226/221130 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 NOV 2022 (WEDNESDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 184 INDEX 35.98 36.20 -0.22 -0.608 Advanced : 71 Declined : 77 Unchanged : 197 Today's Turnover: (HK$): 250,121,387 (Shares): 1,103,312,945 (Deals): 9,960 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 138,863,509 767,148,167 0.199 0.174 8403 DOWWAY HKD 17,000,000 17,000,000 - - 8391 CORNERSTONE TEC HKD 12,684,680 8,960,000 1.48 1.36 8299 GRAND T G GOLD HKD 11,361,264 47,064,000 0.25 0.231 8446 ITP HOLDINGS HKD 10,161,200 1,348,000 7.63 7.50 8292 WORLDGATEGLOBAL HKD 6,429,800 7,900,000 0.84 0.80 8195 LEGENDARY GROUP HKD 5,938,012 4,456,800 1.40 1.29 8162 LOCO HK HKD 5,327,170 27,390,000 0.215 0.17 8168 AMASSE CAPITAL HKD 4,662,620 20,130,000 0.27 0.198 8032 VIVA CHINA HKD 4,541,993 4,425,285 1.04 1.02 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 767,148,167 138,863,509 0.199 0.174 8299 GRAND T G GOLD HKD 47,064,000 11,361,264 0.25 0.231 8162 LOCO HK HKD 27,390,000 5,327,170 0.215 0.17 8168 AMASSE CAPITAL HKD 20,130,000 4,662,620 0.27 0.198 8072 ROMA META GROUP HKD 20,060,000 1,133,480 0.071 0.05 8403 DOWWAY HKD 17,000,000 17,000,000 - - 8148 AURUM PACIFIC HKD 16,600,000 418,340 0.027 0.021 8120 CH DEMETER FIN HKD 16,370,000 2,237,660 0.147 0.123 8547 PACIFIC LEGEND HKD 16,220,000 1,231,120 0.083 0.072 8052 LUK HING ENT HKD 15,900,000 203,040 0.013 0.012 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.31 0.30 0.305 2,730,000 0.295 0.29 0.295 818,790 8003 GREAT WORLD HKD 0.48 0.465 - - 0.465 0.46 - - 8005 YUXING INFOTECH HKD 0.20 0.22 - - 0.20 - - - 8006 SINO SPLENDID HKD 0.187 - - - 0.187 0.188 - - 8007 GLOBALSTRAT HKD 0.30 0.325 0.305 790,090 0.305 0.295 0.305 243,826 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.17 0.18 0.18 620,000 0.18 0.149 0.17 107,400 8013 ECI TECH HKD 0.03 0.03 0.03 100,000 0.03 0.027 0.027 2,800 8017 TRADEGO HKD 1.06 1.10 1.06 144,000 1.06 1.05 0.98 150,800 * 8018 FINSOFT FIN HKD 0.18 - 0.18 6,170,000 0.18 0.18 0.18 1,110,600 8019 HAO WEN HLDGS HKD 0.45 0.44 - - 0.44 0.37 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.074 0.072 0.073 1,040,000 0.072 0.069 0.066 72,510 8023 KWONG MAN KEE HKD 0.38 0.375 0.375 60,000 0.37 0.34 0.37 22,230 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.221 0.228 - - 0.221 - - - 8027 KPM HOLDING HKD 0.22 - - - 0.22 - - - 8028 TIMELESS HKD 0.02 0.02 0.018 66,712 0.019 0.017 0.017 1,127 8029 IMPERIUM FIN GP HKD 0.173 0.172 - - 0.172 0.16 - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.222 0.26 - - 0.222 - - - * 8032 VIVA CHINA HKD 1.02 1.03 1.04 4,425,285 1.02 1.02 1.02 4,541,993 8033 VODATEL NETWORK HKD 0.178 0.178 - - 0.178 0.158 - - 8035 JANCO HOLDINGS HKD 0.145 0.165 0.149 90,000 0.149 0.149 0.149 13,410 8036 EBROKER GROUP HKD 0.083 0.088 - - 0.083 0.083 - - 8037 CH BIOTECH SER HKD 1.10 1.12 1.10 65,000 1.10 1.07 1.07 70,650 * 8039 CHINA COME RIDE HKD 0.86 0.86 0.88 1,136,000 0.86 0.84 0.84 973,680 8040 COOLPOINT INNO HKD 0.48 0.485 0.48 390,000 0.48 0.47 0.475 186,425 8041 LUXEY INT'L HKD 0.31 0.315 0.315 340,000 0.31 0.305 0.31 105,500 8042 KOS INTL HKD 0.092 0.085 0.085 300,000 0.085 0.081 0.085 25,500 8043 ATLINKS HKD 0.167 0.179 - - 0.167 0.164 - - 8045 NANDASOFT HKD 0.168 - - - 0.168 0.153 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.033 0.033 - - 0.033 0.028 - - 8049 JILIN CHANGLONG HKD 0.88 0.89 0.89 96,000 0.89 0.86 0.88 84,680 8050 QUANTUM THINK HKD 0.202 0.22 - - 0.202 0.202 - - 8051 CIRCUTECH HKD 3.30 - 3.10 4,000 3.10 3.00 3.10 12,400 8052 LUK HING ENT HKD 0.012 0.013 0.013 15,900,000 0.012 0.012 0.012 203,040 8053 PIZU GROUP HKD 0.495 0.51 0.51 800,000 0.50 0.49 0.49 401,000 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.068 0.066 0.068 100,000 0.062 0.061 0.062 6,440 8057 MADISON HLDG HKD 0.89 0.94 - - 0.89 0.72 - - 8059 GLORY FLAME HKD 0.02 0.023 - - 0.02 0.02 - - 8060 GLOBAL LINK HKD 0.119 0.125 - - 0.119 - - - 8062 EFT SOLUTIONS HKD 0.179 0.179 - - 0.179 0.151 - - 8063 GLOBAL M HLDG HKD 0.075 0.076 - - 0.075 0.065 - - 8065 KML TECH HKD 0.135 0.134 0.134 765,000 0.128 0.128 0.123 98,815 8066 PHOENITRON HOLD HKD 0.035 0.035 - - 0.035 0.033 - - 8067 OUC HOLDINGS HKD 0.39 0.52 - - 0.39 0.39 - - 8069 WWPKG HOLDINGS HKD 0.152 0.151 0.152 5,355,000 0.151 0.145 0.142 779,370 8070 KEEN OCEAN HKD 0.245 0.315 - - 0.25 0.25 - - 8071 CH NETCOMTECH HKD 0.031 0.032 0.033 1,051,000 0.032 0.03 0.029 33,623 * 8072 ROMA META GROUP HKD 0.047 0.057 0.071 20,060,000 0.057 0.053 0.05 1,133,480 8073 SINGYES NM HKD 0.375 0.405 - - 0.375 0.325 - - 8075 MEDIA ASIA HKD 0.35 0.33 0.33 60,000 0.33 0.275 0.33 19,800 8076 SING LEE HKD 0.026 0.031 - 10,000 0.026 0.026 - 260 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.17 0.17 0.17 20,600 0.17 0.168 0.17 3,494 8080 NAS HOLDINGS HKD 0.35 0.39 - 1,219 0.35 0.295 - 341 8081 HANG TAI YUE GP HKD 0.088 0.09 0.098 750,000 0.09 0.089 0.085 66,050 8082 YEAH YEAH GROUP HKD 0.022 0.022 0.023 730,000 0.022 0.021 0.022 16,260 * 8083 CHINA YOUZAN HKD 0.184 0.175 0.199 767,148,167 0.174 0.174 0.174 138,863,509 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.425 0.60 - - 0.425 - - - 8091 OOH HOLDINGS HKD 0.037 0.039 0.038 90,000 0.038 0.038 0.038 3,420 8092 ITE HOLDINGS HKD 0.024 0.026 - - 0.024 0.024 - - * 8093 MILLION STARS HKD 0.188 0.175 0.201 7,055,000 0.175 0.155 0.14 1,103,345 8095 BEIDA JADE BIRD HKD 0.475 0.49 0.49 580,000 0.49 0.475 0.47 279,100 8096 TASTY CONCEPTS HKD 0.315 0.31 0.35 55,000 0.31 0.305 0.305 17,450 8098 CL GROUP HKD 0.055 0.056 - - 0.055 0.04 - - 8100 GET HOLDINGS HKD 0.28 0.40 - - 0.28 0.28 - - 8101 EJE HOLDINGS HKD TRADING SUSPENDED 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.134 - - - 0.134 - - - 8107 VISION INT HLDG HKD 0.21 0.21 - - 0.21 - - - 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.073 0.09 0.108 50,000 0.09 0.075 0.093 5,190 8112 CORNERSTONE FIN HKD 0.54 0.52 0.46 48,000 0.46 0.46 0.455 21,960 8113 HI-LEVEL TECH HKD 0.156 0.18 - 1,440 0.156 0.134 - 187 8115 SHANGHAI QINGPU HKD 0.47 0.55 - - 0.47 0.40 - - 8117 CHI P ENERGY HKD 0.11 - - - 0.11 - - - * 8118 BORTEX GLOBAL HKD 0.43 0.47 0.47 2,152,000 0.465 0.43 0.42 967,400 * 8120 CH DEMETER FIN HKD 0.134 0.138 0.147 16,370,000 0.138 0.125 0.123 2,237,660 8121 GURU ONLINE HKD 0.153 0.16 - - 0.153 0.14 - - 8123 SINOFORTUNE FIN HKD 0.01 0.01 - - 0.01 - - - 8125 ROYAL CEN RES HKD 0.062 0.069 - - 0.062 0.057 - - 8126 G. A. HOLDINGS HKD 0.18 0.18 - - 0.18 0.163 - - 8128 CHYY GP HKD 0.057 0.055 - - 0.055 0.048 - - 8130 DADI INTL GROUP HKD 0.024 0.023 0.022 481,000 0.022 0.021 0.02 9,775 8131 ABC MULTIACTIVE HKD 0.085 0.09 0.089 80,000 0.089 0.065 0.067 6,240 8132 CENTURY EN INTL HKD 0.15 0.149 0.161 1,153,000 0.145 0.145 0.145 174,027 8133 SOLOMON WW HLDG HKD 0.30 0.315 0.35 918,750 0.305 0.305 0.285 307,352 8135 ZMFY GLASS HKD TRADING SUSPENDED 8136 IMS GROUP HKD 0.045 0.045 0.045 630,000 0.045 0.044 0.043 27,150 8137 HONBRIDGE HKD 0.31 0.31 0.31 124,000 0.31 0.30 0.295 37,550 8139 CHANGAN RH HKD 0.99 1.09 0.99 5,500 1.00 0.90 0.83 5,365 8140 BOSATECH HKD 0.099 0.113 0.108 30,000 0.108 0.09 0.089 2,990 8143 GF HEALTHCARE HKD 0.043 0.043 0.043 304,000 0.041 0.041 0.041 13,064 8146 GRACEWINE HKD 0.148 - - - 0.148 0.146 - - 8147 MILLENNIUM PG HKD 0.036 0.037 0.033 152,000 0.036 0.036 0.033 5,016 8148 AURUM PACIFIC HKD 0.019 0.028 0.027 16,600,000 0.027 0.024 0.021 418,340 8149 ALTUS HLDGS HKD 0.145 0.16 - - 0.145 0.138 - - 8150 SEAMLESS GREEN HKD 0.075 0.074 - - 0.074 0.068 - - 8151 BAO SHEN HLDGS HKD 0.086 0.095 - - 0.086 0.086 - - 8152 M&L HOLDINGS HKD 0.066 0.074 0.06 30,000 0.061 0.061 0.06 1,800 8153 FARNOVA GROUP HKD 0.237 0.228 0.234 3,060,000 0.22 0.22 0.22 679,170 8156 SINOPHARM TECH HKD 0.037 0.037 0.037 400,000 0.037 0.035 0.037 14,800 8158 CRMI HKD 0.118 0.118 0.118 280,000 0.118 0.117 0.118 33,040 8159 CU VENTURE INV HKD 0.126 - - - 0.126 - - - 8160 GOLDWAY EDU HKD 0.052 0.055 - 12,000 0.052 0.052 - 684 8161 MEDINET GROUP HKD 0.435 0.87 - - 0.435 0.265 - - * 8162 LOCO HK HKD 0.189 0.199 0.215 27,390,000 0.199 0.185 0.17 5,327,170 8163 MERDEKA FIN HKD 0.192 0.228 0.22 202,126 0.22 0.20 0.20 41,793 8166 CHINA ECO-FARM HKD 0.084 0.091 0.085 390,000 0.085 0.085 0.084 33,140 8167 NEO TELEMEDIA HKD 0.088 0.084 0.085 912,000 0.084 0.08 0.078 74,300 * 8168 AMASSE CAPITAL HKD 0.212 0.245 0.27 20,130,000 0.245 0.23 0.198 4,662,620 8169 ECO-TEK HLDGS HKD 0.041 0.042 - - 0.041 0.035 - -
