71 35,000-0.72 Y30,000-0.71
645,000-0.71 10,000-0.72 Y5,000-0.72 10,000-0.72
5,000-0.73 D2,750-0.68 495,000-0.72 ]< 5,000-0.71 >
8496 GLOBAL DINING < >[ 2,500-0.41 2,500-0.40 2,500-0.395 Y2,500-0.39
27,500-0.39 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.221 24,000-0.22 ]/-//[ 8,000-0.221 ]< >
8507 I.CENTURY HLDG < >[ 680,000-0.139 4,000-0.14 Y12,000-0.14 ]/-//[ ]< >
8509 WINE'S LINK < >[ 148,000-0.35 84,000-0.375 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y32,000-0.029 ]< >
8511 MIN FU INTL < >[ 4,000-0.086 8,000-0.081 4,000-0.085 ]/-//[
156,000-0.081 400,000-0.08 ]< >
8519 JIA GROUP < >[ ]/-//[ 60,000-0.034 240,000-0.033 170,000-0.032
80,000-0.034 ]< >
8527 JLOGO HLDGS < >[ 10,000-1.38 10,000-1.47 10,000-1.38 5,000-1.47
Y5,000-1.47 5,000-1.40 5,000-1.46 5,000-1.41 5,000-1.40
Y5,000-1.38 5,000-1.43 ]/-//[ 25,000-1.38 15,000-1.40
10,000-1.42 10,000-1.39 20,000-1.37 Y5,000-1.37
5,000-1.39 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 8,000-0.04 ]< >
8536 TL NATURAL GAS < >[ 50,000-0.123 ]/-//[ 5,000-0.123 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000-0.076 10,000-0.078 10,000-0.073
210,000-0.075 90,000-0.074 210,000-0.073 ]< >
8557 BCI GROUP < >[ 9,000-0.60 500-0.57 111,000-0.59 ]/-//[
28,000-0.58 102,000-0.59 Y4,000-0.50 3,000-0.50
Y335,000-0.50 28,000-0.59 500-0.72 31,500-0.70
2,500-0.71 9,500-0.72 10,000-0.71 40,500-0.70
8,500-0.72 1,500-0.69 500-0.70 7,500-0.72 ]< >
8607 NARNIA GROUP < 5,000-0.154 >[ 35,000-0.154 Y50,000-0.146
1,245,000-0.146 115,000-0.156 1,340,000-0.157
5,000-0.15 1,380,000-0.152 ]/-//[ 50,000-0.152
5,000-0.164 Y10,000-0.164 ]< >
8611 MINDTELL TECH < >[ 1,370,000-0.07 ]/-//[ 10,000-0.07 ]< >
8612 WORLD SUPER < >[ 130,000-0.07 3,290,000-0.071 Y20,000-0.068
Y500,000-0.071 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 10,000-0.197 130,000-0.16 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 510,000-0.052 110,000-0.053 120,000-0.052
80,000-0.053 10,000-0.052 ]/-//[ 1,660,000-0.052 ][ ]< >
8617 BEST LINKING < >[ 5,000-1.32 10,000-1.35 150,000-1.34 10,000-1.35 ]
/-//[ 20,000-1.35 20,000-1.26 20,000-1.25 5,000-1.26
1,020,000-1.25 ]< >
8619 WAC HOLDINGS < >[ 4,000-0.043 ]/-//[ 2,000-0.051 2,000-0.043 ]< >
8622 HUAKANG BIOMED < >[ Y6,864,000-0.189 32,000-0.189 Y3,904,000-0.19
240,000-0.19 ]/-//[ 32,000-0.188 64,000-0.19
16,000-0.188 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 20,000-0.065 ]< >
8645 MICHONG META < >[ 264,000-0.84 6,000-0.83 6,000-0.82 ]/-//[
12,000-0.82 Y6,000-0.82 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.455 ]/-//[ 6,000-0.435 3,000-0.455
3,000-0.44 ]< >
8659 YIK WO INTL < >[ 5,000-0.37 ]/-//[ 5,000-0.35 95,000-0.34
5,000-0.365 20,000-0.34 5,000-0.335 5,000-0.36
5,000-0.35 5,000-0.355 5,000-0.345 50,000-0.35
5,000-0.34 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 4,150,000-0.305 Y2,130,000-0.30
Y2,000,000-0.30 ]< >
8032 VIVA CHINA < >[ 1,000,000-1.00 ]/-//[ Y800,000-1.01 1,200,000-1.01
]< >
8083 CHINA YOUZAN < >[ 3,392,000-0.18 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000,000-0.136 ]/-//[ 5,000,000-0.133
4,000,000-0.135 ]< >
8229 FUTURE DATA < >[ ]/-//[ X4,190,000-0.285 X4,190,000-0.285
X18,620,000-0.285 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 2,480,000-0.75 3,520,000-0.82
1,480,000-0.82 1,216,000-0.82 1,248,000-0.82 ]< >
8392 SATU HOLDINGS < >[ 3,000,000-0.199 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ ]/-//[ Y6,080,000-0.085 ]< >
8446 ITP HOLDINGS < >[ 100,000-7.51 152,000-7.51 ]/-//[ 100,000-7.52
96,000-7.52 ]< >
8617 BEST LINKING < >[ ]/-//[ 975,000-1.25 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/11/22 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/11/22) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/11/2022:
Market Total : HK$ 116,818,934
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 120,000 121,120 7,372,000 7,462,880
8083 CHINA YOUZAN 6,732,000 1,220,068 315,126,000 57,406,196
Total Shares (SH): 6,852,000 322,498,000
Total Value ($) :
HKD Stocks - HKD 1,341,188 HKD 64,869,076
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 6,852,000
Short Selling Turnover Total Value ($) : HKD 1,341,188
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/11/2022 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 160,000 158,400
8083 CHINA YOUZAN 5,800,000 968,428
Total Shares (SH): 5,960,000
Total Value ($) :
HKD Stocks - HKD 1,126,828
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 5,960,000
Short Selling Turnover Total Value ($) : HKD 1,126,828
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8473 MI MING MART Int. div. $0.013
2. INDEX AMENDMENT
-