8170 ALL NATION INTL HKD 1.99 1.97 1.99 11,000 1.97 1.80 1.97 21,870 8172 LAJIN ENT HKD 0.10 0.104 - - 0.10 0.095 - - 8173 HEPHAESTUS HLDG HKD 0.395 0.40 - 8,936 0.395 0.335 - 2,854 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.23 - - - 0.23 - - - 8178 CHINA INFO TECH HKD 0.13 0.13 0.13 610,000 0.13 - 0.13 79,300 8179 PALINDA GROUP HKD 0.145 0.144 0.144 193,320 0.143 0.133 0.136 26,523 8181 SHISHI SERVICES HKD 0.093 - - - 0.093 0.071 - - 8186 M-RESOURCES HKD 0.30 0.36 0.28 8,750 0.28 0.28 0.28 2,337 8187 JIMU GROUP HKD 0.024 0.024 0.024 20,000 0.024 0.022 0.024 480 8188 GME GROUP HKD 0.09 0.103 0.089 284,000 0.099 0.088 0.088 25,272 8189 TEDA BIOMEDICAL HKD 0.202 0.202 0.202 55,000 0.202 0.147 0.20 11,010 8191 HONG WEI ASIA HKD 0.52 0.62 0.62 1,458,000 0.62 0.59 0.52 789,180 8193 ASIAPAC FIN INV HKD 0.27 0.27 - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.273 1.34 1.40 4,456,800 1.34 1.31 1.29 5,938,012 8196 CHINA TIANYF HKD 1.16 1.20 1.19 24,000 1.19 1.04 1.19 28,560 8198 CRYPTO FLOW HKD 0.59 0.59 - - 0.59 0.58 - - 8200 SAU SAN TONG HKD 0.83 0.83 - - 0.83 0.78 - - 8201 PPS INT'L HKD 0.064 0.072 0.07 420,000 0.07 0.064 0.064 28,040 8203 KAISUN HOLDINGS HKD 0.27 0.242 0.242 20,000 0.242 - 0.242 4,840 8205 JIAODA WITHUB HKD 0.151 - - - 0.151 0.132 - - 8206 S ROBOT EDU HKD 0.027 0.034 - - 0.027 0.027 - - 8208 WMCH GLOBAL HKD 0.042 0.047 - - 0.042 0.038 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.027 0.029 - - 0.027 0.027 - - 8211 ZHEJIANG YONGAN HKD 0.055 0.06 - - 0.055 0.044 - - 8213 STARGLORY HLDGS HKD 0.46 0.465 - 2,500 0.46 0.46 - 1,100 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.089 0.092 - 1,250 0.089 0.088 - 96 8218 ECHO INT HOLD HKD 0.20 - - - 0.20 - - - 8219 HANVEY GROUP HKD 0.235 0.247 - - 0.235 0.235 - - 8220 BINGO GROUP HKD 0.161 0.161 0.161 50,000 0.161 - 0.161 8,050 8221 PF GROUP HKD 0.041 0.048 - - 0.041 0.036 - - 8222 E LIGHTING HKD 0.047 0.047 0.044 40,000 0.044 0.043 0.041 1,700 8223 ZYY HKD 1.52 - 1.52 332,000 1.51 1.50 1.51 502,840 8225 C HEALTH GP HKD 0.295 0.30 0.30 20,000 0.30 0.285 0.30 6,000 8226 KOALA FIN GP HKD 0.28 0.295 0.295 60,400 0.285 0.28 0.285 17,250 8227 HAITIAN ANTENNA HKD 0.47 0.48 - - 0.47 0.465 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.31 0.37 0.37 345,000 0.36 0.36 0.34 122,450 8232 CLASSIFIED GP HKD 0.045 0.045 0.045 995,000 0.045 0.042 0.041 42,580 8237 LINK HOLDINGS HKD 0.014 0.016 0.014 372,000 0.014 0.014 0.013 4,978 8238 WINTO GROUP HKD 0.146 0.145 0.145 16,000 0.145 - 0.145 2,320 8239 CAPITAL FIN HKD 0.02 0.028 - 800 0.02 0.02 - 6 8241 YING KEE TEA HKD 0.185 0.185 0.185 115,000 0.185 - 0.183 21,075 8245 ZHAO XIAN INT'L HKD 0.249 0.238 0.25 2,760,000 0.238 0.231 0.233 673,620 8246 ZHONGHUA GAS HKD 0.199 0.197 0.196 24,000 0.196 0.18 0.196 4,704 8247 BIOSINO BIO-TEC HKD 1.00 1.18 1.00 200,000 1.00 1.00 1.00 200,000 8249 RUIYUAN IC TECH HKD 0.085 0.084 - - 0.084 0.067 - - 8250 SILK RD ENERGY HKD 0.016 0.016 0.016 660,000 0.016 0.015 0.015 10,540 8255 CHINA BINARY HKD TRADING SUSPENDED 8257 GENES TECH HKD 0.12 0.124 - - 0.12 0.106 - - 8262 SUPER STRONG HKD 0.199 0.20 0.20 20,000 0.20 0.118 0.199 3,990 8267 LINEKONG HKD 0.139 - - 4,000 0.143 0.143 - 600 * 8268 SMART CITY DEV HKD 0.88 0.90 0.88 3,036,000 0.88 0.81 0.81 2,489,560 8269 WEALTH GLORY HKD 0.155 - 0.16 30,000 0.16 0.16 0.16 4,800 8270 CHINA CBM HKD 0.167 0.168 0.175 520,000 0.168 0.165 0.155 83,920 8271 GDC HKD 0.11 0.10 0.104 54,000 0.10 0.093 0.095 5,158 8275 STATE INNOVAT HKD 0.355 0.355 0.355 1,500,000 0.35 0.32 0.34 521,200 8277 STEEDORIENTAL HKD 0.107 0.12 - - 0.107 0.038 - - 8279 AGTECH HOLDINGS HKD 0.245 0.248 0.249 1,628,000 0.248 0.24 0.24 395,760 8280 CDV HOLDINGS HKD 0.13 0.133 - - 0.13 - - - 8281 CH GOLD CLASSIC HKD 0.198 0.198 - - 0.198 - - - 8282 GAMEONE HKD 0.216 0.226 - 12,000 0.216 - - 2,592 8283 ZHONGSHI MINAN HKD 0.227 0.23 0.233 160,000 0.23 0.229 0.225 36,710 8285 SLING GROUP HKD 0.055 0.072 0.056 5,000 0.056 0.053 0.056 280 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.023 0.024 - - 0.023 0.019 - - 8291 WAN CHENG METAL HKD 0.19 0.199 - - 0.19 - - - * 8292 WORLDGATEGLOBAL HKD 0.83 0.82 0.84 7,900,000 0.82 0.81 0.80 6,429,800 8293 SINGASIA HLDG HKD 0.036 0.039 - - 0.036 0.036 - - 8295 KINGWISOFT TECH HKD 0.193 0.199 - - 0.193 - - - 8296 SINO-LIFE GROUP HKD 0.123 0.122 0.123 148,000 0.121 0.115 0.114 16,908 8297 OCEAN STAR TECH HKD 0.098 0.095 0.093 4,767,500 0.089 0.089 0.089 436,760 * 8299 GRAND T G GOLD HKD 0.241 0.247 0.25 47,064,000 0.247 0.243 0.231 11,361,264 8300 ROYALGPHLG HKD 0.016 0.02 - - 0.016 0.015 - - 8305 TONG KEE HLDG HKD 0.023 0.022 0.023 550,000 0.022 0.02 0.02 12,550 8307 MEDICSKIN HKD 0.228 0.228 - - 0.228 - - - 8308 GUDOU HLDGS HKD 0.15 - - - 0.15 0.113 - - 8309 MANSHING GLOBAL HKD 0.096 0.107 0.095 100,000 0.095 0.095 0.095 9,500 8310 DAFENG PORT HKD 0.097 0.11 0.11 10,000 0.11 0.096 0.11 1,100 8311 PERFECT OPT HKD 0.184 0.182 - - 0.182 - - - 8313 ZACD HKD 0.066 0.069 - - 0.066 0.059 - - 8315 GREATWALLE INC HKD 0.275 0.32 - - 0.275 - - - 8316 CHINA HONGBAO HKD 0.56 0.56 0.57 1,160,000 0.55 0.55 0.53 633,400 8317 FINET GROUP HKD 0.37 0.38 - - 0.37 0.37 - - 8319 EXPERT SYS HKD 0.101 0.112 - - 0.101 0.096 - - 8320 AEC GROUP HKD 0.093 0.094 - - 0.093 0.09 - - 8321 TAI KAM HLDGS HKD 0.335 0.335 0.335 96,000 0.305 0.305 0.28 28,560 8325 CHINA SMARTPAY HKD 0.057 0.06 0.054 230,000 0.053 0.053 0.051 12,390 8326 TK NEW ENERGY HKD 0.30 0.32 0.32 10,000 0.32 0.30 0.30 3,020 * 8328 XY ELEC STORAGE HKD 5.05 5.03 5.32 328,000 5.03 5.00 4.95 1,699,960 8329 NEP INTERLONG HKD 0.155 0.155 - - 0.155 0.14 - - 8331 P.B. GROUP HKD 0.235 0.23 0.229 10,000 0.229 0.19 0.229 2,290 8333 ASTRUM FIN HKD 0.076 0.076 - - 0.076 - - - 8337 DIRECTEL HKD 0.158 - - - 0.158 - - - 8340 ZIJING INTL-NEW HKD 0.335 0.33 0.335 40,000 0.285 0.275 0.27 12,700 8341 AESO HOLDING HKD 0.31 0.33 - - 0.31 0.31 - - 8347 F8 ENT HKD 0.219 0.225 - - 0.219 0.195 - - 8348 BINHAI TEDA HKD 0.27 0.37 - - 0.275 0.275 - - 8349 GUIXIN GROUP HKD 1.48 1.50 1.50 170,000 1.50 1.35 1.48 254,000 8350 EXCALIBURGLOBAL HKD 0.15 0.17 - - 0.15 0.15 - - 8353 ANACLE HKD 0.355 0.38 - - 0.355 0.355 - - 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.159 0.16 - 5,000 0.159 0.141 - 790 8360 AL GROUP HKD 0.90 0.88 0.90 667,200 0.88 0.83 0.83 564,420 8362 WINNING TOWER HKD 0.027 0.027 - - 0.027 0.021 - - 8363 SDM EDUCATION HKD 0.12 0.12 - - 0.12 0.105 - - * 8365 HATCHER GROUP HKD 0.48 0.51 0.51 5,445,000 0.495 0.46 0.48 2,713,950 8366 ZJ UNITED INV HKD 0.046 0.046 - - 0.046 0.04 - - 8367 SIMPLICITY HLDG HKD 0.102 0.101 0.102 160,000 0.101 0.10 0.101 16,170 8368 CREATIVE CHINA HKD 0.198 0.198 - - 0.198 - - - 8370 ZHI SHENG GP HKD 0.07 0.082 - - 0.07 0.068 - - 8371 TASTEGOURMET GP HKD 1.06 1.08 - - 1.06 1.06 - - 8372 GBG HOLDINGS HKD 0.07 0.08 - - 0.07 0.069 - - 8373 INDIGO STAR HKD 0.226 0.225 0.227 750,000 0.225 0.223 0.223 169,255 8375 VERTICAL INT'L HKD 0.159 0.165 - - 0.159 0.151 - - 8377 HARBOUR EQUINE HKD 0.475 0.49 - - 0.475 0.47 - - 8379 PRIME INTEL HKD 0.093 0.093 0.085 130,000 0.086 0.086 0.085 11,050 8383 LINOCRAFT HLDGS HKD 0.09 0.09 - - 0.09 0.07 - - 8385 PROSPEROUSPRINT HKD 0.052 0.05 - - 0.05 0.044 - - * 8391 CORNERSTONE TEC HKD 1.47 1.38 1.48 8,960,000 1.37 1.36 1.36 12,684,680 8392 SATU HOLDINGS HKD 0.185 0.178 0.19 1,120,000 0.174 0.173 0.164 196,470 8395 TREE HOLDINGS HKD 0.88 0.95 0.95 100,000 0.95 0.77 0.88 92,400 8400 ASIA PIONEER HKD 0.034 0.035 0.034 70,000 0.034 0.031 0.034 2,380 8401 STREAM IDEAS HKD 0.39 0.42 0.40 66,000 0.395 0.395 0.39 26,140 8402 GT STEEL GROUP HKD TRADING SUSPENDED * 8403 DOWWAY HKD 0.85 0.98 - 17,000,000 0.85 0.83 - 17,000,000 8405 HANG CHI HLDG HKD 0.81 0.99 - - 0.81 0.79 - - 8406 CHINA ORAL IND HKD 0.275 0.27 0.275 390,000 0.275 0.25 0.25 102,250 8411 K W NELSON GP HKD 0.17 0.174 0.17 40,000 0.17 0.15 0.17 6,800 8412 BCI GROUP-NEW HKD 0.72 0.70 0.79 147,000 0.65 - 0.52 102,590 8413 ASIA GROCERY HKD 0.265 0.29 0.29 940,000 0.275 0.285 0.25 258,450 8416 HM INTL HLDGS HKD 0.101 - 0.102 25,000 0.102 0.107 0.102 2,550 8417 DADI EDU HKD 0.019 0.021 - - 0.019 0.019 - - 8418 OPTIMA AUTO HKD 1.14 1.17 1.17 284,000 1.17 1.07 1.00 319,360 8419 AV PROMOTIONS HKD 0.18 0.22 - - 0.18 0.178 - - 8420 NEXION TECH HKD 0.057 0.057 - - 0.057 0.048 - - 8422 WT GROUP HKD 0.111 0.125 - - 0.111 0.111 - - 8423 CHI HO DEV HKD 0.046 0.049 0.045 220,000 0.045 0.045 0.045 9,900 8425 HING MING HLDGS HKD 0.265 0.265 - - 0.265 0.233 - - 8426 MODERN LIVING HKD 0.158 0.161 0.161 390,000 0.161 0.152 0.158 62,700 8427 SK TARGET HKD 0.12 - - - 0.12 0.11 - - 8428 CBK HOLDINGS HKD 0.38 0.38 - - 0.38 0.26 - - 8429 SV VISION HKD 0.076 0.084 0.087 75,000 0.084 0.072 0.08 6,115 8430 C&N HOLDINGS HKD 0.014 0.014 0.014 835,000 0.014 0.013 0.013 10,880 8431 HAO BAI INTL HKD 0.026 0.03 0.03 100,000 0.029 0.026 0.029 2,910 8432 BAR PACIFIC HKD 0.088 0.09 - - 0.088 0.085 - - 8436 TAKBO GROUP HKD 0.193 0.192 - - 0.192 0.189 - - 8437 RMH HOLDINGS HKD 0.084 0.084 0.084 2,024,000 0.084 0.074 0.083 168,000 8439 SOMERLEY CAP HKD 1.28 1.20 - - 1.20 0.26 - - 8445 NOBLE ENG GP HKD 1.27 1.27 - - 1.27 1.16 - - * 8446 ITP HOLDINGS HKD 7.53 7.52 7.63 1,348,000 7.52 7.50 7.50 10,161,200 8447 MS CONCEPT HKD 0.064 0.065 0.065 10,000 0.065 0.063 0.065 650
8448 UNI PRINTSHOP HKD 0.038 0.038 - 100,000 0.038 0.036 - 3,800 8450 EDICO HOLDINGS HKD 0.046 0.048 0.048 10,000 0.048 0.046 0.048 480 8451 SUNLIGHT HLDGS HKD 0.052 0.055 - - 0.052 0.046 - - 8452 FY FINANCIAL HKD 0.43 0.45 - - 0.43 0.36 - - 8455 LAI GROUP HKD 0.031 0.031 - - 0.031 0.028 - - 8456 MANSION INTL HKD 0.25 0.28 0.25 4,000 0.25 0.24 0.25 1,000 8460 BASETROPHY GP HKD 0.20 0.20 - - 0.20 - - - 8462 OMNIBRIDGE HLDG HKD 0.072 0.08 0.072 25,000 0.061 0.061 0.061 1,745 8471 REACH NEW HLDGS HKD 0.156 0.156 - - 0.156 0.133 - - 8472 LAPCO HOLDINGS HKD 0.093 0.098 0.108 5,725,000 0.098 0.095 0.092 578,585 8473 MI MING MART HKD 0.149 0.165 0.165 90,000 0.165 0.149 0.146 13,620 8475 K GROUP HLDGS HKD 0.51 0.57 0.51 35,000 0.50 0.50 0.50 17,700 8476 OCEAN ONE HLDG HKD 0.79 0.79 0.78 174,000 0.77 0.77 0.77 134,620 8479 JTF INTL HKD 0.58 0.58 - - 0.58 0.56 - - 8480 FURNIWEB HKD 0.23 - 0.23 20,000 0.23 0.22 0.23 4,600 8481 SHENGLONG INTL HKD 0.142 0.161 - - 0.142 0.122 - - 8482 WAN LEADER HKD 0.089 0.091 0.092 320,000 0.091 0.083 0.082 28,010 8483 MAX SIGHT GROUP HKD 0.064 0.07 - - 0.064 0.056 - - 8487 ISP GLOBAL HKD 0.25 0.255 0.255 10,000 0.255 0.25 0.25 2,530 8489 GP LOGISTICS HKD 0.228 0.228 - - 0.228 0.218 - - 8490 NICHE-TECH SEMI HKD 0.213 0.238 0.238 75,000 0.238 0.234 0.229 17,480 8491 COOL LINK HKD 0.71 0.74 0.75 740,100 0.73 0.73 0.71 540,071 8493 DRAGON KING GP HKD 0.05 0.048 0.049 1,980,000 0.048 0.041 0.049 97,020 8495 1957 & CO. HKD 0.28 0.31 0.29 84,000 0.29 0.29 0.28 24,040 8496 GLOBAL DINING HKD 0.39 0.375 0.38 245,000 0.375 0.36 0.355 88,987 8500 ICONCULTURE HKD 0.27 0.29 - - 0.27 0.26 - - 8501 SANBASE CORP HKD 0.60 0.72 - - 0.60 0.53 - - 8502 OCEAN LINE PORT HKD 0.221 0.248 - - 0.221 0.221 - - 8507 I.CENTURY HLDG HKD 0.14 0.145 - - 0.14 - - - 8509 WINE'S LINK HKD 0.365 0.39 0.41 2,196,000 0.38 0.38 0.375 895,600 8510 TOPSTANDARDCORP HKD 0.029 0.03 - 80,000 0.029 0.024 - 2,320 8511 MIN FU INTL HKD 0.08 0.075 0.10 6,528,000 0.075 0.07 0.068 503,968 8512 HYFUSIN GROUP HKD 0.153 0.154 - - 0.153 0.142 - - 8513 IAG HOLDINGS HKD 0.081 0.089 - - 0.081 0.08 - - 8516 GRAND TALENTS HKD 0.18 0.188 0.19 25,000 0.188 0.162 0.158 4,110 8519 JIA GROUP HKD 0.034 0.035 0.035 700,000 0.034 0.034 0.033 23,610 8521 ST INTL HLDGS HKD 0.085 - - - 0.085 0.081 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.62 0.62 - - 0.62 - - - 8526 WING FUNG GROUP HKD 0.14 0.16 0.14 10,000 0.14 0.126 0.14 1,400 8527 JLOGO HLDGS HKD 1.39 1.44 1.47 220,000 1.43 1.36 1.34 309,450 8532 POLYFAIR HLDGS HKD 0.04 0.045 - - 0.04 0.04 - - 8535 VISTAR HOLDINGS HKD 0.119 0.116 0.105 500,000 0.105 0.105 0.105 52,500 8536 TL NATURAL GAS HKD 0.123 0.123 - - 0.123 0.122 - - 8537 CHONG FAI JEWEL HKD 0.053 0.059 - - 0.055 0.055 - - 8540 VICTORY SEC HKD 2.03 - - - 2.03 2.01 - - 8545 AMUSE GROUP HKD 0.03 0.031 0.031 432,000 0.03 0.03 0.03 12,968 * 8547 PACIFIC LEGEND HKD 0.073 0.074 0.083 16,220,000 0.072 0.072 0.072 1,231,120 8556 ZIJING INTL-OLD HKD 0.26 - - - 0.26 - - - 8557 BCI GROUP-OLD HKD 0.72 0.75 0.69 241,500 0.69 0.69 0.69 166,635 8601 BOLTEK HKD 0.27 0.27 - - 0.27 - - - 8603 FAMEGLOW HKD 0.40 0.445 - - 0.40 0.28 - - 8606 KINETIX SYSTEMS HKD 0.077 0.08 0.077 670,000 0.077 0.071 0.069 51,500 8607 NARNIA GROUP HKD 0.164 0.168 0.172 65,000 0.168 0.154 0.168 11,010 8609 EGGRICULTURE HKD 0.27 0.265 0.255 20,000 0.255 0.255 0.25 5,050 8611 MINDTELL TECH HKD 0.07 0.084 - - 0.07 0.063 - - 8612 WORLD SUPER HKD 0.071 0.073 0.074 5,880,000 0.073 0.069 0.069 426,990 8613 ORIENTAL PAY HKD 0.163 - 0.163 930,000 0.16 0.158 0.16 148,980 8616 SUNRAY ENG GP HKD 0.052 0.05 0.051 3,030,000 0.05 0.048 0.046 146,300 8617 BEST LINKING HKD 1.25 1.35 1.35 35,000 1.30 1.30 1.25 44,450 8619 WAC HOLDINGS HKD 0.043 0.052 0.043 108,000 0.033 0.033 0.033 4,464 8620 AE LOGISTICS HKD 0.184 0.19 0.19 5,000 0.19 0.171 0.19 950 8621 METROPOLIS CAP HKD 0.029 0.033 - - 0.029 0.026 - - 8622 HUAKANG BIOMED HKD 0.188 0.188 - - 0.188 0.162 - - 8623 CHINA SAFTOWER HKD 0.065 0.065 - - 0.065 0.051 - - 8627 ORANGE TOUR HKD 0.156 0.153 0.153 216,000 0.153 0.148 0.149 32,592 8631 SUN KONG HLDGS HKD 0.066 0.064 - - 0.064 0.058 - - 8635 NOVACON TECH HKD 0.194 0.186 - - 0.186 - - - 8645 MICHONG META HKD 0.81 0.85 0.90 60,000 0.82 0.78 0.82 50,880 8646 CHINA HONGGUANG HKD 0.44 0.465 0.475 18,000 0.465 0.435 0.465 8,400 8657 TRUE PARTNER HKD 0.89 0.89 - - 0.89 0.81 - - 8659 YIK WO INTL HKD 0.345 0.345 0.36 65,000 0.345 0.34 0.34 22,525 8668 YING HAI GROUP HKD 0.121 0.133 - - 0.121 0.121 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 1,152,000-0.305 ]/-//[ 102,000-0.305 180,000-0.30 Y54,000-0.295 1,242,000-0.295 ]< > 8007 GLOBALSTRAT < >[ D13-0.285 ]/-//[ D77-0.29 Y570,000-0.31 220,000-0.305 ]< > 8011 POLYARD PETRO < >[ ]/-//[ 340,000-0.17 20,000-0.174 100,000-0.175 60,000-0.177 100,000-0.18 ]< > 8013 ECI TECH < >[ ]/-//[ 60,000-0.027 20,000-0.029 20,000-0.03 ]< > 8017 TRADEGO < 8,000-1.05 >[ 60,000-1.05 ]/-//[ 12,000-1.05 Y12,000-1.05 4,000-0.98 20,000-1.04 20,000-1.05 ]< 8,000-1.06 > 8018 FINSOFT FIN < >[ 6,170,000-0.18 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ 60,000-0.072 ]/-//[ 270,000-0.072 100,000-0.07 130,000-0.069 150,000-0.068 160,000-0.067 70,000-0.066 60,000-0.072 40,000-0.073 ]< > 8023 KWONG MAN KEE < >[ 36,000-0.37 6,000-0.375 18,000-0.37 ]/-//[ ]< > 8028 TIMELESS < >[ ]/-//[ D6,712-0.013 40,000-0.017 20,000-0.018 ]< > 8032 VIVA CHINA < 24,000-1.02 >[ D5,285-0.96 8,000-1.02 Y24,000-1.01 424,000-1.02 400,000-1.03 ]/-//[ 184,000-1.03 48,000-1.04 16,000-1.03 240,000-1.04 24,000-1.02 D4,000-0.99 24,000-1.02 32,000-1.03 168,000-1.02 16,000-1.03 64,000-1.02 528,000-1.03 568,000-1.04 ]< 432,000-1.02 U16,000-1.02 1,176,000-1.02 > 8035 JANCO HOLDINGS < >[ ]/-//[ 90,000-0.149 ]< > 8037 CH BIOTECH SER < >[ 5,000-1.10 10,000-1.09 5,000-1.08 Y10,000-1.08 5,000-1.07 ]/-//[ 20,000-1.09 5,000-1.08 ]< 5,000-1.10 > 8039 CHINA COME RIDE < >[ Y88,000-0.86 32,000-0.85 Y56,000-0.84 16,000-0.84 Y32,000-0.85 40,000-0.85 Y8,000-0.86 312,000-0.86 ]/-// [ 16,000-0.87 8,000-0.88 24,000-0.87 360,000-0.86 136,000-0.85 ]< 8,000-0.86 > 8040 COOLPOINT INNO < >[ 155,000-0.48 ]/-//[ 5,000-0.48 155,000-0.475 75,000-0.48 ]< > 8041 LUXEY INT'L < >[ 60,000-0.31 20,000-0.315 100,000-0.31 ]/-//[ 160,000-0.31 ]< > 8042 KOS INTL < 300,000-0.085 >[ ]/-//[ ]< > 8049 JILIN CHANGLONG < >[ ]/-//[ 76,000-0.88 20,000-0.89 ]< > 8051 CIRCUTECH < >[ 4,000-3.10 ]/-//[ ]< > 8052 LUK HING ENT < >[ 3,000,000-0.013 Y2,000,000-0.013 4,010,000-0.013 ] /-//[ 3,500,000-0.012 3,230,000-0.013 10,000-0.012 Y90,000-0.012 60,000-0.012 ]< > 8053 PIZU GROUP < >[ 100,000-0.50 100,000-0.51 40,000-0.50 40,000-0.51 120,000-0.50 ]/-//[ 60,000-0.50 20,000-0.49 220,000-0.50 40,000-0.495 60,000-0.50 ]< > 8056 LIFE CONCEPTS < >[ 40,000-0.068 ]/-//[ 60,000-0.062 ]< > 8065 KML TECH < 160,000-0.134 >[ 170,000-0.134 15,000-0.129 275,000-0.125 45,000-0.123 ]/-//[ Y50,000-0.127 50,000-0.128 ]< > 8069 WWPKG HOLDINGS < >[ 190,000-0.148 205,000-0.149 5,000-0.147 5,000-0.148 60,000-0.147 ]/-//[ 40,000-0.148 455,000-0.147 45,000-0.146 100,000-0.147 10,000-0.146 30,000-0.147 80,000-0.146 5,000-0.145 5,000-0.146 5,000-0.145 55,000-0.146 15,000-0.145 25,000-0.146 130,000-0.145 200,000-0.144 75,000-0.143 310,000-0.142 40,000-0.143 540,000-0.144 150,000-0.143 10,000-0.144 5,000-0.143 230,000-0.144 25,000-0.143 150,000-0.144 5,000-0.143 40,000-0.144 5,000-0.143 5,000-0.144 855,000-0.145 835,000-0.146 60,000-0.147 55,000-0.148 50,000-0.149 35,000-0.15 Y70,000-0.15 130,000-0.15 10,000-0.152 ]< > 8071 CH NETCOMTECH < >[ 5,000-0.029 ]/-//[ 5,000-0.029 D1,000-0.023 5,000-0.031 965,000-0.032 35,000-0.033 35,000-0.032 ]< > 8072 ROMA META GROUP < >[ 40,000-0.05 60,000-0.051 620,000-0.052 740,000-0.054 240,000-0.055 180,000-0.054 120,000-0.055 80,000-0.056 460,000-0.054 Y80,000-0.054 320,000-0.055 20,000-0.056 40,000-0.058 Y80,000-0.058 200,000-0.058 160,000-0.06 20,000-0.064 340,000-0.065 200,000-0.066 380,000-0.068 60,000-0.071 20,000-0.07 100,000-0.065 20,000-0.062 120,000-0.06 260,000-0.061 20,000-0.062 460,000-0.061 Y240,000-0.061 100,000-0.061 Y340,000-0.061 Y100,000-0.06 20,000-0.06 320,000-0.058 360,000-0.057 460,000-0.056 1,220,000-0.055 420,000-0.056 360,000-0.055 Y40,000-0.056 40,000-0.055 40,000-0.059 100,000-0.057 ]/-//[ 20,000-0.055 400,000-0.057 720,000-0.058 140,000-0.059 1,680,000-0.056 100,000-0.058 Y200,000-0.058 20,000-0.058 140,000-0.057 2,200,000-0.056 2,720,000-0.055 1,080,000-0.054 Y160,000-0.052 20,000-0.055 40,000-0.057 Y20,000-0.055 140,000-0.052 200,000-0.051 120,000-0.054 100,000-0.055 40,000-0.056 200,000-0.057 ]< > 8075 MEDIA ASIA < >[ ]/-//[ 60,000-0.33 ]< > 8076 SING LEE < >[ Y10,000-0.026 ]/-//[ ]< > 8079 EASY REPAY FIN < >[ 20,000-0.17 ]/-//[ D600-0.158 ]< > 8080 NAS HOLDINGS < >[ ]/-//[ D1,219-0.28 ]< > 8081 HANG TAI YUE GP < >[ 10,000-0.091 10,000-0.093 10,000-0.098 220,000-0.09 Y30,000-0.086 10,000-0.085 Y90,000-0.085 Y90,000-0.083 60,000-0.088 120,000-0.089 10,000-0.09 60,000-0.089 10,000-0.09 10,000-0.088 10,000-0.09 ] /-//[ ]< > 8082 YEAH YEAH GROUP < >[ 30,000-0.022 170,000-0.023 ]/-//[ 30,000-0.023 500,000-0.022 ]< > 8083 CHINA YOUZAN < 312,000-0.185 >[ 100,000-0.185 4,000-0.184 1,024,000-0.185 200,000-0.187 Y100,000-0.187 100,000-0.187 192,000-0.185 200,000-0.186 1,700,000-0.185 104,000-0.184 100,000-0.185 12,000-0.184 Y100,000-0.184 12,000-0.184 64,000-0.183 24,000-0.184 4,000-0.182 100,000-0.183 12,000-0.182 4,000-0.183 864,000-0.182 796,000-0.181 908,000-0.182 284,000-0.183 Y8,000-0.183 220,000-0.184 40,000-0.183 92,000-0.184 Y44,000-0.184 16,000-0.184 Y52,000-0.184 536,000-0.185 56,000-0.184 44,000-0.183 72,000-0.184 148,000-0.185 100,000-0.186 Y12,000-0.186 788,000-0.186 268,000-0.185 56,000-0.186 1,000,000-0.187 320,000-0.186 244,000-0.187 4,000-0.186 40,000-0.187 8,000-0.186 224,000-0.187 744,000-0.186 48,000-0.185 228,000-0.186 460,000-0.187 4,000-0.186 76,000-0.185 48,000-0.186 Y16,000-0.187 204,000-0.186 20,000-0.187 Y124,000-0.187 212,000-0.186 Y388,000-0.186 384,000-0.186 40,000-0.185 100,000-0.186 12,000-0.185 56,000-0.186 8,000-0.185 4,000-0.186 76,000-0.187 16,000-0.185 204,000-0.186 16,000-0.185 652,000-0.186 12,000-0.185 332,000-0.186 48,000-0.187 8,000-0.186 1,228,000-0.187 1,048,000-0.188 1,352,000-0.189 1,060,000-0.19 Y100,000-0.19 2,144,000-0.19 44,000-0.191 100,000-0.192 Y1,100,000-0.192 904,000-0.192 1,024,000-0.193 1,404,000-0.194 1,772,000-0.195 200,000-0.193 80,000-0.195 40,000-0.193 148,000-0.195 1,316,000-0.194 Y32,000-0.194 36,000-0.195 Y28,000-0.194 364,000-0.195 Y40,000-0.195 12,000-0.195 Y28,000-0.195 520,000-0.195 Y48,000-0.195 100,000-0.196 316,000-0.195 888,000-0.194 172,000-0.195 Y24,000-0.194 176,000-0.194 508,000-0.195 3,060,000-0.194 4,220,000-0.195 1,928,000-0.196 Y24,000-0.196 556,000-0.196 Y36,000-0.196 24,000-0.196 600,000-0.195 312,000-0.196 120,000-0.195 168,000-0.196 112,000-0.195 112,000-0.196 100,000-0.195 816,000-0.196 120,000-0.197 Y816,000-0.197 1,052,000-0.197 120,000-0.198 Y40,000-0.198 600,000-0.198 Y60,000-0.198 548,000-0.198 Y240,000-0.198 80,000-0.198 Y340,000-0.198 140,000-0.198 760,000-0.197 1,132,000-0.198 Y4,000-0.198 132,000-0.198 Y100,000-0.198 1,524,000-0.198 1,252,000-0.197 156,000-0.198 108,000-0.197 92,000-0.196 300,000-0.197 172,000-0.198 500,000-0.197 Y140,000-0.197 180,000-0.197 24,000-0.198 220,000-0.197 Y4,000-0.197 128,000-0.197 800,000-0.198 120,000-0.197 2,396,000-0.198 100,000-0.199 Y200,000-0.199 84,000-0.199 148,000-0.198 4,000-0.199 368,000-0.198 Y500,000-0.198 1,140,000-0.198 Y40,000-0.198
24,000-0.198 104,000-0.199 380,000-0.198 5,688,000-0.199 328,000-0.198 48,000-0.199 4,000-0.198 100,000-0.199 12,000-0.198 100,000-0.199 12,000-0.198 400,000-0.199 44,000-0.198 164,000-0.199 20,000-0.198 40,000-0.199 4,000-0.198 40,000-0.199 4,000-0.198 44,000-0.199 4,000-0.198 1,388,000-0.199 140,000-0.198 16,000-0.199 16,000-0.198 40,000-0.199 4,000-0.198 24,000-0.199 4,000-0.198 164,000-0.199 16,000-0.198 600,000-0.199 700,000-0.198 16,000-0.199 88,000-0.198 32,000-0.199 4,000-0.198 40,000-0.199 4,000-0.198 20,000-0.199 4,000-0.198 100,000-0.199 12,000-0.198 76,000-0.199 8,000-0.198 4,000-0.199 2,212,000-0.198 40,000-0.199 20,000-0.198 400,000-0.197 100,000-0.199 184,000-0.197 8,000-0.196 100,000-0.197 4,000-0.198 1,260,000-0.197 Y80,000-0.197 500,000-0.196 Y20,000-0.196 788,000-0.197 400,000-0.198 Y76,000-0.198 4,000-0.198 384,000-0.197 352,000-0.196 Y148,000-0.196 1,652,000-0.196 1,188,000-0.195 280,000-0.194 Y40,000-0.194 80,000-0.194 12,000-0.195 164,000-0.194 20,000-0.193 484,000-0.194 Y4,000-0.194 284,000-0.194 948,000-0.195 100,000-0.194 40,000-0.195 Y16,000-0.195 8,000-0.195 1,048,000-0.194 544,000-0.193 12,000-0.194 112,000-0.193 40,000-0.194 1,192,000-0.193 184,000-0.192 Y12,000-0.192 204,000-0.192 44,000-0.193 80,000-0.192 680,000-0.193 328,000-0.194 140,000-0.193 380,000-0.192 Y4,000-0.192 8,000-0.192 Y28,000-0.192 936,000-0.192 1,000,000-0.193 1,720,000-0.192 520,000-0.193 12,000-0.192 28,000-0.191 4,000-0.193 104,000-0.192 752,000-0.193 80,000-0.194 8,000-0.193 568,000-0.194 540,000-0.195 572,000-0.194 36,000-0.195 520,000-0.194 68,000-0.195 24,000-0.194 16,000-0.195 680,000-0.194 560,000-0.193 1,084,000-0.192 100,000-0.194 508,000-0.191 168,000-0.192 232,000-0.193 1,008,000-0.192 Y36,000-0.191 4,000-0.192 1,624,000-0.191 Y8,000-0.19 100,000-0.19 200,000-0.191 268,000-0.19 44,000-0.191 80,000-0.19 16,000-0.191 2,448,000-0.19 Y24,000-0.19 340,000-0.19 100,000-0.189 20,000-0.19 556,000-0.189 Y400,000-0.189 152,000-0.189 252,000-0.188 356,000-0.189 32,000-0.19 372,000-0.189 4,776,000-0.19 468,000-0.191 1,232,000-0.192 240,000-0.191 124,000-0.192 120,000-0.191 768,000-0.192 728,000-0.193 Y200,000-0.193 376,000-0.193 Y8,000-0.194 1,056,000-0.194 80,000-0.193 904,000-0.194 Y40,000-0.194 4,000-0.193 20,000-0.194 220,000-0.193 88,000-0.194 1,392,000-0.193 1,040,000-0.192 4,000-0.191 520,000-0.192 600,000-0.191 24,000-0.192 1,328,000-0.191 4,000-0.192 132,000-0.191 100,000-0.192 24,000-0.191 104,000-0.192 140,000-0.191 584,000-0.192 8,000-0.193 Y40,000-0.192 16,000-0.192 Y200,000-0.192 4,000-0.192 Y340,000-0.192 8,000-0.192 348,000-0.191 Y200,000-0.191 52,000-0.191 Y60,000-0.191 1,308,000-0.191 52,000-0.192 104,000-0.191 736,000-0.192 76,000-0.193 112,000-0.192 2,380,000-0.193 1,436,000-0.194 40,000-0.193 768,000-0.194 Y160,000-0.193 448,000-0.193 Y200,000-0.193 388,000-0.193 172,000-0.194 148,000-0.193 1,260,000-0.194 124,000-0.193 Y256,000-0.193 300,000-0.193 Y156,000-0.193 700,000-0.192 Y468,000-0.192 120,000-0.192 Y608,000-0.192 500,000-0.191 400,000-0.193 100,000-0.192 584,000-0.191 Y240,000-0.191 160,000-0.191 Y60,000-0.191 60,000-0.19 Y72,000-0.19 52,000-0.19 Y100,000-0.19 100,000-0.19 Y64,000-0.19 52,000-0.19 Y500,000-0.19 220,000-0.19 736,000-0.192 12,000-0.191 112,000-0.192 500,000-0.191 4,240,000-0.19 96,000-0.191 88,000-0.189 216,000-0.19 204,000-0.191 8,000-0.19 4,000-0.191 1,092,000-0.19 124,000-0.191 116,000-0.192 60,000-0.191 168,000-0.192 84,000-0.193 144,000-0.191 600,000-0.19 Y600,000-0.19 884,000-0.19 48,000-0.191 2,892,000-0.19 1,820,000-0.191 200,000-0.19 Y28,000-0.19 16,000-0.19 4,000-0.189 100,000-0.19 12,000-0.189 288,000-0.19 724,000-0.191 3,000,000-0.192 2,276,000-0.193 136,000-0.191 112,000-0.19 460,000-0.191 124,000-0.192 28,000-0.193 4,000-0.192 280,000-0.193 44,000-0.192 224,000-0.193 12,000-0.192 200,000-0.193 24,000-0.192 204,000-0.193 108,000-0.192 704,000-0.193 8,000-0.192 196,000-0.193 1,004,000-0.194 428,000-0.193 868,000-0.192 1,168,000-0.191 2,648,000-0.19 8,000-0.189 232,000-0.19 32,000-0.189 1,880,000-0.19 132,000-0.189 100,000-0.19 24,000-0.189 Y12,000-0.189 356,000-0.189 8,000-0.19 28,000-0.189 Y52,000-0.189 48,000-0.189 820,000-0.19 96,000-0.189 8,000-0.191 100,000-0.19 8,000-0.189 256,000-0.19 132,000-0.191 684,000-0.189 1,652,000-0.188 100,000-0.189 68,000-0.188 24,000-0.187 4,000-0.189 300,000-0.188 8,000-0.189 8,000-0.187 172,000-0.188 1,000,000-0.187 4,000-0.188 Y100,000-0.187 100,000-0.187 Y128,000-0.187 60,000-0.187 Y40,000-0.187 16,000-0.187 Y40,000-0.187 16,000-0.187 36,000-0.188 512,000-0.187 D3,157-0.182 24,000-0.187 20,000-0.188 264,000-0.187 856,000-0.186 20,000-0.187 1,072,000-0.186 928,000-0.185 68,000-0.187 3,004,000-0.185 Y20,000-0.187 12,000-0.187 148,000-0.186 768,000-0.187 500,000-0.186 64,000-0.187 1,064,000-0.188 884,000-0.187 Y32,000-0.187 372,000-0.187 8,000-0.188 672,000-0.187 16,000-0.186 356,000-0.187 816,000-0.186 Y60,000-0.186 2,076,000-0.186 Y100,000-0.185 160,000-0.185 Y16,000-0.185 460,000-0.185 Y56,000-0.185 272,000-0.185 Y52,000-0.185 1,156,000-0.185 Y400,000-0.186 500,000-0.186 540,000-0.185 4,000-0.187 404,000-0.185 888,000-0.187 24,000-0.186 100,000-0.187 360,000-0.188 Y40,000-0.188 668,000-0.188 400,000-0.187 Y20,000-0.187 80,000-0.186 104,000-0.185 100,000-0.187 12,000-0.186 260,000-0.187 48,000-0.188 Y132,000-0.188 52,000-0.187 384,000-0.188 324,000-0.187 Y4,000-0.187 1,180,000-0.187 72,000-0.186 28,000-0.187 412,000-0.186 40,000-0.187 156,000-0.186 712,000-0.187 Y36,000-0.187 80,000-0.186 2,172,000-0.187 1,084,000-0.188 124,000-0.187 96,000-0.188 1,340,000-0.189 660,000-0.19 880,000-0.188 268,000-0.189 2,576,000-0.188 684,000-0.187 244,000-0.186 256,000-0.188 104,000-0.186 364,000-0.187 344,000-0.188 148,000-0.187 500,000-0.188 2,020,000-0.187 280,000-0.188 852,000-0.186 444,000-0.188 Y4,000-0.188 472,000-0.188 236,000-0.187 328,000-0.188 84,000-0.187 328,000-0.188 64,000-0.187 604,000-0.186 500,000-0.187 316,000-0.186 24,000-0.187 44,000-0.186 Y44,000-0.187 516,000-0.186 8,000-0.187 1,812,000-0.186 336,000-0.185 Y32,000-0.185 912,000-0.185 Y204,000-0.185 428,000-0.185 920,000-0.184 4,000-0.186 28,000-0.184 100,000-0.185 244,000-0.184 452,000-0.185 192,000-0.184 4,000-0.185 8,000-0.184 1,360,000-0.185 80,000-0.184 348,000-0.185 668,000-0.186 ]/-//[ 104,000-0.186 40,000-0.187 40,000-0.186 88,000-0.187 Y200,000-0.186 944,000-0.186 260,000-0.187 148,000-0.188 184,000-0.186 24,000-0.185 16,000-0.186 108,000-0.185 120,000-0.186 Y12,000-0.186 344,000-0.186 1,144,000-0.187 Y4,000-0.187 4,000-0.187 4,000-0.188 16,000-0.187 80,000-0.188 Y500,000-0.188 220,000-0.188 328,000-0.187 100,000-0.189 8,000-0.187 48,000-0.188 Y4,000-0.188 4,000-0.187 360,000-0.188 180,000-0.187 52,000-0.188 144,000-0.187 36,000-0.188 44,000-0.187 404,000-0.188 108,000-0.187 40,000-0.188 Y60,000-0.189 40,000-0.189 16,000-0.188 500,000-0.189 268,000-0.188 12,000-0.189 596,000-0.188 500,000-0.189 144,000-0.187 408,000-0.188 336,000-0.187 784,000-0.186 24,000-0.187 48,000-0.186 368,000-0.187 516,000-0.188 116,000-0.189 184,000-0.186 244,000-0.187 8,000-0.188 128,000-0.187 200,000-0.188 264,000-0.187 60,000-0.188 612,000-0.187 352,000-0.186 Y4,000-0.186 200,000-0.186 Y64,000-0.186 60,000-0.186 Y40,000-0.186 2,392,000-0.186 280,000-0.187 8,000-0.186 4,000-0.187 140,000-0.186 148,000-0.187 156,000-0.186 40,000-0.187 152,000-0.188 2,372,000-0.187 1,356,000-0.186 192,000-0.185 100,000-0.187 24,000-0.186 12,000-0.187 392,000-0.186 8,000-0.185 528,000-0.187 488,000-0.186 52,000-0.185 32,000-0.186 4,000-0.185 132,000-0.186 116,000-0.185 4,000-0.186 8,000-0.185 836,000-0.186 4,000-0.187 332,000-0.185 772,000-0.186 2,720,000-0.185 488,000-0.184 40,000-0.185 1,792,000-0.184 Y52,000-0.184 24,000-0.184 136,000-0.185 376,000-0.184 Y24,000-0.184 512,000-0.184 3,492,000-0.183 1,128,000-0.182 116,000-0.183 1,260,000-0.182 64,000-0.181 32,000-0.182 580,000-0.181 244,000-0.182 40,000-0.183 740,000-0.182 Y40,000-0.182 32,000-0.182 2,516,000-0.181 200,000-0.182 100,000-0.181 32,000-0.182 1,928,000-0.181 172,000-0.182 528,000-0.181 428,000-0.18 60,000-0.181 40,000-0.18 148,000-0.181 200,000-0.182 136,000-0.18 12,000-0.181 172,000-0.18 336,000-0.181 60,000-0.18 352,000-0.181 164,000-0.18 24,000-0.181 160,000-0.18 32,000-0.181 20,000-0.18 32,000-0.181 12,000-0.18 Y52,000-0.18 2,220,000-0.18 240,000-0.181 Y140,000-0.181 64,000-0.181 72,000-0.18 8,000-0.181 28,000-0.18 12,000-0.181 1,516,000-0.18 Y40,000-0.18 1,312,000-0.18 784,000-0.179 16,000-0.18 424,000-0.178 8,000-0.18 16,000-0.178 116,000-0.18 4,000-0.179 60,000-0.178 140,000-0.179 Y8,000-0.18 20,000-0.179 248,000-0.18 352,000-0.179 152,000-0.178 448,000-0.179 60,000-0.18 192,000-0.179 4,000-0.18 172,000-0.179 8,000-0.18 88,000-0.179 1,000,000-0.18 1,012,000-0.179 48,000-0.18 252,000-0.179 52,000-0.18 92,000-0.179 108,000-0.178 20,000-0.179 92,000-0.178 84,000-0.179 532,000-0.178 Y160,000-0.178 764,000-0.178 352,000-0.179 1,844,000-0.18 712,000-0.178 176,000-0.177 764,000-0.178 Y4,000-0.178 72,000-0.178 132,000-0.177 100,000-0.178 64,000-0.177 508,000-0.178 8,000-0.177 68,000-0.178 132,000-0.177 16,000-0.178 20,000-0.177 204,000-0.178 140,000-0.177 Y148,000-0.177 176,000-0.177 Y132,000-0.177 2,700,000-0.177 56,000-0.178 1,320,000-0.177 1,672,000-0.176 48,000-0.177 1,012,000-0.176 1,228,000-0.175 44,000-0.176 184,000-0.175 476,000-0.176 144,000-0.175 64,000-0.176 284,000-0.175 Y20,000-0.176 12,000-0.176 24,000-0.177 Y20,000-0.176 60,000-0.176 60,000-0.177 76,000-0.176 576,000-0.177 20,000-0.178 60,000-0.177 Y12,000-0.177 112,000-0.177 296,000-0.178 Y32,000-0.178 1,756,000-0.178 2,468,000-0.177 20,000-0.176 180,000-0.177 432,000-0.178 1,040,000-0.176 132,000-0.177 168,000-0.178 Y40,000-0.176 120,000-0.176 104,000-0.178 160,000-0.177 120,000-0.178 112,000-0.177 1,428,000-0.178 84,000-0.177 128,000-0.178 56,000-0.177 200,000-0.178 4,000-0.177 208,000-0.178 64,000-0.177 20,000-0.178 120,000-0.177 140,000-0.178 24,000-0.177 200,000-0.178 16,000-0.177 168,000-0.178 52,000-0.177 88,000-0.178 24,000-0.179 Y32,000-0.179 184,000-0.179 28,000-0.178 28,000-0.179 16,000-0.178 12,000-0.179 68,000-0.178 2,196,000-0.179 36,000-0.178 300,000-0.179 304,000-0.178 100,000-0.179 40,000-0.178 24,000-0.179 16,000-0.178 44,000-0.179 304,000-0.178 Y8,000-0.178 52,000-0.179 44,000-0.178 100,000-0.179 28,000-0.178 108,000-0.179 100,000-0.18 120,000-0.179 1,056,000-0.18 312,000-0.179 12,000-0.178 72,000-0.179 108,000-0.18 32,000-0.179 68,000-0.18 188,000-0.179 4,000-0.18 332,000-0.179 4,000-0.178 92,000-0.179 1,888,000-0.178 Y64,000-0.178 248,000-0.178 Y32,000-0.178 100,000-0.178 Y4,000-0.178 12,000-0.178 1,564,000-0.177 Y52,000-0.177 1,064,000-0.177 784,000-0.176 184,000-0.177 32,000-0.176 352,000-0.177 40,000-0.178 552,000-0.177 8,000-0.178 80,000-0.177 640,000-0.178 44,000-0.177 260,000-0.178 112,000-0.177 Y4,000-0.178 4,000-0.178 8,000-0.177 136,000-0.178 88,000-0.177 56,000-0.178 44,000-0.177 120,000-0.178 8,000-0.177 1,476,000-0.178 180,000-0.177 100,000-0.178 44,000-0.177 100,000-0.178 72,000-0.177 Y400,000-0.178 4,000-0.177 2,556,000-0.178 1,464,000-0.177 872,000-0.178 132,000-0.177 100,000-0.178 16,000-0.177 Y108,000-0.178 188,000-0.178 1,184,000-0.179 392,000-0.178 900,000-0.179 152,000-0.178 120,000-0.179 52,000-0.178 100,000-0.179 44,000-0.178 8,000-0.179 20,000-0.178 Y180,000-0.179 424,000-0.179 12,000-0.178 12,000-0.179 136,000-0.178 4,000-0.179 Y68,000-0.179 608,000-0.179 168,000-0.178 100,000-0.179 44,000-0.178 120,000-0.179 80,000-0.178 332,000-0.179 128,000-0.178 1,112,000-0.179 1,660,000-0.178 100,000-0.179 8,000-0.178 420,000-0.179 1,080,000-0.18 620,000-0.178 Y40,000-0.18 60,000-0.179 180,000-0.18 16,000-0.179 864,000-0.18 Y20,000-0.18 40,000-0.18 Y264,000-0.18 1,876,000-0.18 20,000-0.181 16,000-0.179 Y72,000-0.18 100,000-0.181 Y4,000-0.181 1,204,000-0.181 4,000-0.182 96,000-0.181 56,000-0.182 Y68,000-0.182 144,000-0.182 136,000-0.181 1,188,000-0.182 2,236,000-0.183 4,000-0.184 520,000-0.183 192,000-0.184 100,000-0.183 12,000-0.182 8,000-0.184 308,000-0.182 44,000-0.183 48,000-0.182 60,000-0.183 20,000-0.182 4,000-0.184 4,000-0.183 24,000-0.182 4,000-0.184 D2,905-0.173 60,000-0.184 4,000-0.183 4,000-0.184 28,000-0.183 116,000-0.184 68,000-0.183 140,000-0.184 344,000-0.183 64,000-0.182 32,000-0.183 148,000-0.182 376,000-0.183 152,000-0.184 64,000-0.183 56,000-0.182 Y12,000-0.182 28,000-0.182 4,000-0.183 4,000-0.182 84,000-0.183 36,000-0.182 1,000,000-0.183 296,000-0.182 4,000-0.183 28,000-0.182 168,000-0.183 40,000-0.182 224,000-0.183 324,000-0.184 384,000-0.183 Y4,000-0.183 100,000-0.183 Y40,000-0.183 56,000-0.183 1,132,000-0.182 236,000-0.181 200,000-0.182 96,000-0.181 200,000-0.182 88,000-0.181 100,000-0.182 72,000-0.181 200,000-0.182 60,000-0.181 80,000-0.182 172,000-0.181 20,000-0.182 12,000-0.181 Y16,000-0.181 496,000-0.181 44,000-0.18 40,000-0.181 212,000-0.18 100,000-0.182 44,000-0.18 400,000-0.182 208,000-0.18 600,000-0.181 256,000-0.18 160,000-0.181 16,000-0.182 892,000-0.181 324,000-0.18 352,000-0.181 72,000-0.18 308,000-0.181 Y56,000-0.181 1,052,000-0.182 32,000-0.181 40,000-0.182 16,000-0.181 796,000-0.182 Y8,000-0.183 196,000-0.181 60,000-0.183 20,000-0.182 428,000-0.183 184,000-0.182 264,000-0.183 84,000-0.182 D2,105-0.177 28,000-0.183 40,000-0.182 60,000-0.183 16,000-0.182 1,064,000-0.183 448,000-0.182 448,000-0.183 168,000-0.182 Y88,000-0.183 44,000-0.182 Y20,000-0.182 8,000-0.182 500,000-0.183 436,000-0.182 4,000-0.183 584,000-0.182 24,000-0.183 712,000-0.182 Y52,000-0.182 60,000-0.182 304,000-0.181 600,000-0.182 336,000-0.181 40,000-0.18 40,000-0.181 64,000-0.18 100,000-0.181 1,612,000-0.18 1,200,000-0.182 100,000-0.181 352,000-0.18 16,000-0.183 132,000-0.182 412,000-0.181 160,000-0.18 120,000-0.181 8,000-0.18 Y4,000-0.18 56,000-0.18 100,000-0.181 44,000-0.18 8,000-0.181 Y176,000-0.18 556,000-0.18 Y268,000-0.18 432,000-0.18 36,000-0.181 16,000-0.18 180,000-0.181 76,000-0.18 100,000-0.181 44,000-0.18 100,000-0.181 40,000-0.18 32,000-0.181 16,000-0.18 1,284,000-0.181 Y32,000-0.181 84,000-0.181 364,000-0.18 100,000-0.181 816,000-0.18 Y32,000-0.18 208,000-0.18 48,000-0.181 124,000-0.18 400,000-0.181 44,000-0.18 36,000-0.181 Y272,000-0.181 88,000-0.181 124,000-0.18 Y12,000-0.181 48,000-0.181 8,000-0.18 864,000-0.181 132,000-0.18 400,000-0.182 544,000-0.181 56,000-0.182 3,436,000-0.181 704,000-0.182 12,000-0.181 124,000-0.182 40,000-0.183 116,000-0.182 Y68,000-0.182 40,000-0.182 8,000-0.181 1,060,000-0.182 Y44,000-0.182 68,000-0.182 304,000-0.183 28,000-0.182 80,000-0.183 76,000-0.182 Y48,000-0.183 52,000-0.183 60,000-0.182 440,000-0.183 444,000-0.182 Y100,000-0.183 72,000-0.182 Y108,000-0.183 784,000-0.183 Y228,000-0.183 700,000-0.183 Y120,000-0.183 44,000-0.183 Y100,000-0.183 4,000-0.183 Y48,000-0.183 60,000-0.183 532,000-0.184 Y40,000-0.184 216,000-0.184 220,000-0.183 40,000-0.182 80,000-0.183 40,000-0.182 224,000-0.183 104,000-0.182 36,000-0.183 24,000-0.182 Y40,000-0.182 24,000-0.182 500,000-0.183 192,000-0.182 300,000-0.183 208,000-0.182 404,000-0.183 236,000-0.182 180,000-0.183 Y24,000-0.182 616,000-0.183 4,000-0.184 68,000-0.183 44,000-0.184 32,000-0.183 16,000-0.184 196,000-0.183 404,000-0.182 8,000-0.184 140,000-0.182 4,000-0.184 4,000-0.182 32,000-0.184 16,000-0.182 28,000-0.183 Y16,000-0.184 8,000-0.182 4,000-0.184 8,000-0.182 Y416,000-0.183 56,000-0.182 Y4,000-0.183 28,000-0.183 56,000-0.182 56,000-0.183 16,000-0.182 Y4,000-0.183 152,000-0.182 148,000-0.183 224,000-0.182 Y8,000-0.182 1,308,000-0.182 136,000-0.183 36,000-0.182 24,000-0.183 4,000-0.182 100,000-0.183 56,000-0.182 Y140,000-0.182
192,000-0.182 56,000-0.183 172,000-0.182 148,000-0.183 44,000-0.182 100,000-0.183 252,000-0.182 140,000-0.183 100,000-0.182 Y28,000-0.182 24,000-0.182 Y16,000-0.183 8,000-0.183 12,000-0.182 16,000-0.183 4,000-0.182 20,000-0.183 20,000-0.182 4,000-0.183 4,000-0.182 16,000-0.183 4,000-0.182 ]< 11,552,000-0.174 U13,832,000-0.174 5,068,000-0.174 U156,000-0.174 281,148,000-0.174 U88,000-0.174 13,400,000-0.174 U4,560,000-0.174 1,972,000-0.174 U4,108,000-0.174 10,740,000-0.174 > 8091 OOH HOLDINGS < >[ ]/-//[ 90,000-0.038 ][ ]< > 8093 MILLION STARS < >[ 5,000-0.201 60,000-0.175 5,000-0.19 50,000-0.17 5,000-0.189 50,000-0.165 15,000-0.15 50,000-0.165 5,000-0.188 10,000-0.187 5,000-0.146 5,000-0.14 110,000-0.164 60,000-0.16 15,000-0.161 40,000-0.162 55,000-0.155 ]/-//[ 55,000-0.165 5,000-0.164 55,000-0.165 5,000-0.186 65,000-0.18 30,000-0.156 6,205,000-0.155 5,000-0.18 Y10,000-0.18 60,000-0.167 5,000-0.175 5,000-0.174 5,000-0.175 ]< > 8095 BEIDA JADE BIRD < >[ 200,000-0.475 23,000-0.47 ]/-//[ 1,000-0.475 149,000-0.48 27,000-0.485 180,000-0.49 ]< > 8096 TASTY CONCEPTS < 10,000-0.35 >[ 5,000-0.31 5,000-0.315 Y5,000-0.31 20,000-0.31 5,000-0.305 ]/-//[ 5,000-0.31 ]< > 8111 CT IND GROUP < >[ ]/-//[ 20,000-0.108 20,000-0.105 10,000-0.093 ]< > 8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.46 24,000-0.455 ]< > 8113 HI-LEVEL TECH < >[ D1,440-0.13 ]/-//[ ]< > 8118 BORTEX GLOBAL < >[ 16,000-0.42 40,000-0.425 24,000-0.43 32,000-0.425 48,000-0.42 24,000-0.425 16,000-0.43 56,000-0.425 16,000-0.42 16,000-0.43 32,000-0.425 8,000-0.43 ]/-//[ 24,000-0.425 16,000-0.43 8,000-0.435 16,000-0.425 40,000-0.42 224,000-0.43 8,000-0.425 40,000-0.44 16,000-0.445 88,000-0.45 160,000-0.46 24,000-0.47 904,000-0.46 24,000-0.465 16,000-0.47 208,000-0.465 8,000-0.47 ]< > 8120 CH DEMETER FIN < >[ 50,000-0.147 10,000-0.123 2,000,000-0.139 ]/-//[ 9,600,000-0.137 4,700,000-0.135 10,000-0.138 ]< > 8130 DADI INTL GROUP < >[ 40,000-0.021 ]/-//[ 60,000-0.021 D1,000-0.015 340,000-0.02 20,000-0.021 20,000-0.022 ]< > 8131 ABC MULTIACTIVE < >[ ]/-//[ 40,000-0.067 40,000-0.089 ]< > 8132 CENTURY EN INTL < >[ Y10,000-0.15 100,000-0.155 200,000-0.16 60,000-0.155 D500-0.15 40,000-0.155 60,000-0.161 D2,500-0.145 ]/-//[ 90,000-0.15 50,000-0.147 250,000-0.145 140,000-0.147 150,000-0.145 ]< > 8133 SOLOMON WW HLDG < >[ 50,000-0.35 770,000-0.34 D5,500-0.25 D2,250-0.26 D5,500-0.26 D5,500-0.275 ]/-//[ 70,000-0.29 10,000-0.285 ]< > 8136 IMS GROUP < >[ 20,000-0.045 ]/-//[ 600,000-0.043 10,000-0.045 ]< > 8137 HONBRIDGE < >[ 30,000-0.295 22,000-0.31 10,000-0.295 2,000-0.31 2,000-0.30 2,000-0.305 2,000-0.31 6,000-0.30 ]/-//[ 12,000-0.305 8,000-0.31 6,000-0.30 16,000-0.305 2,000-0.31 ]< 4,000-0.31 > 8139 CHANGAN RH < >[ 5,000-0.99 500-0.83 ]/-//[ ]< > 8140 BOSATECH < >[ ]/-//[ 10,000-0.089 10,000-0.102 10,000-0.108 ]< > 8143 GF HEALTHCARE < >[ 300,000-0.043 ]/-//[ 4,000-0.041 ]< > 8147 MILLENNIUM PG < >[ 152,000-0.033 ]/-//[ ]< > 8148 AURUM PACIFIC < >[ 60,000-0.021 100,000-0.022 100,000-0.023 200,000-0.021 140,000-0.024 20,000-0.025 ]/-//[ 80,000-0.024 300,000-0.022 20,000-0.024 300,000-0.023 1,900,000-0.024 1,620,000-0.025 1,620,000-0.026 1,400,000-0.025 1,000,000-0.026 680,000-0.025 1,540,000-0.026 1,560,000-0.025 3,520,000-0.026 20,000-0.027 40,000-0.026 20,000-0.027 ]< 300,000-0.027 U60,000-0.027 > 8152 M&L HOLDINGS < >[ 30,000-0.06 ]/-//[ ]< > 8153 FARNOVA GROUP < >[ Y20,000-0.237 160,000-0.221 20,000-0.234 340,000-0.223 120,000-0.222 380,000-0.221 ]/-//[ D10,000-0.202 880,000-0.222 140,000-0.221 100,000-0.222 240,000-0.221 D10,000-0.209 40,000-0.221 20,000-0.226 100,000-0.227 40,000-0.228 160,000-0.222 ]< 260,000-0.22 U20,000-0.22 > 8156 SINOPHARM TECH < >[ 330,000-0.037 ]/-//[ 70,000-0.037 ]< > 8158 CRMI < >[ 80,000-0.118 ]/-//[ 200,000-0.118 ]< > 8160 GOLDWAY EDU < >[ ]/-//[ Y12,000-0.057 ]< > 8162 LOCO HK < >[ 1,200,000-0.19 1,500,000-0.192 1,500,000-0.194 1,200,000-0.195 Y10,000-0.211 1,500,000-0.197 40,000-0.196 Y30,000-0.193 30,000-0.19 20,000-0.189 70,000-0.19 90,000-0.191 40,000-0.186 40,000-0.178 20,000-0.17 20,000-0.171 30,000-0.17 10,000-0.171 40,000-0.17 ]/-//[ 20,000-0.189 100,000-0.19 500,000-0.189 70,000-0.19 110,000-0.191 300,000-0.192 500,000-0.193 600,000-0.194 1,200,000-0.195 240,000-0.199 900,000-0.191 900,000-0.193 810,000-0.19 800,000-0.191 800,000-0.193 800,000-0.195 10,000-0.179 600,000-0.194 600,000-0.192 600,000-0.193 1,800,000-0.196 700,000-0.197 900,000-0.198 10,000-0.18 820,000-0.198 2,180,000-0.196 2,100,000-0.199 720,000-0.198 130,000-0.20 30,000-0.198 100,000-0.215 10,000-0.201 20,000-0.20 20,000-0.199 ]< > 8163 MERDEKA FIN < >[ 100,000-0.20 D2,126-0.185 60,000-0.21 40,000-0.22 ] /-//[ ]< > 8166 CHINA ECO-FARM < >[ 10,000-0.084 90,000-0.085 ]/-//[ 290,000-0.085 ]< > 8167 NEO TELEMEDIA < >[ 40,000-0.082 20,000-0.081 8,000-0.085 124,000-0.08 28,000-0.082 16,000-0.078 100,000-0.079 32,000-0.082 64,000-0.083 20,000-0.084 4,000-0.085 132,000-0.082 4,000-0.08 100,000-0.082 52,000-0.081 4,000-0.082 20,000-0.084 4,000-0.085 96,000-0.082 8,000-0.085 4,000-0.082 ]/-//[ 24,000-0.081 8,000-0.084 ]< > 8168 AMASSE CAPITAL < >[ 10,000-0.225 10,000-0.224 60,000-0.23 10,000-0.224 60,000-0.23 40,000-0.231 10,000-0.236 200,000-0.238 30,000-0.24 100,000-0.242 30,000-0.24 60,000-0.244 80,000-0.248 10,000-0.249 1,060,000-0.25 50,000-0.242 10,000-0.241 60,000-0.24 30,000-0.25 50,000-0.255 170,000-0.25 70,000-0.255 80,000-0.26 200,000-0.265 760,000-0.27 400,000-0.25 30,000-0.248 10,000-0.245 90,000-0.24 10,000-0.241 10,000-0.24 20,000-0.23 10,000-0.225 100,000-0.201 Y30,000-0.20 10,000-0.20 60,000-0.216 20,000-0.215 60,000-0.231 50,000-0.225 50,000-0.23 130,000-0.225 10,000-0.23 20,000-0.225 10,000-0.221 50,000-0.225 20,000-0.221 40,000-0.23 30,000-0.232 20,000-0.235 50,000-0.24 100,000-0.242 50,000-0.24 10,000-0.237 20,000-0.235 10,000-0.23 40,000-0.225 20,000-0.222 50,000-0.22 20,000-0.234 50,000-0.235 80,000-0.228 300,000-0.224 Y20,000-0.228 10,000-0.23 10,000-0.224 Y30,000-0.22 360,000-0.22 30,000-0.23 20,000-0.235 70,000-0.24 10,000-0.245 10,000-0.25 40,000-0.245 Y70,000-0.246 100,000-0.24 10,000-0.244 250,000-0.24 Y10,000-0.24 260,000-0.23 20,000-0.227 20,000-0.235 10,000-0.237 100,000-0.235 830,000-0.237 90,000-0.238 20,000-0.239 170,000-0.245 20,000-0.24 40,000-0.239 50,000-0.238 30,000-0.233 10,000-0.232 10,000-0.231 100,000-0.23 10,000-0.223 10,000-0.222 60,000-0.221 420,000-0.22 20,000-0.238 20,000-0.239 10,000-0.24 10,000-0.221 ]/-//[ 20,000-0.225 Y100,000-0.224 70,000-0.224 10,000-0.225 30,000-0.224 110,000-0.23 10,000-0.229 510,000-0.23 Y200,000-0.23 170,000-0.23 50,000-0.229 110,000-0.225 110,000-0.223 20,000-0.222 10,000-0.22 100,000-0.218 10,000-0.224 30,000-0.215 Y100,000-0.215 270,000-0.215 10,000-0.214 110,000-0.21 20,000-0.215 50,000-0.213 150,000-0.21 70,000-0.205 120,000-0.203 660,000-0.208 90,000-0.20 100,000-0.199 110,000-0.198 160,000-0.20 70,000-0.205 20,000-0.207 230,000-0.208 20,000-0.209 190,000-0.21 30,000-0.213 10,000-0.214 10,000-0.213 60,000-0.214 10,000-0.212 270,000-0.214 500,000-0.215 500,000-0.216 100,000-0.217 20,000-0.218 110,000-0.219 90,000-0.22 20,000-0.219 410,000-0.22 110,000-0.224 520,000-0.225 10,000-0.228 530,000-0.23 500,000-0.235 500,000-0.24 50,000-0.23 20,000-0.235 420,000-0.239 1,490,000-0.24 190,000-0.245 200,000-0.244 200,000-0.245 ]< 300,000-0.245 > 8170 ALL NATION INTL < >[ 10,000-1.99 1,000-1.97 ]/-//[ ]< > 8173 HEPHAESTUS HLDG < >[ D800-0.365 ]/-//[ D8,136-0.315 ]< > 8178 CHINA INFO TECH < >[ ]/-//[ 610,000-0.13 ]< > 8179 PALINDA GROUP < >[ D1,320-0.13 12,000-0.14 12,000-0.144 ]/-//[ 12,000-0.137 144,000-0.136 12,000-0.143 ]< > 8186 M-RESOURCES < >[ D3,750-0.25 ]/-//[ 5,000-0.28 ]< > 8187 JIMU GROUP < >[ ]/-//[ 20,000-0.024 ]< > 8188 GME GROUP < >[ 260,000-0.089 4,000-0.088 ]/-//[ 20,000-0.089 ]< > 8189 TEDA BIOMEDICAL /-//< >[ ][ 50,000-0.20 5,000-0.202 ]< > 8191 HONG WEI ASIA < >[ 426,000-0.52 6,000-0.53 24,000-0.52 108,000-0.53 108,000-0.54 ]/-//[ 138,000-0.54 6,000-0.55 Y12,000-0.56 6,000-0.54 348,000-0.55 162,000-0.56 42,000-0.57 42,000-0.58 6,000-0.59 6,000-0.60 6,000-0.61 ]< 12,000-0.62 > 8195 LEGENDARY GROUP < U2,000-1.40 >[ 6,000-1.39 100,000-1.40 48,000-1.35 108,000-1.34 6,000-1.32 20,000-1.31 Y20,000-1.32 36,000-1.33 42,000-1.34 20,000-1.35 Y2,000-1.38 16,000-1.32 Y4,000-1.38 2,000-1.37 24,000-1.32 2,000-1.34 20,000-1.31 26,000-1.30 14,000-1.31 40,000-1.30 138,000-1.29 86,000-1.31 20,000-1.30 Y104,000-1.29 26,000-1.31 2,000-1.33 2,000-1.32 2,000-1.33 24,000-1.30 2,000-1.32 84,000-1.33 10,000-1.32 2,000-1.33 12,000-1.30 Y50,000-1.30 D1,200-1.28 76,000-1.32 2,000-1.31 Y50,000-1.32 28,000-1.35 Y20,000-1.35 Y2,000-1.34 Y20,000-1.35 Y12,000-1.36 Y12,000-1.35 2,000-1.37 12,000-1.35 2,000-1.37 20,000-1.34 6,000-1.33 238,000-1.35 20,000-1.36 10,000-1.34 Y40,000-1.35 2,000-1.36 32,000-1.35 Y12,000-1.34 6,000-1.34 6,000-1.35 Y14,000-1.34 22,000-1.35 2,000-1.36 2,000-1.35 2,000-1.36 4,000-1.35 30,000-1.34 10,000-1.35 Y12,000-1.35 2,000-1.35 2,000-1.36 2,000-1.35 Y10,000-1.35 6,000-1.36 60,000-1.35 4,000-1.36 14,000-1.34 Y36,000-1.33 22,000-1.33 2,000-1.35 8,000-1.34 Y2,000-1.34 14,000-1.34 2,000-1.35 2,000-1.34 6,000-1.35 40,000-1.33 32,000-1.35 40,000-1.34 2,000-1.36 32,000-1.34 2,000-1.35 6,000-1.36 58,000-1.35 Y20,000-1.35 ]/-//[ 40,000-1.35 48,000-1.33 2,000-1.35 54,000-1.34 288,000-1.33 2,000-1.34 Y14,000-1.34 Y4,000-1.35 12,000-1.32 Y30,000-1.32 10,000-1.32 Y48,000-1.32 20,000-1.32 90,000-1.34 2,000-1.32 D800-1.27 174,000-1.34 Y220,000-1.33 2,000-1.34 24,000-1.33 6,000-1.34 10,000-1.33 30,000-1.34 100,000-1.32 4,000-1.34 Y4,000-1.34 Y42,000-1.35 2,000-1.36 2,000-1.34 D800-1.30 10,000-1.34 708,000-1.33 32,000-1.34 Y68,000-1.32 12,000-1.34 4,000-1.33 2,000-1.34 Y16,000-1.32 8,000-1.32 2,000-1.34 8,000-1.32 2,000-1.34 Y6,000-1.31 2,000-1.34 Y2,000-1.34 ]< U12,000-1.34 > 8196 CHINA TIANYF < >[ ]/-//[ 24,000-1.19 ]< > 8201 PPS INT'L < >[ 200,000-0.064 40,000-0.066 120,000-0.07 ]/-//[ 60,000-0.07 ]< > 8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.242 ]< > 8213 STARGLORY HLDGS < >[ ]/-//[ D2,500-0.44 ]< > 8217 LUEN WONG GP < >[ D1,250-0.077 ]/-//[ ]< > 8220 BINGO GROUP < >[ 50,000-0.161 ]/-//[ ]< > 8222 E LIGHTING < >[ 20,000-0.041 ]/-//[ 20,000-0.044 ]< > 8223 ZYY < >[ 72,000-1.52 64,000-1.51 80,000-1.52 52,000-1.51 ] /-//[ 64,000-1.51 ]< > 8225 C HEALTH GP < >[ ]/-//[ 20,000-0.30 ]< > 8226 KOALA FIN GP < >[ 5,000-0.285 5,000-0.295 ]/-//[ 50,000-0.285 D400-0.25 ]< > 8229 FUTURE DATA < >[ 15,000-0.35 Y10,000-0.35 Y50,000-0.355 100,000-0.355 5,000-0.35 70,000-0.34 ]/-//[ 40,000-0.365 50,000-0.37 5,000-0.36 ]< > 8232 CLASSIFIED GP < >[ 505,000-0.043 300,000-0.042 ]/-//[ 75,000-0.042 15,000-0.041 100,000-0.045 ]< > 8237 LINK HOLDINGS < >[ 142,000-0.014 230,000-0.013 ]/-//[ ]< > 8238 WINTO GROUP < >[ ]/-//[ 16,000-0.145 ]< > 8239 CAPITAL FIN < >[ ]/-//[ D800-0.008 ]< > 8241 YING KEE TEA < >[ ]/-//[ 100,000-0.183 15,000-0.185 ]< > 8245 ZHAO XIAN INT'L < >[ 20,000-0.249 30,000-0.247 20,000-0.248 10,000-0.249 20,000-0.25 20,000-0.249 100,000-0.248 40,000-0.247 80,000-0.249 20,000-0.247 30,000-0.248 80,000-0.249 50,000-0.247 50,000-0.248 30,000-0.249 100,000-0.247 20,000-0.246 20,000-0.247 20,000-0.246 30,000-0.247 150,000-0.246 160,000-0.247 20,000-0.246 70,000-0.245 50,000-0.246 30,000-0.245 10,000-0.246 30,000-0.244 10,000-0.243 Y10,000-0.243 10,000-0.243 40,000-0.242 80,000-0.241 60,000-0.244 70,000-0.245 30,000-0.243 80,000-0.245 ]/-//[ 10,000-0.245 80,000-0.244 60,000-0.245 10,000-0.243 20,000-0.242 70,000-0.241 20,000-0.243 30,000-0.242 30,000-0.241 20,000-0.242 70,000-0.24 30,000-0.242 10,000-0.241 110,000-0.242 10,000-0.241 70,000-0.24 40,000-0.241 10,000-0.24 20,000-0.241 120,000-0.24 20,000-0.239 20,000-0.238 10,000-0.237 30,000-0.238 30,000-0.237 10,000-0.236 20,000-0.235 10,000-0.234 10,000-0.233 10,000-0.235 20,000-0.233 20,000-0.235 ]< 10,000-0.238 > 8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.196 ]< > 8247 BIOSINO BIO-TEC < >[ 100,000-1.00 ]/-//[ 100,000-1.00 ]< > 8250 SILK RD ENERGY < >[ ]/-//[ 180,000-0.016 Y440,000-0.016 20,000-0.015 20,000-0.016 ]< > 8262 SUPER STRONG < >[ ]/-//[ 10,000-0.199 10,000-0.20 ]< > 8267 LINEKONG < >[ ]/-//[ Y4,000-0.15 ]< > 8268 SMART CITY DEV < >[ ]/-//[ Y8,000-0.85 3,000,000-0.82 D6,000-0.76 D6,000-0.78 8,000-0.81 8,000-0.88 ]< > 8269 WEALTH GLORY < >[ 30,000-0.16 ]/-//[ ]< > 8270 CHINA CBM < >[ 40,000-0.175 ]/-//[ 120,000-0.16 40,000-0.155 280,000-0.16 40,000-0.168 ]< > 8271 GDC < >[ 2,000-0.104 ]/-//[ 50,000-0.095 2,000-0.10 ]< > 8275 STATE INNOVAT < >[ 200,000-0.355 100,000-0.34 50,000-0.35 ]/-//[ 180,000-0.34 250,000-0.35 200,000-0.34 520,000-0.35 ]< > 8279 AGTECH HOLDINGS < >[ 12,000-0.245 ]/-//[ 88,000-0.245 36,000-0.241 364,000-0.24 44,000-0.243 52,000-0.245 40,000-0.246 68,000-0.245 40,000-0.246 4,000-0.245 84,000-0.246 236,000-0.245 112,000-0.243 188,000-0.24 52,000-0.244 8,000-0.245 12,000-0.243 52,000-0.244 96,000-0.245 24,000-0.246 8,000-0.248 8,000-0.249 ]< > 8282 GAMEONE < >[ ]/-//[ Y12,000-0.216 ]< > 8283 ZHONGSHI MINAN < >[ 30,000-0.228 25,000-0.233 10,000-0.227 ]/-//[ 5,000-0.225 Y10,000-0.227 5,000-0.227 5,000-0.229 70,000-0.23 ]< > 8285 SLING GROUP < >[ 5,000-0.056 ]/-//[ ]< > 8292 WORLDGATEGLOBAL < 120,000-0.84 >[ 10,000-0.83 1,080,000-0.82 10,000-0.83 40,000-0.81 450,000-0.82 660,000-0.81 20,000-0.82 320,000-0.81 30,000-0.80 10,000-0.81 ]/-//[ 2,020,000-0.81 20,000-0.82 630,000-0.81 10,000-0.82 700,000-0.81 10,000-0.82 500,000-0.81 10,000-0.82 140,000-0.81 40,000-0.80 260,000-0.81 40,000-0.80 300,000-0.82 300,000-0.83 40,000-0.84 40,000-0.83 ]< 90,000-0.82 > 8296 SINO-LIFE GROUP < >[ 12,000-0.114 4,000-0.123 ]/-//[ 32,000-0.114 Y100,000-0.114 ]< > 8297 OCEAN STAR TECH < >[ 2,500-0.092 Y300,000-0.095 877,500-0.093 182,500-0.092 50,000-0.093 5,000-0.092 450,000-0.093 122,500-0.092 315,000-0.091 Y200,000-0.091 287,500-0.093 50,000-0.091 70,000-0.093 ]/-//[ 282,500-0.091 812,500-0.09 187,500-0.089 30,000-0.09 210,000-0.089 230,000-0.09 2,500-0.089 2,500-0.092 ]< 57,500-0.089 U40,000-0.089 > 8299 GRAND T G GOLD < 96,000-0.25 >[ 96,000-0.247 192,000-0.246 384,000-0.243 288,000-0.244 96,000-0.247 864,000-0.241 192,000-0.243 96,000-0.241 480,000-0.243 96,000-0.248 96,000-0.25 192,000-0.243 96,000-0.249 96,000-0.245 384,000-0.244 480,000-0.245 480,000-0.243 192,000-0.244 192,000-0.245 192,000-0.247 96,000-0.25 288,000-0.244 768,000-0.243 384,000-0.244 96,000-0.245 96,000-0.246 96,000-0.247 96,000-0.248 192,000-0.244 672,000-0.243 96,000-0.244 480,000-0.245 768,000-0.243 288,000-0.244 288,000-0.245 480,000-0.243 384,000-0.244 96,000-0.245 576,000-0.243 576,000-0.244 288,000-0.242 96,000-0.243 96,000-0.242 96,000-0.243 192,000-0.244 96,000-0.247 672,000-0.242 192,000-0.243 96,000-0.244 96,000-0.243 288,000-0.244 96,000-0.245 672,000-0.242 96,000-0.244 96,000-0.243 288,000-0.244 96,000-0.242 96,000-0.244 288,000-0.242 96,000-0.243 192,000-0.244 672,000-0.242 288,000-0.243 96,000-0.244 384,000-0.242 192,000-0.243 96,000-0.244 480,000-0.242 96,000-0.243 192,000-0.242 96,000-0.243 96,000-0.244 288,000-0.243 480,000-0.242 96,000-0.243 D16,000-0.235 96,000-0.241 288,000-0.243 192,000-0.242 96,000-0.243 96,000-0.242 96,000-0.243 384,000-0.241 96,000-0.242 96,000-0.243 384,000-0.242 96,000-0.243 576,000-0.24 96,000-0.241 192,000-0.24 480,000-0.241 96,000-0.242 480,000-0.24 384,000-0.241 96,000-0.242 576,000-0.24 576,000-0.241 96,000-0.242 96,000-0.246 ]/-//[ 576,000-0.24 96,000-0.242 480,000-0.24 384,000-0.241 480,000-0.24 288,000-0.241 192,000-0.239 192,000-0.24 288,000-0.241 96,000-0.242 96,000-0.243 960,000-0.24 384,000-0.241 D8,000-0.22
192,000-0.241 384,000-0.24 384,000-0.241 96,000-0.242 480,000-0.24 96,000-0.241 288,000-0.239 96,000-0.24 288,000-0.238 96,000-0.237 288,000-0.239 96,000-0.237 672,000-0.236 96,000-0.235 1,152,000-0.231 96,000-0.235 96,000-0.236 192,000-0.237 576,000-0.236 96,000-0.238 96,000-0.237 96,000-0.236 672,000-0.232 96,000-0.235 96,000-0.237 96,000-0.239 192,000-0.236 96,000-0.238 384,000-0.236 192,000-0.233 384,000-0.232 288,000-0.234 576,000-0.235 192,000-0.237 96,000-0.238 192,000-0.239 96,000-0.24 96,000-0.241 96,000-0.244 96,000-0.243 384,000-0.244 192,000-0.245 96,000-0.249 192,000-0.25 96,000-0.247 96,000-0.245 96,000-0.243 96,000-0.245 288,000-0.244 576,000-0.243 96,000-0.245 96,000-0.243 672,000-0.241 288,000-0.24 384,000-0.245 288,000-0.246 96,000-0.247 96,000-0.249 288,000-0.243 576,000-0.242 96,000-0.244 480,000-0.242 96,000-0.244 192,000-0.243 96,000-0.244 96,000-0.242 96,000-0.243 96,000-0.241 96,000-0.243 96,000-0.242 96,000-0.244 96,000-0.243 96,000-0.244 ]< 384,000-0.247 > 8305 TONG KEE HLDG < >[ 510,000-0.023 ]/-//[ 30,000-0.02 10,000-0.022 ]< > 8309 MANSHING GLOBAL < >[ ]/-//[ 100,000-0.095 ]< > 8310 DAFENG PORT < >[ ]/-//[ 10,000-0.11 ]< > 8316 CHINA HONGBAO < >[ Y30,000-0.56 30,000-0.56 20,000-0.57 Y20,000-0.56 30,000-0.56 Y20,000-0.56 Y10,000-0.55 70,000-0.55 Y10,000-0.56 Y50,000-0.57 Y10,000-0.56 Y20,000-0.57 ] /-//[ Y10,000-0.57 70,000-0.56 120,000-0.55 180,000-0.54 140,000-0.53 20,000-0.54 Y10,000-0.55 70,000-0.54 80,000-0.53 10,000-0.56 10,000-0.55 10,000-0.54 90,000-0.53 10,000-0.55 10,000-0.56 ]< > 8321 TAI KAM HLDGS < >[ 10,000-0.28 D2,000-0.265 10,000-0.285 10,000-0.335 ]/-//[ D12,000-0.28 10,000-0.305 Y10,000-0.305 10,000-0.29 10,000-0.305 D2,000-0.285 10,000-0.305 ]< > 8325 CHINA SMARTPAY < >[ 220,000-0.054 10,000-0.051 ]/-//[ ]< > 8326 TK NEW ENERGY < >[ 9,000-0.30 ]/-//[ 1,000-0.32 ]< > 8328 XY ELEC STORAGE < >[ 8,000-4.95 4,000-5.10 20,000-5.03 4,000-5.20 12,000-5.19 16,000-5.11 8,000-5.19 96,000-5.20 8,000-5.16 8,000-5.12 4,000-5.28 4,000-5.32 ]/-//[ 4,000-5.21 28,000-5.20 4,000-5.25 4,000-5.26 4,000-5.28 4,000-5.29 4,000-5.26 4,000-5.31 20,000-5.20 4,000-5.29 4,000-5.25 8,000-5.24 8,000-5.21 4,000-5.28 8,000-5.27 8,000-5.21 4,000-5.26 ]< 12,000-5.03 > 8331 P.B. GROUP < >[ ]/-//[ 10,000-0.229 ]< > 8340 ZIJING INTL-NEW < >[ ]/-//[ 10,000-0.33 20,000-0.335 10,000-0.27 ]< > 8349 GUIXIN GROUP < >[ 50,000-1.48 ]/-//[ 110,000-1.50 Y10,000-1.50 ]< > 8357 REPUBLIC HC < >[ ]/-//[ Y5,000-0.158 ]< > 8360 AL GROUP < >[ ]/-//[ 6,000-0.84 24,000-0.83 6,000-0.84 24,000-0.85 12,000-0.83 18,000-0.86 12,000-0.87 18,000-0.88 12,000-0.89 6,000-0.90 6,000-0.85 6,000-0.84 D1,200-0.80 30,000-0.85 24,000-0.86 6,000-0.87 432,000-0.84 6,000-0.86 12,000-0.87 6,000-0.88 ]< > 8365 HATCHER GROUP < >[ 100,000-0.495 350,000-0.50 20,000-0.48 955,000-0.50 50,000-0.51 10,000-0.495 2,015,000-0.50 200,000-0.495 ]/-//[ 485,000-0.50 120,000-0.495 110,000-0.485 300,000-0.49 50,000-0.50 350,000-0.495 310,000-0.50 20,000-0.495 ]< > 8367 SIMPLICITY HLDG < >[ 10,000-0.102 ]/-//[ 150,000-0.101 ]< > 8373 INDIGO STAR < >[ 620,000-0.226 5,000-0.227 15,000-0.223 5,000-0.226 ]/-//[ 100,000-0.224 5,000-0.225 ]< > 8379 PRIME INTEL < >[ ]/-//[ 130,000-0.085 ]< > 8391 CORNERSTONE TEC < 704,000-1.45 >[ D4,000-1.44 172,000-1.47 4,000-1.48 12,000-1.47 4,000-1.48 32,000-1.47 400,000-1.46 136,000-1.45 Y24,000-1.45 104,000-1.44 44,000-1.45 48,000-1.44 4,000-1.46 32,000-1.45 76,000-1.44 40,000-1.45 20,000-1.44 20,000-1.45 52,000-1.44 32,000-1.45 4,000-1.46 20,000-1.45 180,000-1.46 Y4,000-1.46 12,000-1.46 8,000-1.45 112,000-1.46 176,000-1.45 4,000-1.46 40,000-1.44 Y8,000-1.44 44,000-1.44 4,000-1.45 8,000-1.44 Y4,000-1.45 40,000-1.45 36,000-1.44 16,000-1.45 Y100,000-1.45 20,000-1.45 140,000-1.44 8,000-1.45 24,000-1.44 52,000-1.45 56,000-1.44 72,000-1.45 732,000-1.44 4,000-1.43 28,000-1.44 12,000-1.45 48,000-1.43 12,000-1.44 72,000-1.43 8,000-1.44 36,000-1.43 ]/-//[ 208,000-1.43 8,000-1.44 8,000-1.43 Y8,000-1.43 128,000-1.42 20,000-1.43 4,000-1.42 96,000-1.43 352,000-1.42 52,000-1.43 68,000-1.42 40,000-1.41 8,000-1.42 Y20,000-1.42 8,000-1.43 48,000-1.41 Y8,000-1.41 40,000-1.41 Y20,000-1.42 Y48,000-1.41 132,000-1.41 48,000-1.40 60,000-1.41 28,000-1.40 Y52,000-1.40 292,000-1.40 Y8,000-1.40 8,000-1.40 28,000-1.39 Y8,000-1.38 44,000-1.39 40,000-1.40 16,000-1.39 60,000-1.38 Y20,000-1.38 128,000-1.38 60,000-1.37 32,000-1.38 16,000-1.37 32,000-1.36 80,000-1.37 4,000-1.38 24,000-1.37 Y4,000-1.37 120,000-1.37 80,000-1.38 Y12,000-1.38 4,000-1.38 12,000-1.37 4,000-1.39 36,000-1.37 36,000-1.38 56,000-1.37 16,000-1.38 Y4,000-1.38 136,000-1.38 20,000-1.37 16,000-1.38 124,000-1.37 Y8,000-1.37 56,000-1.37 60,000-1.38 4,000-1.37 Y48,000-1.37 72,000-1.37 Y24,000-1.37 140,000-1.37 16,000-1.36 420,000-1.37 88,000-1.36 52,000-1.37 172,000-1.36 Y32,000-1.37 40,000-1.37 Y4,000-1.36 4,000-1.37 8,000-1.36 28,000-1.37 40,000-1.36 56,000-1.37 Y4,000-1.37 12,000-1.37 Y16,000-1.37 172,000-1.37 20,000-1.36 12,000-1.37 96,000-1.36 Y4,000-1.36 40,000-1.36 ]< 12,000-1.37 > 8392 SATU HOLDINGS < >[ 30,000-0.185 50,000-0.178 50,000-0.174 20,000-0.172 10,000-0.171 10,000-0.164 40,000-0.168 20,000-0.172 10,000-0.175 50,000-0.189 30,000-0.175 20,000-0.19 10,000-0.182 40,000-0.177 20,000-0.175 100,000-0.176 10,000-0.175 30,000-0.176 30,000-0.175 20,000-0.174 10,000-0.173 ]/-//[ 130,000-0.173 40,000-0.174 10,000-0.173 30,000-0.174 10,000-0.173 40,000-0.178 20,000-0.173 10,000-0.179 30,000-0.172 20,000-0.177 30,000-0.172 10,000-0.171 40,000-0.173 10,000-0.172 80,000-0.174 ]< > 8395 TREE HOLDINGS < >[ ]/-//[ 20,000-0.88 20,000-0.89 60,000-0.95 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 70,000-0.034 ]< > 8401 STREAM IDEAS < >[ 20,000-0.40 ]/-//[ 40,000-0.395 6,000-0.39 ]< > 8403 DOWWAY < >[ ]/-//[ X17,000,000-1.00 ]< > 8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.27 280,000-0.265 10,000-0.26 80,000-0.25 10,000-0.275 ]< > 8411 K W NELSON GP < >[ 40,000-0.17 ][ ]/-//[ ]< > 8412 BCI GROUP-NEW < >[ 10,000-0.52 D5,000-0.47 10,000-0.71 10,000-0.72 D2,000-0.67 40,000-0.77 ]/-//[ 20,000-0.79 10,000-0.68 40,000-0.65 ]< > 8413 ASIA GROCERY < >[ 10,000-0.27 20,000-0.265 50,000-0.27 Y20,000-0.265 40,000-0.265 50,000-0.26 Y20,000-0.26 10,000-0.25 10,000-0.26 Y160,000-0.26 ]/-//[ 100,000-0.275 Y40,000-0.275 10,000-0.275 Y40,000-0.285 Y170,000-0.29 10,000-0.27 10,000-0.275 110,000-0.285 Y20,000-0.29 40,000-0.29 ]< > 8416 HM INTL HLDGS < 25,000-0.102 >[ ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 40,000-1.13 40,000-1.11 ]/-//[ 40,000-1.11 20,000-1.10 20,000-1.11 6,000-1.12 94,000-1.14 2,000-1.00 6,000-1.14 14,000-1.15 2,000-1.17 ]< > 8423 CHI HO DEV < >[ 200,000-0.045 ]/-//[ 20,000-0.045 ]< > 8426 MODERN LIVING < >[ 30,000-0.158 360,000-0.161 ]/-//[ ]< > 8429 SV VISION < >[ 50,000-0.08 5,000-0.087 ]/-//[ 20,000-0.084 ]< > 8430 C&N HOLDINGS < 5,000-0.013 >[ 495,000-0.013 5,000-0.014 5,000-0.013 5,000-0.014 15,000-0.013 5,000-0.014 5,000-0.013 5,000-0.014 ]/-//[ 285,000-0.013 5,000-0.014 ]< > 8431 HAO BAI INTL < >[ ]/-//[ 10,000-0.03 40,000-0.029 Y40,000-0.029 10,000-0.029 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 2,016,000-0.083 8,000-0.084 ]< > 8446 ITP HOLDINGS < >[ 50,000-7.52 2,000-7.53 2,000-7.54 10,000-7.60 30,000-7.61 2,000-7.63 Y50,000-7.52 20,000-7.56 20,000-7.58 2,000-7.60 10,000-7.59 Y100,000-7.59 34,000-7.60 14,000-7.61 2,000-7.59 12,000-7.60 6,000-7.58 2,000-7.59 10,000-7.57 6,000-7.58 116,000-7.57 4,000-7.58 2,000-7.55 12,000-7.54 4,000-7.53 10,000-7.52 8,000-7.51 58,000-7.50 12,000-7.54 2,000-7.55 4,000-7.54 2,000-7.55 2,000-7.54 2,000-7.55 2,000-7.53 50,000-7.54 6,000-7.53 ]/-//[ 2,000-7.53 8,000-7.52 2,000-7.53 Y30,000-7.52 4,000-7.51 12,000-7.50 Y2,000-7.50 28,000-7.50 36,000-7.51 2,000-7.53 2,000-7.50 4,000-7.53 Y32,000-7.52 2,000-7.53 Y50,000-7.52 10,000-7.51 10,000-7.50 4,000-7.53 86,000-7.52 2,000-7.53 2,000-7.52 2,000-7.53 22,000-7.52 Y30,000-7.52 2,000-7.53 Y30,000-7.52 30,000-7.52 2,000-7.53 6,000-7.50 50,000-7.52 Y50,000-7.52 10,000-7.50 4,000-7.52 2,000-7.50 90,000-7.51 2,000-7.52 ]< 2,000-7.52 U2,000-7.52 2,000-7.52 > 8447 MS CONCEPT < >[ ]/-//[ 10,000-0.065 ]< > 8448 UNI PRINTSHOP < >[ ]/-//[ Y100,000-0.038 ]< > 8450 EDICO HOLDINGS < >[ 10,000-0.048 ]/-//[ ]< > 8456 MANSION INTL < >[ ]/-//[ 4,000-0.25 ]< > 8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.072 5,000-0.061 ]< > 8472 LAPCO HOLDINGS < 650,000-0.106 U195,000-0.106 >[ 1,230,000-0.106 10,000-0.108 Y65,000-0.106 100,000-0.106 45,000-0.108 200,000-0.105 25,000-0.095 10,000-0.092 Y15,000-0.095 5,000-0.095 Y45,000-0.091 Y10,000-0.092 Y190,000-0.095 135,000-0.095 110,000-0.094 135,000-0.095 5,000-0.098 50,000-0.097 55,000-0.098 35,000-0.099 5,000-0.102 10,000-0.10 15,000-0.103 135,000-0.10 45,000-0.102 5,000-0.103 Y20,000-0.104 5,000-0.105 20,000-0.102 5,000-0.10 Y100,000-0.099 210,000-0.098 Y200,000-0.097 Y75,000-0.096 Y125,000-0.097 10,000-0.101 Y140,000-0.097 10,000-0.097 245,000-0.096 20,000-0.098 450,000-0.10 ]/-//[ 70,000-0.10 150,000-0.097 30,000-0.096 Y20,000-0.096 220,000-0.096 Y50,000-0.096 10,000-0.095 5,000-0.098 ]< > 8473 MI MING MART < >[ ]/-//[ 10,000-0.156 10,000-0.15 50,000-0.149 10,000-0.146 10,000-0.165 ]< > 8475 K GROUP HLDGS < >[ 20,000-0.51 15,000-0.50 ]/-//[ ]< > 8476 OCEAN ONE HLDG < >[ 64,000-0.78 ]/-//[ 110,000-0.77 ]< > 8480 FURNIWEB < >[ ]/-//[ 20,000-0.23 ]< > 8482 WAN LEADER < >[ 50,000-0.082 40,000-0.088 10,000-0.089 ]/-//[ 110,000-0.088 100,000-0.089 10,000-0.092 ]< > 8487 ISP GLOBAL < >[ 2,000-0.25 ]/-//[ 2,000-0.255 Y2,000-0.25 2,000-0.255 ]< U2,000-0.255 > 8490 NICHE-TECH SEMI < >[ ]/-//[ Y5,000-0.224 15,000-0.229 5,000-0.233 35,000-0.234 15,000-0.238 ]< > 8491 COOL LINK < >[ 100,000-0.72 95,000-0.71 45,000-0.73 Y20,000-0.74 5,000-0.74 Y40,000-0.75 5,000-0.75 Y5,000-0.75 ]/-//[ Y10,000-0.75 15,000-0.75 100,000-0.74 5,000-0.72 295,000-0.73 D100-0.71 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 1,980,000-0.049 ]< > 8495 1957 & CO. < >[ ]/-//[ 32,000-0.28 32,000-0.29 Y20,000-0.29 ]< > 8496 GLOBAL DINING < >[ 2,500-0.375 ]/-//[ 15,000-0.365 55,000-0.37 110,000-0.355 55,000-0.37 5,000-0.375 2,500-0.38 ]< > 8509 WINE'S LINK < >[ ]/-//[ 8,000-0.375 100,000-0.38 40,000-0.40 2,012,000-0.41 ]< 36,000-0.38 > 8510 TOPSTANDARDCORP < >[ ]/-//[ Y80,000-0.029 ]< > 8511 MIN FU INTL < >[ ]/-//[ 4,000-0.081 36,000-0.075 108,000-0.081 236,000-0.085 4,000-0.086 4,000-0.087 8,000-0.09 72,000-0.092 16,000-0.093 40,000-0.096 20,000-0.098 8,000-0.095 32,000-0.096 8,000-0.098 76,000-0.10 4,000-0.099 28,000-0.09 16,000-0.08 28,000-0.09 76,000-0.092 Y4,000-0.095 4,000-0.092 40,000-0.09 Y96,000-0.09 20,000-0.082 876,000-0.08 4,000-0.078 320,000-0.077 196,000-0.076 412,000-0.075 20,000-0.09 8,000-0.092 28,000-0.076 152,000-0.075 20,000-0.076 20,000-0.083 84,000-0.084 8,000-0.076 20,000-0.075 28,000-0.074 80,000-0.073 400,000-0.071 4,000-0.083 40,000-0.084 56,000-0.085 16,000-0.075 52,000-0.073 300,000-0.072 116,000-0.071 12,000-0.079 88,000-0.085 12,000-0.08 12,000-0.078 200,000-0.072 200,000-0.073 100,000-0.071 40,000-0.078 160,000-0.079 104,000-0.073 376,000-0.072 204,000-0.071 28,000-0.072 360,000-0.07 60,000-0.075 20,000-0.078 20,000-0.079 8,000-0.076 40,000-0.077 Y64,000-0.077 116,000-0.073 12,000-0.077 8,000-0.07 4,000-0.068 ]< 32,000-0.075 > 8516 GRAND TALENTS < >[ 20,000-0.158 ]/-//[ 5,000-0.19 ]< > 8519 JIA GROUP < >[ 230,000-0.033 ]/-//[ 230,000-0.034 40,000-0.035 200,000-0.034 ]< > 8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.14 ]< > 8527 JLOGO HLDGS < >[ Y10,000-1.36 Y5,000-1.46 10,000-1.46 5,000-1.45 25,000-1.40 Y5,000-1.41 5,000-1.41 ]/-//[ 5,000-1.38 Y15,000-1.37 15,000-1.35 10,000-1.34 10,000-1.39 10,000-1.35 10,000-1.39 5,000-1.40 10,000-1.41 10,000-1.43 5,000-1.44 20,000-1.46 Y5,000-1.47 10,000-1.47 5,000-1.42 5,000-1.41 5,000-1.44 ]< > 8535 VISTAR HOLDINGS < >[ 400,000-0.105 ]/-//[ 100,000-0.105 ]< > 8545 AMUSE GROUP < >[ ]/-//[ 296,000-0.03 8,000-0.031 128,000-0.03 ]< > 8547 PACIFIC LEGEND < >[ 10,000-0.083 300,000-0.079 300,000-0.078 300,000-0.077 200,000-0.078 200,000-0.077 800,000-0.076 100,000-0.077 600,000-0.076 660,000-0.078 1,070,000-0.077 770,000-0.076 750,000-0.077 300,000-0.079 200,000-0.078 700,000-0.077 140,000-0.078 600,000-0.077 20,000-0.078 310,000-0.077 Y180,000-0.077 1,670,000-0.077 100,000-0.079 250,000-0.076 1,030,000-0.075 40,000-0.074 1,300,000-0.073 400,000-0.075 ]/-//[ 100,000-0.075 Y60,000-0.074 650,000-0.074 10,000-0.075 880,000-0.074 890,000-0.073 130,000-0.072 ]< 200,000-0.072 > 8557 BCI GROUP-OLD < >[ ]/-//[ ]< 241,500-0.69 > 8606 KINETIX SYSTEMS < >[ ]/-//[ 650,000-0.077 10,000-0.069 Y10,000-0.076 ] < > 8607 NARNIA GROUP < >[ 5,000-0.172 35,000-0.17 ]/-//[ 25,000-0.168 ]< > 8609 EGGRICULTURE < >[ 10,000-0.255 10,000-0.25 ]/-//[ ]< > 8612 WORLD SUPER < >[ ]/-//[ 130,000-0.07 1,490,000-0.069 4,200,000-0.074 50,000-0.071 10,000-0.073 ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.163 10,000-0.162 100,000-0.161 800,000-0.16 ][ ]< > 8616 SUNRAY ENG GP < >[ 610,000-0.05 1,000,000-0.048 190,000-0.047 640,000-0.046 60,000-0.049 150,000-0.05 ]/-//[ 120,000-0.05 10,000-0.051 Y180,000-0.05 50,000-0.05 20,000-0.049 ]< > 8617 BEST LINKING < >[ ]/-//[ 10,000-1.27 10,000-1.25 5,000-1.35 10,000-1.25 ]< > 8619 WAC HOLDINGS < >[ ]/-//[ 90,000-0.043 18,000-0.033 ]< > 8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.19 ]< > 8627 ORANGE TOUR < >[ 104,000-0.15 40,000-0.152 ]/-//[ 8,000-0.149 16,000-0.151 40,000-0.152 8,000-0.153 ]< > 8645 MICHONG META < >[ 6,000-0.90 ]/-//[ 6,000-0.86 18,000-0.85 18,000-0.84 6,000-0.83 6,000-0.82 ]< > 8646 CHINA HONGGUANG < >[ 3,000-0.475 15,000-0.465 ]/-//[ ]< > 8659 YIK WO INTL < >[ 5,000-0.36 10,000-0.345 Y5,000-0.345 ]/-//[ 5,000-0.34 35,000-0.345 5,000-0.355 ]< > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8018 FINSOFT FIN < >[ 3,100,000-0.18 ]/-//[ ]< > 8083 CHINA YOUZAN < >[ 2,800,000-0.19 ]/-//[ ]< 3,148,000-0.174 3,164,000-0.174 U6,892,000-0.174 U3,224,000-0.174 7,348,000-0.174 4,652,000-0.174 7,348,000-0.174 4,652,000-0.174 6,944,000-0.174 4,332,000-0.174 7,668,000-0.174 9,524,000-0.174 9,524,000-0.174 5,588,000-0.174 3,000,000-0.174 3,924,000-0.174 3,304,000-0.174 3,888,000-0.174 8,112,000-0.174 3,764,000-0.174 4,228,000-0.174 3,720,000-0.174 8,280,000-0.174 3,468,000-0.174 3,304,000-0.174 4,232,000-0.174 4,480,000-0.174 3,660,000-0.174 4,504,000-0.174 4,616,000-0.174 4,528,000-0.174 4,528,000-0.174 3,692,000-0.174 4,556,000-0.174 2,888,000-0.174 7,632,000-0.174 4,368,000-0.174 > 8093 MILLION STARS < >[ ]/-//[ 6,195,000-0.155 ]< > 8120 CH DEMETER FIN < >[ ]/-//[ 5,000,000-0.137 4,200,000-0.135 ]< > 8195 LEGENDARY GROUP < >[ ]/-//[ 704,000-1.33 ]< > 8268 SMART CITY DEV < >[ ]/-//[ 3,000,000-0.82 ]< > 8365 HATCHER GROUP < >[ 2,000,000-0.50 ]/-//[ ]< > 8403 DOWWAY < >[ ]/-//[ X17,000,000-1.00 ]< > 8446 ITP HOLDINGS < >[ Y90,000-7.59 110,000-7.57 ]/-//[ 86,000-7.52 90,000-7.51 ]< > 8509 WINE'S LINK < >[ ]/-//[ 1,220,000-0.41 ]< >
------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 29/11/22 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (29/11/22) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 29/11/2022: Market Total : HK$ 165,664,624 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 72,000 74,320 4,425,285 4,541,994 8083 CHINA YOUZAN 12,056,000 2,252,980 767,148,167 138,863,510 Total Shares (SH): 12,128,000 771,573,452 Total Value ($) : HKD Stocks - HKD 2,327,300 HKD 143,405,504 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 12,128,000 Short Selling Turnover Total Value ($) : HKD 2,327,300 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 29/11/2022 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8032 VIVA CHINA 120,000 121,120 8083 CHINA YOUZAN 6,732,000 1,220,068 Total Shares (SH): 6,852,000 Total Value ($) : HKD Stocks - HKD 1,341,188 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 6,852,000 Short Selling Turnover Total Value ($) : HKD 1,341,188 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -