19/230201
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 FEB 2023 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 209 INDEX 41.95 40.94 +1.01 +2.467
Advanced : 111
Declined : 71
Unchanged : 162
Today's Turnover:
(HK$): 149,958,406
(Shares): 512,836,208
(Deals): 6,274
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 50,137,479 183,514,900 0.285 0.255
8299 GRAND T G GOLD HKD 19,364,736 112,224,000 0.178 0.166
8032 VIVA CHINA HKD 16,973,640 11,620,000 1.51 1.41
8446 ITP HOLDINGS HKD 12,684,740 1,612,000 8.07 7.75
8607 NARNIA GROUP HKD 10,128,100 31,900,000 0.34 0.31
8365 HATCHER GROUP HKD 5,256,900 6,455,000 0.85 0.79
8391 CORNERSTONE TEC HKD 3,627,440 2,344,000 1.59 1.52
8137 HONBRIDGE HKD 3,284,320 3,684,000 0.92 0.87
8491 COOL LINK HKD 2,411,382 3,345,250 0.75 0.71
8037 CH BIOTECH SER HKD 2,051,300 1,840,000 1.15 1.05
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 183,514,900 50,137,479 0.285 0.255
8299 GRAND T G GOLD HKD 112,224,000 19,364,736 0.178 0.166
8082 YEAH YEAH GROUP HKD 33,552,000 1,100,510 0.037 0.031
8607 NARNIA GROUP HKD 31,900,000 10,128,100 0.34 0.31
8545 AMUSE GROUP HKD 16,516,000 434,048 0.032 0.024
8437 RMH HOLDINGS HKD 13,480,000 1,092,264 0.082 0.08
8032 VIVA CHINA HKD 11,620,000 16,973,640 1.51 1.41
8392 SATU HOLDINGS HKD 10,280,000 1,953,300 0.201 0.173
8052 LUK HING ENT HKD 10,050,000 172,520 0.019 0.016
8365 HATCHER GROUP HKD 6,455,000 5,256,900 0.85 0.79
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.227 0.245 0.24 54,000
0.24 0.228 0.235 12,786
8003 GREAT WORLD HKD 0.285 0.355 0.36 36,000
0.355 0.28 0.26 9,960
8005 YUXING INFOTECH HKD 0.18 0.195 - -
0.18 0.18 - -
8006 SINO SPLENDID HKD 0.16 - - 1,125
0.16 0.16 - 164
8007 GLOBALSTRAT HKD 0.24 0.255 - 2,300
0.24 0.238 - 524
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.159 0.165 0.167 60,000
0.165 0.146 0.147 9,220
8013 ECI TECH HKD 0.03 0.03 0.03 40,000
0.03 0.028 0.03 1,200
8017 TRADEGO HKD 1.00 1.04 1.04 400,000
1.04 0.98 0.98 401,960
8018 FINSOFT FIN HKD 0.196 - - -
0.196 0.195 - -
8019 HAO WEN HLDGS HKD 0.243 0.255 - -
0.248 0.248 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.041 0.044 0.045 1,550,000
0.044 0.043 0.042 65,930
8023 KWONG MAN KEE HKD 0.38 0.38 - -
0.38 0.35 - -
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 0.235 - -
0.22 - - -
8027 KPM HOLDING HKD 0.191 - - -
0.191 0.185 - -
8028 TIMELESS HKD 0.024 0.028 0.028 80,000
0.028 0.023 0.025 2,060
8029 IMPERIUM FIN GP HKD 0.17 0.17 - -
0.17 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 - - -
0.20 - - -
* 8032 VIVA CHINA HKD 1.42 1.51 1.51 11,620,000
1.51 1.50 1.41 16,973,640
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 - - -
8035 JANCO HOLDINGS HKD 0.164 0.17 0.169 60,000
0.169 0.164 0.169 10,140
8036 EBROKER GROUP HKD 0.083 0.088 - -
0.083 0.081 - -
* 8037 CH BIOTECH SER HKD 1.10 1.10 1.15 1,840,000
1.06 1.06 1.05 2,051,300
8039 CHINA COME RIDE HKD 1.07 1.09 1.09 56,000
1.09 1.06 1.07 60,160
8040 COOLPOINT INNO HKD 0.59 0.59 0.58 595,000
0.58 0.57 0.58 345,100
8041 LUXEY INT'L HKD 0.33 0.345 0.35 700,000
0.34 0.34 0.325 236,800
8042 KOS INTL HKD 0.089 0.09 0.09 20,000
0.09 0.076 0.089 1,790
8043 ATLINKS HKD 0.171 - 0.171 65,000
0.171 0.171 0.171 11,115
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.035 0.038 - -
0.035 0.029 - -
8049 JILIN CHANGLONG HKD 0.94 0.98 0.97 188,000
0.97 0.97 0.95 181,160
8050 QUANTUM THINK HKD 0.20 - 0.20 4,000
0.20 - 0.20 800
8051 CIRCUTECH HKD 3.00 - - -
3.00 3.00 - -
8052 LUK HING ENT HKD 0.016 0.018 0.019 10,050,000
0.018 0.017 0.016 172,520
8053 PIZU GROUP HKD 0.41 0.395 0.415 1,660,000
0.38 0.38 0.38 647,700
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.067 0.069 0.069 5,000
0.068 0.06 0.069 345
8057 MADISON HLDG HKD 0.38 0.38 0.38 20,000
0.375 0.33 0.375 7,520
8059 GLORY FLAME HKD 0.021 0.024 - -
0.021 0.02 - -
8060 GLOBAL LINK HKD 0.078 0.092 - -
0.078 0.063 - -
8062 EFT SOLUTIONS HKD 0.198 0.212 - -
0.198 0.183 - -
8063 GLOBAL M HLDG HKD 0.07 0.069 0.069 60,004
0.069 0.062 0.062 4,100
8065 KML TECH HKD 0.144 0.157 - -
0.145 0.145 - -
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 150,000
0.036 0.035 0.034 5,370
8067 OUC HOLDINGS HKD 0.54 0.54 0.57 53,000
0.54 0.485 0.48 27,020
8069 WWPKG HOLDINGS HKD 0.147 0.148 0.15 1,020,000
0.148 0.145 0.143 150,470
8070 KEEN OCEAN HKD 0.238 0.295 - -
0.238 0.231 - -
8071 CH NETCOMTECH HKD 0.032 0.031 0.034 894,000
0.031 0.028 0.027 25,824
8072 ROMA META GROUP HKD 0.045 0.044 0.044 260,000
0.042 0.042 0.04 11,020
8073 SINGYES NM HKD 0.36 0.38 0.38 20,000
0.38 0.36 0.36 7,520
8075 MEDIA ASIA HKD 0.28 0.285 0.33 84,000
0.285 0.28 0.28 25,380
8076 SING LEE HKD 0.022 0.022 0.022 1,125,000
0.022 0.02 0.021 24,150
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.168 0.174 0.184 115,000
0.174 0.17 0.166 19,450
8080 NAS HOLDINGS HKD 0.30 0.30 - -
0.30 0.255 - -
8081 HANG TAI YUE GP HKD 0.092 0.095 0.095 150,000
0.095 0.089 0.087 13,530
* 8082 YEAH YEAH GROUP HKD 0.038 0.035 0.037 33,552,000
0.035 0.034 0.031 1,100,510
* 8083 CHINA YOUZAN HKD 0.26 0.285 0.285 183,514,900
0.285 0.28 0.255 50,137,479
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.206 0.44 - -
0.206 - - -
8091 OOH HOLDINGS HKD 0.038 0.041 0.045 210,000
0.041 0.04 0.039 8,490
8092 ITE HOLDINGS HKD 0.033 0.033 - -
0.033 0.029 - -
8093 MILLION STARS HKD 0.117 0.115 0.118 190,000
0.113 0.11 0.108 21,445
8095 BEIDA JADE BIRD HKD 0.60 0.61 0.61 178,000
0.61 0.60 0.60 106,810
8096 TASTY CONCEPTS HKD 0.31 0.32 0.345 75,000
0.32 0.305 0.32 25,100
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.047 - -
8100 GET HOLDINGS HKD 0.23 - 0.24 17,000
0.24 0.211 0.21 3,840
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - - -
0.115 - - -
8107 VISION INT HLDG HKD 0.66 0.71 0.68 94,000
0.66 0.64 0.62 60,520
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.077 0.084 - -
0.077 0.066 - -
8112 CORNERSTONE FIN HKD 0.50 0.50 - -
0.50 0.43 - -
8113 HI-LEVEL TECH HKD 0.21 0.22 - -
0.21 - - -
8115 SHANGHAI QINGPU HKD 0.44 0.49 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.119 - - -
0.119 - - -
8118 BORTEX GLOBAL HKD 0.345 0.375 0.37 1,040,000
0.355 0.345 0.33 360,640
8120 CH DEMETER FIN HKD 0.15 0.144 0.148 130,000
0.144 0.139 0.14 18,480
8121 GURU ONLINE HKD 0.26 0.245 0.255 260,000
0.245 0.23 0.246 64,880
8123 SINOFORTUNE FIN HKD 0.011 0.012 0.012 1,440,000
0.012 0.01 0.011 16,350
8125 ROYAL CEN RES HKD 0.055 0.06 0.063 48,000
0.06 0.059 0.062 3,016
8126 G. A. HOLDINGS HKD 0.174 0.175 - -
0.174 0.158 - -
8128 CHYY GP HKD 0.058 0.049 0.05 1,272,000
0.047 0.045 0.045 60,704
8130 DADI INTL GROUP HKD 0.021 0.021 0.021 1,680,000
0.021 0.02 0.02 33,780
8131 ABC MULTIACTIVE HKD 0.053 0.062 - -
0.053 0.049 - -
8132 CENTURY EN INTL HKD 0.157 0.168 0.165 360,000
0.165 0.165 0.159 58,000
8133 SOLOMON WW HLDG HKD 0.27 0.28 0.28 850,000
0.28 0.265 0.26 237,750
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.039 0.039 3,940,000
0.039 0.037 0.038 149,650
* 8137 HONBRIDGE HKD 0.91 0.89 0.92 3,684,000
0.89 0.88 0.87 3,284,320
8139 CHANGAN RH HKD 1.19 1.19 - -
1.19 1.00 - -
8140 BOSATECH HKD 0.105 0.107 0.107 320,000
0.107 0.096 0.096 33,420
8143 GF HEALTHCARE HKD 0.042 0.042 - -
0.042 0.039 - -
8146 GRACEWINE HKD 0.179 0.179 0.179 300,000
0.179 0.16 0.179 53,700
8147 MILLENNIUM PG HKD 0.032 0.033 0.032 16,000
0.032 0.029 0.031 504
8148 AURUM PACIFIC HKD 0.053 0.059 0.053 680,000
0.053 0.047 0.052 36,020
8149 ALTUS HLDGS HKD 0.138 0.15 - -
0.138 0.138 - -
8150 SEAMLESS GREEN HKD 0.066 0.072 0.066 20,000
0.068 0.069 0.066 1,320
8151 BAO SHEN HLDGS HKD 0.091 0.103 0.106 40,000
0.103 0.099 0.102 4,105
8152 M&L HOLDINGS HKD 0.056 0.06 - -
0.056 0.055 - -
8153 JIADING INTL GP HKD 0.151 0.155 0.155 880,050
0.155 0.15 0.15 134,927
8156 SINOPHARM TECH HKD 0.038 0.034 0.037 630,000
0.034 0.033 0.034 21,515
8158 CRMI HKD 0.109 0.125 0.109 10,000
0.109 0.109 0.109 1,090
8159 CU VENTURE INV HKD 0.17 0.17 - -
0.17 - - -
8160 GOLDWAY EDU HKD 0.058 0.058 0.057 48,000
0.057 0.052 0.057 2,736
8161 MEDINET GROUP HKD 0.31 - - -
0.325 0.30 - -
8162 LOCO HK HKD 0.227 0.22 0.21 310,000
0.21 0.206 0.198 62,420
8163 MERDEKA FIN HKD 0.183 0.192 - -
0.183 - - -
8166 CHINA ECO-FARM HKD 0.054 - 0.059 248,000
0.056 0.053 0.05 14,346
8167 NEO TELEMEDIA HKD 0.082 0.086 - -
0.082 0.082 - -
8168 AMASSE CAPITAL HKD 0.175 0.159 0.175 1,890,000
0.159 0.156 0.157 317,500
8169 ECO-TEK HLDGS HKD 0.04 0.048 0.048 80,000
0.048 0.042 0.042 3,580
* 8170 ALL NATION INTL HKD 1.71 1.76 1.81 1,094,000
1.74 1.60 1.69 1,859,480
8172 LAJIN ENT HKD 0.124 0.125 - -
0.124 0.105 - -
8173 HEPHAESTUS HLDG HKD 0.485 0.50 - -
0.485 0.42 - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 1.27 1.26 1.27 6,200
1.26 1.10 1.27 7,840
8179 PALINDA GROUP HKD 0.129 0.129 - -
0.129 0.109 - -
8181 SHISHI SERVICES HKD 0.094 0.117 0.098 960,000
0.098 0.098 0.098 94,080
8186 M-RESOURCES HKD 0.218 - - -
0.226 - - -
8187 JIMU GROUP HKD 0.023 0.024 - -
0.023 0.022 - -
8188 GME GROUP HKD 0.128 0.138 - -
0.128 - - -
8189 TEDA BIOMEDICAL HKD 0.20 0.20 - -
0.20 - - -
8191 HONG WEI ASIA HKD 0.495 0.50 0.54 1,518,000
0.485 0.465 0.48 753,330
8193 ASIAPAC FIN INV HKD 0.27 0.28 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.30 1.30 1.30 1,448,176
1.30 1.28 1.27 1,858,920
8196 CHINA TIANYF HKD 0.87 1.09 1.10 24,000
1.09 0.87 0.87 24,040
8198 CRYPTO FLOW HKD 0.495 0.50 - -
0.495 0.48 - -
8200 SAU SAN TONG HKD 1.01 1.07 1.08 37,325
1.04 1.02 1.00 38,541
8201 PPS INT'L HKD 0.077 0.085 0.074 41,188
0.074 0.074 0.074 2,951
8203 KAISUN HOLDINGS HKD 0.25 0.25 - 2,000
0.25 - - 440
8205 JIAODA WITHUB HKD 0.112 - - -
0.112 0.111 - -
8206 S ROBOT EDU HKD 0.048 0.047 0.048 515,000
0.043 0.043 0.04 24,626
8208 WMCH GLOBAL HKD 0.035 0.04 0.042 1,032,000
0.04 0.035 0.035 37,368
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.039 0.038 - -
0.038 0.037 - -
8211 ZHEJIANG YONGAN HKD 0.053 0.053 - -
0.053 0.043 - -
8213 STARGLORY HLDGS HKD 0.36 0.46 - -
0.36 0.36 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.112 0.114 0.115 69,375
0.11 0.11 0.11 7,694
8218 ECHO INT HOLD HKD 0.21 0.229 - -
0.21 0.21 - -
8219 HANVEY GROUP HKD 0.32 0.33 - -
0.32 0.28 - -
8220 BINGO GROUP HKD 0.20 0.248 0.209 170,000
0.208 0.19 0.207 35,320
8221 PF GROUP HKD 0.037 0.037 - -
0.037 0.031 - -
8222 E LIGHTING HKD 0.048 0.048 0.048 4,000
0.048 0.043 0.048 192
8223 ZYY HKD 1.59 1.70 1.61 312,000
1.60 - 1.59 498,920
8225 C HEALTH GP HKD 0.285 0.285 0.28 360,000
0.275 0.275 0.275 99,200
8226 KOALA FIN GP HKD 0.242 0.249 0.255 300,000
0.248 0.248 0.231 73,905
8227 HAITIAN ANTENNA HKD 0.41 0.55 - -
0.41 0.41 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.39 0.415 0.415 480,000
0.415 0.40 0.39 194,425
8232 CLASSIFIED GP HKD 0.05 0.049 0.049 20,000
0.049 0.045 0.045 960
8237 LINK HOLDINGS HKD 0.036 0.042 0.045 618,000
0.042 0.039 0.036 23,572
8238 WINTO GROUP HKD 0.167 0.183 0.168 434,400
0.167 0.167 0.165 72,016
8239 CAPITAL FIN HKD 0.031 0.032 - -
0.031 0.03 - -
8241 YING KEE TEA HKD 0.226 0.228 0.23 5,000
0.228 0.174 0.23 1,150
8245 ZHAO XIAN INT'L HKD 0.235 0.225 0.23 1,580,000
0.224 0.215 0.223 354,040
8246 ZHONGHUA GAS HKD 0.194 0.194 0.194 24,000
0.194 0.152 0.194 4,656
8247 BIOSINO BIO-TEC HKD 1.09 1.28 1.27 4,000
1.27 1.09 1.27 5,080
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 0.061 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 480,000
0.016 0.015 0.016 7,680
8257 GENES TECH HKD 0.091 0.091 - -
0.091 0.087 - -
8262 SUPER STRONG HKD 0.18 0.199 - -
0.18 0.16 - -
8267 LINEKONG HKD 0.201 0.201 0.201 87,000
0.201 0.194 0.194 17,119
8268 SMART CITY DEV HKD 0.64 0.73 0.72 336,000
0.72 0.65 0.62 217,200
8269 WEALTH GLORY HKD 0.109 - - 5,666
0.109 0.109 - 549
8270 CHINA CBM-NEW HKD 1.47 1.44 1.45 10,312
1.44 1.20 1.45 14,858
8271 GDC HKD 0.093 0.104 0.113 16,000
0.104 0.09 0.105 1,696
* 8275 STATE INNOVAT HKD 0.241 0.23 0.239 3,600,800
0.228 0.226 0.227 834,037
8277 STEEDORIENTAL HKD 0.109 0.10 - -
0.10 0.07 - -
8279 AGTECH HOLDINGS HKD 0.28 0.285 0.28 580,000
0.28 0.28 0.28 162,400
8280 CDV HOLDINGS HKD 0.098 0.098 - -
0.098 0.087 - -
8281 CH GOLD CLASSIC HKD 0.188 0.188 - -
0.188 - - -
8282 GAMEONE HKD 0.219 0.239 0.23 132,000
0.23 0.222 0.23 30,360
8283 ZHONGSHI MINAN HKD 0.248 0.247 0.248 30,000
0.247 0.235 0.247 7,405
8285 SLING GROUP HKD 0.072 0.075 - -
0.073 0.073 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.027 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.17 0.19 0.17 16,000
0.17 0.17 0.17 2,674
* 8292 WORLDGATEGLOBAL HKD 0.62 0.61 0.62 1,540,000
0.61 0.59 0.60 936,800
8293 SINGASIA HLDG HKD 0.034 0.038 0.035 50,000
0.035 0.035 0.035 1,750
8295 KINGWISOFT TECH HKD 0.166 - 0.167 60,000
0.167 0.167 0.167 10,020
8296 SINO-LIFE GROUP HKD 0.162 0.16 0.16 1,200,000
0.152 0.152 0.151 188,112
8297 OCEAN STAR TECH HKD 0.148 0.135 0.136 295,000
0.135 0.133 0.135 39,970
* 8299 GRAND T G GOLD HKD 0.166 0.176 0.178 112,224,000
0.175 0.175 0.166 19,364,736
8300 ROYALGPHLG HKD 0.019 0.024 - -
0.019 0.019 - -
8305 TONG KEE HLDG HKD 0.02 0.02 0.02 920,000
0.02 0.019 0.019 18,020
8307 MEDICSKIN HKD 0.24 0.244 - -
0.24 - - -
8308 GUDOU HLDGS HKD 0.192 - 0.193 12,000
0.193 0.193 0.193 2,316
8309 MANSHING GLOBAL HKD 0.092 0.096 0.096 2,190,000
0.095 0.087 0.095 208,600
8310 DAFENG PORT HKD 0.088 0.092 0.09 10,000
0.09 0.082 0.09 900
8311 PERFECT OPT HKD 0.134 0.134 0.134 120,000
0.134 0.121 0.134 16,080
8313 ZACD HKD 0.056 0.071 - -
0.056 0.053 - -
8315 GREATWALLE INC HKD 0.265 0.32 - -
0.27 0.27 - -
8316 CHINA HONGBAO HKD 0.89 0.91 0.92 230,000
0.91 0.89 0.90 208,400
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.095 0.097 0.095 100,000
0.096 0.095 0.095 9,500
8320 AEC GROUP HKD 0.098 0.099 0.099 240,000
0.099 0.088 0.096 23,180
8321 TAI KAM HLDGS HKD 0.227 0.216 0.208 90,000
0.20 0.192 0.20 18,190
8325 CHINA SMARTPAY HKD 0.057 0.057 - -
0.057 0.053 - -
8326 TK NEW ENERGY HKD 0.209 0.214 0.227 335,000
0.213 0.212 0.201 68,965
* 8328 XY ELEC STORAGE HKD 5.10 5.23 5.17 195,637
5.13 5.10 5.08 1,001,850
8329 NEP INTERLONG HKD 0.152 0.163 0.167 300,000
0.162 0.15 0.15 46,240
8331 P.B. GROUP HKD 0.217 0.30 - -
0.217 0.201 - -
8333 ASTRUM FIN-NEW HKD 0.70 0.90 - -
0.70 0.57 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.33 0.48 0.32 10,000
0.355 0.355 0.32 3,200
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.24 - -
8347 F8 ENT HKD 0.245 0.25 0.25 8,000
0.25 0.22 0.25 2,000
8348 BINHAI TEDA HKD 0.30 0.32 0.32 26,000
0.32 0.275 0.32 8,320
8349 GUIXIN GROUP HKD 1.40 1.45 1.45 70,000
1.45 1.41 1.42 101,200
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.41 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.19 0.219 0.201 35,000
0.201 0.182 0.201 7,035
8360 AL GROUP HKD 1.38 1.32 1.37 306,000
1.32 1.30 1.30 403,520
8362 WINNING TOWER HKD 0.033 0.037 - -
0.033 0.032 - -
8363 SDM EDUCATION HKD 0.101 0.11 0.101 22,000
0.101 0.101 0.101 2,222
* 8365 HATCHER GROUP HKD 0.80 0.80 0.85 6,455,000
0.79 0.79 0.79 5,256,900
8366 ZJ UNITED INV HKD 0.052 0.053 0.055 170,000
0.053 0.042 0.05 8,930
8367 SIMPLICITY HLDG HKD 0.16 0.165 0.168 330,000
0.163 0.163 0.161 54,750
8368 CREATIVE CHINA HKD 0.215 0.235 - -
0.215 0.195 - -
8370 ZHI SHENG GP HKD 0.071 0.09 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.41 1.46 1.45 160,000
1.45 1.45 1.41 228,440
8372 GBG HOLDINGS HKD 0.08 0.082 0.076 10,000
0.076 0.073 0.076 760
8373 INDIGO STAR HKD 0.229 0.23 0.23 500,000
0.23 0.228 0.226 114,335
8375 VERTICAL INT'L HKD 0.204 0.204 - -
0.204 - - -
8377 HARBOUR EQUINE HKD 0.385 0.405 - -
0.385 0.375 - -
8379 PRIME INTEL HKD 0.12 0.124 - -
0.12 0.108 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.10 0.095 64,000
0.095 0.095 0.095 6,080
8385 PROSPEROUSPRINT HKD 0.04 0.047 - -
0.04 0.04 - -
* 8391 CORNERSTONE TEC HKD 1.52 1.55 1.59 2,344,000
1.56 1.54 1.52 3,627,440
* 8392 SATU HOLDINGS HKD 0.183 0.18 0.201 10,280,000
0.179 0.171 0.173 1,953,300
8395 TREE HOLDINGS HKD 0.73 0.77 0.77 280,000
0.74 0.74 0.71 205,000
8400 ASIA PIONEER HKD 0.033 0.035 - 20,000
0.033 0.032 - 640
8401 STREAM IDEAS HKD 0.38 0.39 0.335 4,000
0.335 0.30 0.305 1,280
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 1.00 1.00 0.97 46,000
0.97 0.90 0.95 43,890
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.79 - -
* 8406 CHINA ORAL IND HKD 0.275 0.28 0.28 2,800,000
0.28 0.27 0.26 757,050
8411 K W NELSON GP HKD 0.155 0.18 0.16 30,000
0.145 0.142 0.145 4,650
8412 NEW AMANTE HKD 0.65 0.65 - -
0.65 0.60 - -
8413 ASIA GROCERY HKD 0.41 0.39 0.395 390,000
0.375 0.375 0.38 148,500
8416 HM INTL HLDGS HKD 0.128 0.128 - -
0.128 0.125 - -
8417 DADI EDU HKD 0.022 0.027 0.027 620,000
0.027 0.025 0.025 16,460
8418 OPTIMA AUTO HKD 0.99 1.00 1.00 200,000
0.98 0.96 0.97 196,200
8419 AV PROMOTIONS HKD 0.152 0.169 - -
0.152 0.141 - -
8420 NEXION TECH HKD 0.049 0.056 0.054 815,000
0.054 0.054 0.05 41,905
8422 WT GROUP HKD 0.106 0.125 0.125 200,000
0.125 0.10 0.106 21,390
8423 CHI HO DEV HKD 0.05 0.05 0.05 210,000
0.05 0.049 0.049 10,300
8425 HING MING HLDGS HKD 0.28 0.275 - -
0.275 0.25 - -
8426 MODERN LIVING HKD 0.15 0.158 0.159 10,000
0.158 0.151 0.159 1,590
8427 SK TARGET HKD 0.218 0.217 - -
0.217 - - -
8428 CBK HOLDINGS HKD 0.27 0.35 - -
0.30 0.305 - -
8429 SV VISION HKD 0.059 0.058 0.053 55,000
0.053 0.055 0.053 3,165
8430 C&N HOLDING-NEW HKD 0.295 0.335 0.295 35,000
0.29 0.285 0.29 10,225
8432 BAR PACIFIC HKD 0.089 0.088 0.089 80,000
0.088 0.08 0.089 7,120
8436 TAKBO GROUP HKD 0.232 0.28 0.295 310,000
0.255 0.255 0.231 82,640
* 8437 RMH HOLDINGS HKD 0.079 0.082 0.082 13,480,000
0.082 0.076 0.08 1,092,264
8439 SOMERLEY CAP HKD 0.85 1.00 0.86 4,000
0.86 0.85 0.86 3,440
8445 NOBLE ENG GP HKD 1.18 1.18 - -
1.18 1.10 - -
* 8446 ITP HOLDINGS HKD 7.94 7.93 8.07 1,612,000
7.93 7.90 7.75 12,684,740
8447 MS CONCEPT HKD 0.067 0.072 - -
0.067 0.064 - -
8448 UNI PRINTSHOP HKD 0.039 0.039 0.037 180,000
0.038 0.038 0.037 6,800
8450 EDICO HOLDINGS HKD 0.051 0.057 0.052 100,000
0.052 0.047 0.046 4,930
8451 SUNLIGHT HLDGS HKD 0.052 0.056 0.054 10,000
0.054 0.054 0.054 540
8452 FY FINANCIAL HKD 0.445 0.475 - -
0.445 0.445 - -
8455 LAI GROUP HKD 0.038 0.038 0.038 280,000
0.038 0.036 0.035 10,320
8456 MANSION INTL HKD 0.25 0.305 - -
0.25 0.25 - -
8460 BASETROPHY GP HKD 0.146 0.168 - -
0.146 0.131 - -
8462 OMNIBRIDGE HLDG HKD 0.051 0.057 0.057 25,000
0.057 0.051 0.051 1,405
8471 REACH NEW HLDGS HKD 0.125 0.154 - -
0.125 0.12 - -
8472 LAPCO HOLDINGS HKD 0.076 0.081 0.084 1,295,000
0.078 0.078 0.075 102,730
8473 MI MING MART HKD 0.174 0.174 - -
0.174 0.16 - -
8475 K GROUP HLDGS HKD 0.49 0.48 0.49 20,000
0.47 0.435 0.43 9,400
8476 OCEAN ONE HLDG HKD 0.69 0.73 0.72 188,000
0.72 0.72 0.70 132,820
8479 JTF INTL HKD 0.55 0.57 - -
0.55 0.55 - -
8480 FURNIWEB HKD 0.24 - - -
0.24 0.22 - -
8481 SHENGLONG INTL HKD 0.13 0.154 0.144 50,000
0.144 0.127 0.144 7,200
8482 WAN LEADER HKD 0.101 0.11 0.108 80,000
0.108 0.10 0.108 8,640
8483 MAX SIGHT GROUP HKD 0.064 0.078 0.07 80,000
0.07 0.064 0.069 5,592
8487 ISP GLOBAL HKD 0.265 0.265 0.265 26,000
0.265 0.26 0.26 6,770
8489 GP LOGISTICS HKD 0.285 0.30 0.295 140,000
0.29 0.285 0.275 40,900
8490 NICHE-TECH SEMI HKD 0.255 0.255 0.255 115,000
0.255 0.238 0.255 29,325
* 8491 COOL LINK HKD 0.72 0.75 0.75 3,345,250
0.71 0.69 0.71 2,411,382
8493 DRAGON KING GP HKD 0.042 0.045 0.045 180,000
0.045 0.036 0.045 8,100
8495 1957 & CO. HKD 0.345 0.34 0.335 72,000
0.335 0.32 0.295 21,520
8496 GLOBAL UIN HKD 0.47 0.47 0.47 82,500
0.46 0.455 0.46 38,025
8500 ICONCULTURE HKD 0.23 0.249 0.23 50,000
0.23 0.20 0.23 11,500
8501 SANBASE CORP HKD 0.53 0.57 - -
0.53 0.46 - -
8502 OCEAN LINE PORT HKD 0.27 0.275 0.275 64,000
0.275 0.255 0.27 17,560
8507 I.CENTURY HLDG HKD 0.112 0.118 0.118 16,000
0.118 0.107 0.118 1,888
8509 WINE'S LINK HKD 0.43 0.415 0.445 68,000
0.415 0.385 0.39 27,500
8510 TOPSTANDARDCORP HKD 0.073 0.078 0.076 104,000
0.076 0.065 0.075 7,896
8511 MIN FU INTL HKD 0.078 0.077 - -
0.077 0.074 - -
8512 HYFUSIN GROUP HKD 0.148 0.151 0.159 320,000
0.151 0.149 0.151 49,000
8513 IAG HOLDINGS HKD 0.088 0.086 0.086 172,000
0.086 0.083 0.083 14,696
8516 GRAND TALENTS HKD 0.16 0.16 0.16 295,000
0.16 0.15 0.151 45,605
8519 JIA GROUP HKD 0.047 0.046 0.046 220,000
0.046 0.042 0.042 10,030
8521 ST INTL HLDGS HKD 0.101 0.121 0.101 50,000
0.101 0.095 0.101 5,050
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.40 0.385 - -
0.39 0.34 - -
8526 WING FUNG GROUP HKD 0.143 0.143 - -
0.143 0.112 - -
8527 JLOGO HLDGS HKD 1.01 0.98 - 5,000
0.98 0.96 - 4,850
8532 POLYFAIR HLDGS HKD 0.046 0.046 - -
0.046 0.038 - -
8535 VISTAR HOLDINGS HKD 0.125 0.125 0.124 340,000
0.124 0.107 0.124 42,160
8536 TL NATURAL GAS HKD 0.116 0.128 - -
0.117 0.117 - -
8537 CHONG FAI JEWEL HKD 0.063 0.062 0.062 2,200,000
0.062 0.057 0.062 136,400
8540 VICTORY SEC HKD 2.13 7.01 7.01 18,000
7.01 2.01 2.13 48,100
8545 AMUSE GROUP HKD 0.024 0.026 0.032 16,516,000
0.026 0.024 0.024 434,048
8547 PACIFIC LEGEND HKD 0.065 0.065 - -
0.065 0.062 - -
8559 C&N HOLDING-OLD HKD 0.30 - - -
0.30 0.245 - -
8560 ASTRUM FIN-OLD HKD 0.69 - - -
0.69 - - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 - - -
8567 HAO BAI INTL HKD 0.31 0.29 0.295 101,000
0.29 0.27 0.25 27,720
8601 BOLTEK HKD 0.30 0.30 0.30 110,000
0.30 0.275 0.244 32,440
8603 FAMEGLOW HKD 0.50 0.51 0.50 20,000
0.50 - 0.50 10,000
8606 KINETIX SYSTEMS HKD 0.075 0.079 - -
0.075 0.075 - -
* 8607 NARNIA GROUP HKD 0.315 0.32 0.34 31,900,000
0.315 0.315 0.31 10,128,100
8609 EGGRICULTURE HKD 0.255 0.28 0.26 130,000
0.26 0.26 0.255 33,350
8611 MINDTELL TECH HKD 0.066 0.067 0.066 10,000
0.066 0.066 0.066 660
8612 WORLD SUPER HKD 0.105 0.109 0.109 10,000
0.109 0.10 0.109 1,090
8613 ORIENTAL PAY HKD 0.159 0.173 0.163 20,000
0.163 0.16 0.163 3,260
8616 SUNRAY ENG GP HKD 0.058 0.057 0.056 150,000
0.056 0.056 0.056 8,580
8617 BEST LINKING HKD 1.30 1.29 - -
1.29 1.25 - -
8619 WAC HOLDINGS HKD 0.045 0.042 - -
0.042 0.037 - -
8620 AE LOGISTICS HKD 0.148 0.152 0.152 535,000
0.152 0.148 0.147 78,825
8621 METROPOLIS CAP HKD 0.029 0.035 0.029 128,000
0.029 0.029 0.029 3,712
8622 HUAKANG BIOMED HKD 0.181 0.191 0.184 656,000
0.183 0.188 0.183 120,056
8623 CHINA SAFTOWER HKD 0.055 0.074 - -
0.055 0.055 - -
8627 ORANGE TOUR HKD 0.161 0.157 0.168 424,000
0.157 0.153 0.152 69,192
8631 SUN KONG HLDGS HKD 0.06 0.062 0.059 90,000
0.06 0.057 0.059 5,310
8635 NOVACON TECH HKD 0.145 0.16 - 36,000
0.145 0.145 - 5,220
8645 MICHONG META HKD 0.75 0.74 0.71 126,000
0.70 0.70 0.68 87,840
* 8646 CHINA HONGGUANG HKD 0.52 0.455 0.485 1,698,000
0.455 0.445 0.44 770,115
8657 TRUE PARTNER HKD 0.65 0.59 0.59 166,000
0.59 0.57 0.56 97,340
8659 YIK WO INTL HKD 0.56 0.55 0.55 320,000
0.55 0.54 0.54 173,000
8668 YING HAI GROUP HKD 0.139 0.15 - -
0.139 0.13 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ 30,000-0.235 6,000-0.236 18,000-0.24 ]/-//[ ]< >
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.26 6,000-0.36 ]< >
8006 SINO SPLENDID < >[ D1,125-0.146 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D2,300-0.228 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 40,000-0.147 20,000-0.167 ]< >
8013 ECI TECH < >[ 40,000-0.03 ]/-//[ ]< >
8017 TRADEGO < >[ 8,000-1.00 ]/-//[ 56,000-1.00 8,000-0.99
64,000-1.03 4,000-1.02 20,000-1.04 32,000-1.02
52,000-1.00 4,000-0.99 Y20,000-0.99 104,000-0.99
4,000-0.98 8,000-0.99 8,000-0.98 4,000-1.01 ]<
U4,000-1.04 >
8021 WLS HOLDINGS < >[ 1,130,000-0.042 10,000-0.045 ]/-//[ 10,000-0.042
400,000-0.044 ]< >
8028 TIMELESS < >[ ]/-//[ 60,000-0.025 20,000-0.028 ]< >
8032 VIVA CHINA < >[ 16,000-1.43 120,000-1.44 8,000-1.45 64,000-1.43
32,000-1.41 Y8,000-1.41 112,000-1.43 24,000-1.42
16,000-1.43 8,000-1.42 8,000-1.43 D4,000-1.39
56,000-1.42 24,000-1.43 8,000-1.42 8,000-1.43
40,000-1.42 232,000-1.43 32,000-1.42 8,000-1.43
104,000-1.42 1,168,000-1.43 112,000-1.44 272,000-1.45
8,000-1.46 8,000-1.45 56,000-1.46 16,000-1.45
8,000-1.46 16,000-1.45 16,000-1.46 8,000-1.45
248,000-1.46 120,000-1.45 256,000-1.46 8,000-1.45
24,000-1.46 32,000-1.45 56,000-1.46 16,000-1.45
8,000-1.46 24,000-1.45 Y8,000-1.45 48,000-1.45
24,000-1.46 80,000-1.45 16,000-1.46 16,000-1.45
8,000-1.46 248,000-1.45 24,000-1.46 16,000-1.45
16,000-1.46 16,000-1.45 48,000-1.46 56,000-1.45
80,000-1.46 40,000-1.45 ]/-//[ 40,000-1.44 136,000-1.45
16,000-1.44 192,000-1.45 48,000-1.46 160,000-1.45
88,000-1.46 16,000-1.45 40,000-1.44 8,000-1.46
8,000-1.45 32,000-1.46 16,000-1.45 80,000-1.46
16,000-1.44 8,000-1.46 16,000-1.44 40,000-1.46
16,000-1.44 8,000-1.46 72,000-1.45 24,000-1.46
32,000-1.44 8,000-1.46 16,000-1.44 88,000-1.46
Y152,000-1.46 40,000-1.45 8,000-1.46 24,000-1.45
8,000-1.46 16,000-1.44 16,000-1.46 24,000-1.44
40,000-1.46 24,000-1.44 8,000-1.46 16,000-1.44
8,000-1.46 16,000-1.44 184,000-1.45 64,000-1.46
32,000-1.45 24,000-1.46 32,000-1.45 8,000-1.46
Y40,000-1.46 24,000-1.45 96,000-1.46 32,000-1.45
16,000-1.46 16,000-1.45 8,000-1.46 16,000-1.45
8,000-1.46 32,000-1.45 816,000-1.46 96,000-1.45
1,392,000-1.46 448,000-1.47 Y8,000-1.48 192,000-1.48
136,000-1.49 72,000-1.50 Y24,000-1.50 192,000-1.50
Y40,000-1.50 232,000-1.50 184,000-1.51 32,000-1.50
272,000-1.51 8,000-1.50 8,000-1.51 8,000-1.50
104,000-1.51 8,000-1.50 8,000-1.51 8,000-1.50
8,000-1.51 16,000-1.50 Y24,000-1.50 40,000-1.50
Y8,000-1.50 144,000-1.50 264,000-1.49 16,000-1.50
8,000-1.51 24,000-1.50 Y64,000-1.50 24,000-1.51
16,000-1.50 24,000-1.51 ]< 240,000-1.51 >
8035 JANCO HOLDINGS < >[ ]/-//[ 60,000-0.169 ]< >
8037 CH BIOTECH SER < >[ 10,000-1.11 10,000-1.10 60,000-1.11 55,000-1.12
50,000-1.13 60,000-1.14 50,000-1.15 5,000-1.12
60,000-1.11 45,000-1.12 60,000-1.13 50,000-1.12
70,000-1.14 50,000-1.15 50,000-1.12 55,000-1.13
60,000-1.12 60,000-1.14 40,000-1.15 15,000-1.13
35,000-1.12 5,000-1.13 55,000-1.12 55,000-1.13
5,000-1.12 5,000-1.14 60,000-1.12 50,000-1.13
65,000-1.14 15,000-1.15 ]/-//[ Y10,000-1.13 75,000-1.12
5,000-1.14 10,000-1.12 60,000-1.11 40,000-1.10
25,000-1.09 55,000-1.08 Y30,000-1.07 10,000-1.06
105,000-1.05 10,000-1.08 10,000-1.07 5,000-1.09
15,000-1.07 5,000-1.10 5,000-1.11 10,000-1.07
5,000-1.10 5,000-1.11 5,000-1.08 15,000-1.07 ]<
60,000-1.06 >
8039 CHINA COME RIDE < >[ 32,000-1.07 ]/-//[ 8,000-1.07 8,000-1.08
8,000-1.09 ]< >
8040 COOLPOINT INNO < >[ 295,000-0.58 ]/-//[ 300,000-0.58 ]< >
8041 LUXEY INT'L < 20,000-0.33 >[ 20,000-0.325 40,000-0.335 20,000-0.34
200,000-0.33 120,000-0.34 20,000-0.345 140,000-0.35
60,000-0.34 ]/-//[ 60,000-0.34 ]< >
8042 KOS INTL < >[ 10,000-0.089 10,000-0.09 ]/-//[ ]< >
8043 ATLINKS < >[ 65,000-0.171 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ Y4,000-0.93 20,000-0.95 ]/-//[ 16,000-0.95
32,000-0.96 32,000-0.97 ]< 84,000-0.97 >
8050 QUANTUM THINK < >[ ]/-//[ 4,000-0.20 ]< >
8052 LUK HING ENT < >[ Y300,000-0.016 160,000-0.016 870,000-0.017
10,000-0.016 ]/-//[ 1,000,000-0.016 2,000,000-0.017
Y200,000-0.017 770,000-0.017 2,010,000-0.018
1,900,000-0.017 490,000-0.018 300,000-0.019 ]<
40,000-0.018 >
8053 PIZU GROUP < >[ 80,000-0.41 40,000-0.415 20,000-0.40 20,000-0.395
20,000-0.39 20,000-0.395 80,000-0.39 80,000-0.385
60,000-0.395 40,000-0.38 20,000-0.395 ]/-//[
20,000-0.385 100,000-0.39 60,000-0.395 60,000-0.385
60,000-0.39 20,000-0.385 20,000-0.39 80,000-0.395
100,000-0.40 100,000-0.385 80,000-0.38 100,000-0.39
320,000-0.385 40,000-0.38 ]< 20,000-0.38 >
8056 LIFE CONCEPTS < >[ 5,000-0.069 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 16,000-0.375 4,000-0.38 ]< >
8063 GLOBAL M HLDG < >[ 10,000-0.069 5,000-0.062 5,000-0.068 30,000-0.069
D4-0.057 ]/-//[ 10,000-0.069 ][ ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.036 ]/-//[ 10,000-0.035 10,000-0.034
30,000-0.036 ]< >
8067 OUC HOLDINGS < >[ Y2,000-0.51 18,000-0.51 Y10,000-0.51 1,000-0.51
Y2,000-0.51 7,000-0.51 1,000-0.50 6,000-0.51 ]/-//[
1,000-0.51 1,000-0.57 3,000-0.48 1,000-0.54 ]< >
8069 WWPKG HOLDINGS < >[ 30,000-0.147 Y60,000-0.144 20,000-0.143
30,000-0.146 60,000-0.145 20,000-0.144 Y20,000-0.145
10,000-0.145 ]/-//[ 10,000-0.146 Y45,000-0.145
15,000-0.145 300,000-0.15 Y45,000-0.149 155,000-0.147
100,000-0.148 ]< 100,000-0.148 >
8071 CH NETCOMTECH < >[ ]/-//[ 30,000-0.029 170,000-0.028 175,000-0.03
35,000-0.031 5,000-0.032 5,000-0.034 210,000-0.028
70,000-0.027 D4,000-0.016 5,000-0.028 180,000-0.03
5,000-0.031 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 100,000-0.043 100,000-0.042 20,000-0.04
20,000-0.044 20,000-0.042 ]< >
8073 SINGYES NM < >[ ]/-//[ 4,000-0.36 16,000-0.38 ]< >
8075 MEDIA ASIA < >[ 24,000-0.33 12,000-0.305 12,000-0.28 12,000-0.30 ]
/-//[ 24,000-0.285 ]< >
8076 SING LEE < >[ 100,000-0.021 Y100,000-0.021 400,000-0.021
20,000-0.022 ]/-//[ 505,000-0.022 ]< >
8079 EASY REPAY FIN < >[ 80,000-0.166 5,000-0.184 ]/-//[ 30,000-0.175 ]< >
8081 HANG TAI YUE GP < >[ 10,000-0.088 30,000-0.087 10,000-0.089 10,000-0.09
]/-//[ 60,000-0.091 20,000-0.092 10,000-0.095 ]< >
8082 YEAH YEAH GROUP < >[ 100,000-0.037 ]/-//[ 260,000-0.034
20,000,000-0.033 100,000-0.034 4,700,000-0.033
120,000-0.035 750,000-0.033 100,000-0.034 50,000-0.033
1,850,000-0.032 200,000-0.033 250,000-0.032
290,000-0.031 370,000-0.032 630,000-0.031 Y60,000-0.031
490,000-0.031 D2,000-0.025 150,000-0.031 Y130,000-0.031
1,250,000-0.032 Y300,000-0.032 620,000-0.032
340,000-0.033 320,000-0.034 100,000-0.033 10,000-0.034
10,000-0.035 ]< >
8083 CHINA YOUZAN < 180,000-0.26 >[ 96,000-0.26 476,000-0.265
300,000-0.26 904,000-0.265 Y200,000-0.265 300,000-0.265
Y8,000-0.265 1,272,000-0.265 108,000-0.26 112,000-0.265
36,000-0.26 3,608,000-0.265 Y2,392,000-0.265
1,156,000-0.265 44,000-0.27 24,000-0.265 480,000-0.27
400,000-0.265 Y144,000-0.265 2,892,000-0.265 8,000-0.27
300,000-0.265 224,000-0.27 4,000-0.265 100,000-0.27
312,000-0.265 Y12,000-0.265 1,532,000-0.265
1,500,000-0.26 92,000-0.265 296,000-0.26 216,000-0.265
40,000-0.26 60,000-0.265 8,000-0.26 552,000-0.265
Y16,000-0.265 4,000-0.265 Y48,000-0.265 168,000-0.26
Y100,000-0.265 100,000-0.26 Y28,000-0.265 24,000-0.26
Y16,000-0.26 60,000-0.26 Y24,000-0.26 620,000-0.26
Y32,000-0.26 7,228,000-0.26 Y20,000-0.26 316,000-0.26
Y12,000-0.26 8,000-0.255 D2,900-0.255 556,000-0.26
104,000-0.255 1,268,000-0.26 132,000-0.265 204,000-0.26
24,000-0.265 1,624,000-0.26 256,000-0.265 364,000-0.26
36,000-0.265 1,356,000-0.26 Y16,000-0.26 76,000-0.26
Y40,000-0.26 1,224,000-0.26 260,000-0.265 Y4,000-0.265
2,048,000-0.26 Y68,000-0.265 1,496,000-0.265
Y116,000-0.265 4,000-0.26 208,000-0.265 176,000-0.26
8,000-0.265 152,000-0.26 40,000-0.265 20,000-0.26
720,000-0.265 120,000-0.26 Y40,000-0.26 28,000-0.26
Y80,000-0.26 52,000-0.26 412,000-0.265 8,000-0.26
40,000-0.265 1,016,000-0.26 116,000-0.265 48,000-0.26
Y88,000-0.26 396,000-0.265 60,000-0.26 Y64,000-0.26 ]
/-//[ 40,000-0.26 148,000-0.265 8,000-0.26 Y8,000-0.26
12,000-0.26 64,000-0.265 Y4,000-0.265 8,000-0.26
Y40,000-0.265 320,000-0.265 Y4,000-0.26 212,000-0.265
8,000-0.26 12,000-0.265 612,000-0.26 Y12,000-0.26
272,000-0.26 Y8,000-0.265 200,000-0.265 Y100,000-0.265
7,560,000-0.265 Y108,000-0.265 100,000-0.265
Y88,000-0.265 156,000-0.265 X40,000-0.265 440,000-0.265
Y40,000-0.265 3,476,000-0.265 Y4,000-0.265
160,000-0.265 4,000-0.27 216,000-0.265 8,000-0.27
32,000-0.265 192,000-0.27 116,000-0.265 240,000-0.27
200,000-0.265 880,000-0.27 Y8,000-0.27 8,000-0.27
Y152,000-0.27 688,000-0.27 Y396,000-0.27
13,436,000-0.27 Y216,000-0.27 760,000-0.275
Y500,000-0.275 11,136,000-0.275 Y136,000-0.275
276,000-0.28 112,000-0.275 16,000-0.28 104,000-0.275
80,000-0.28 1,004,000-0.275 520,000-0.28
1,112,000-0.275 400,000-0.28 108,000-0.275 76,000-0.28
Y152,000-0.28 200,000-0.28 Y60,000-0.28 564,000-0.275
4,000-0.28 128,000-0.275 1,908,000-0.28 436,000-0.275
100,000-0.28 52,000-0.275 Y56,000-0.275 404,000-0.275
Y20,000-0.275 156,000-0.275 100,000-0.28 664,000-0.275
Y60,000-0.275 748,000-0.275 108,000-0.28 448,000-0.275
2,248,000-0.28 400,000-0.275 272,000-0.28
1,000,000-0.275 Y4,000-0.275 2,588,000-0.28 4,000-0.275
192,000-0.28 20,000-0.275 392,000-0.28 Y20,000-0.28
23,132,000-0.28 500,000-0.285 2,520,000-0.28
Y500,000-0.28 3,712,000-0.28 244,000-0.285 12,000-0.28
40,000-0.285 15,688,000-0.28 140,000-0.275
2,264,000-0.28 500,000-0.275 1,280,000-0.28
Y400,000-0.28 3,932,000-0.28 Y668,000-0.28 360,000-0.28
Y1,972,000-0.28 1,168,000-0.28 Y32,000-0.28
340,000-0.28 Y60,000-0.28 1,476,000-0.28 Y4,000-0.28
212,000-0.28 Y48,000-0.28 4,780,000-0.28 100,000-0.275
580,000-0.28 52,000-0.275 20,000-0.28 40,000-0.275
472,000-0.28 80,000-0.275 2,908,000-0.28 Y168,000-0.28
4,184,000-0.28 60,000-0.285 240,000-0.28 336,000-0.285
40,000-0.28 188,000-0.285 20,000-0.28 292,000-0.285
8,000-0.28 100,000-0.285 40,000-0.28 4,000-0.285
4,000-0.28 ]< 796,000-0.285 U392,000-0.285
800,000-0.285 U20,000-0.285 8,000-0.285 U52,000-0.285
240,000-0.285 >
8091 OOH HOLDINGS < >[ 10,000-0.04 40,000-0.042 10,000-0.045 ]/-//[
50,000-0.039 90,000-0.04 10,000-0.041 ]< >
8093 MILLION STARS < >[ 45,000-0.117 ]/-//[ 40,000-0.112 35,000-0.111
10,000-0.109 15,000-0.108 10,000-0.111 5,000-0.118
5,000-0.113 5,000-0.116 20,000-0.113 ]< >
8095 BEIDA JADE BIRD < >[ 176,000-0.60 ]/-//[ 1,000-0.60 1,000-0.61 ]< >
8096 TASTY CONCEPTS < >[ 30,000-0.345 5,000-0.34 ]/-//[ 15,000-0.33
20,000-0.325 5,000-0.32 ]< >
8100 GET HOLDINGS < >[ 6,000-0.21 ]/-//[ D5,000-0.228 6,000-0.24 ]< >
8107 VISION INT HLDG < >[ 10,000-0.64 20,000-0.63 20,000-0.62 10,000-0.67
10,000-0.68 ]/-//[ D4,000-0.63 10,000-0.66 10,000-0.65 ]
< >
8118 BORTEX GLOBAL < >[ 8,000-0.34 16,000-0.335 8,000-0.33 24,000-0.355
8,000-0.35 16,000-0.345 Y24,000-0.345 800,000-0.345 ]
/-//[ 24,000-0.35 8,000-0.355 8,000-0.35 8,000-0.355
32,000-0.36 16,000-0.365 24,000-0.37 16,000-0.355 ]< >
8120 CH DEMETER FIN < 10,000-0.14 >[ 20,000-0.148 60,000-0.14 Y10,000-0.14 ]
/-//[ 30,000-0.144 ]< >
8121 GURU ONLINE < >[ 10,000-0.25 90,000-0.255 30,000-0.249 ]/-//[
120,000-0.246 Y10,000-0.244 ]< >
8123 SINOFORTUNE FIN < >[ 930,000-0.011 ]/-//[ 510,000-0.012 ]< >
8125 ROYAL CEN RES < >[ 40,000-0.063 8,000-0.062 ]/-//[ ]< >
8128 CHYY GP < >[ 24,000-0.05 8,000-0.048 80,000-0.047 488,000-0.046
80,000-0.049 40,000-0.05 48,000-0.049 ]/-//[
8,000-0.049 24,000-0.05 440,000-0.049 24,000-0.047
8,000-0.045 ]< >
8130 DADI INTL GROUP < >[ 60,000-0.021 700,000-0.02 20,000-0.021 ]/-//[
800,000-0.02 100,000-0.021 ]< >
8132 CENTURY EN INTL < >[ 150,000-0.159 100,000-0.16 ]/-//[ 20,000-0.165
Y60,000-0.165 30,000-0.165 ]< >
8133 SOLOMON WW HLDG < >[ 10,000-0.26 ]/-//[ 380,000-0.28 10,000-0.275
450,000-0.28 ]< >
8136 IMS GROUP < >[ 120,000-0.038 ]/-//[ 2,960,000-0.038 Y70,000-0.038
Y80,000-0.037 700,000-0.038 10,000-0.039 ]< >
8137 HONBRIDGE < >[ 24,000-0.91 276,000-0.92 44,000-0.89 22,000-0.90
6,000-0.91 40,000-0.90 10,000-0.89 4,000-0.91
64,000-0.90 44,000-0.89 162,000-0.88 2,000-0.90
224,000-0.88 Y4,000-0.88 230,000-0.87 178,000-0.89
2,000-0.90 30,000-0.89 2,000-0.90 166,000-0.89
34,000-0.88 48,000-0.90 10,000-0.88 34,000-0.90
226,000-0.89 32,000-0.90 ]/-//[ Y50,000-0.90
30,000-0.90 2,000-0.89 70,000-0.90 26,000-0.89
162,000-0.90 116,000-0.89 Y50,000-0.89 186,000-0.89
50,000-0.88 32,000-0.89 100,000-0.90 34,000-0.89
2,000-0.90 10,000-0.89 102,000-0.90 472,000-0.89
2,000-0.88 38,000-0.89 156,000-0.88 2,000-0.89 ]<
74,000-0.89 >
8140 BOSATECH < >[ 50,000-0.096 ]/-//[ 10,000-0.102 20,000-0.103
20,000-0.104 40,000-0.105 110,000-0.107 Y10,000-0.107
60,000-0.107 ]< >
8146 GRACEWINE < >[ 200,000-0.179 ]/-//[ 100,000-0.179 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.031 ]/-//[ 8,000-0.032 ]< >
8148 AURUM PACIFIC < >[ Y80,000-0.053 100,000-0.053 Y20,000-0.053 ]/-//[
200,000-0.053 20,000-0.052 260,000-0.053 ]< >
8150 SEAMLESS GREEN < >[ 20,000-0.066 ]/-//[ ]< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 30,000-0.102 5,000-0.103 5,000-0.106 ]< >
8153 JIADING INTL GP < >[ 120,000-0.152 80,000-0.155 20,000-0.153
40,000-0.154 20,000-0.155 D50-0.14 20,000-0.15 ]/-//[
20,000-0.15 40,000-0.151 80,000-0.15 20,000-0.154
100,000-0.153 60,000-0.155 60,000-0.154 200,000-0.155 ]
< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.037 100,000-0.034 5,000-0.036
55,000-0.035 445,000-0.034 ]< 15,000-0.034 >
8158 CRMI < >[ ]/-//[ 10,000-0.109 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.057 ]/-//[ 36,000-0.057 ]< >
8162 LOCO HK < >[ 60,000-0.198 Y20,000-0.201 100,000-0.20
20,000-0.202 10,000-0.203 50,000-0.202 ]/-//[
10,000-0.204 10,000-0.205 10,000-0.207 10,000-0.209
10,000-0.21 ]< >
8166 CHINA ECO-FARM < >[ 210,000-0.059 10,000-0.05 ]/-//[ D8,000-0.047
10,000-0.052 10,000-0.056 ]< >
8168 AMASSE CAPITAL < >[ 400,000-0.175 60,000-0.174 60,000-0.171
150,000-0.17 50,000-0.169 60,000-0.168 50,000-0.167
70,000-0.166 80,000-0.173 100,000-0.171 ]/-//[
50,000-0.167 80,000-0.165 50,000-0.166 90,000-0.165
10,000-0.166 Y10,000-0.17 80,000-0.168 20,000-0.164
40,000-0.166 Y20,000-0.163 30,000-0.16 50,000-0.159
70,000-0.16 20,000-0.158 70,000-0.157 100,000-0.159 ]<
20,000-0.159 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 30,000-0.042 20,000-0.045 10,000-0.046
20,000-0.048 ]< >
8170 ALL NATION INTL < >[ 1,000-1.76 1,000-1.80 4,000-1.81 282,000-1.71 ]/-//
[ 504,000-1.69 194,000-1.70 84,000-1.71 16,000-1.70
7,000-1.76 1,000-1.74 ]< >
8178 CHINA INFO TECH < 2,000-1.27 >[ 4,000-1.27 D200-1.10 ]/-//[ ]< >
8181 SHISHI SERVICES < >[ 960,000-0.098 ]/-//[ ]< >
8191 HONG WEI ASIA < >[ 12,000-0.52 6,000-0.53 132,000-0.54 120,000-0.50
6,000-0.49 18,000-0.495 282,000-0.49 ]/-//[ 90,000-0.50
60,000-0.485 168,000-0.495 156,000-0.49 90,000-0.495
120,000-0.49 72,000-0.495 60,000-0.48 126,000-0.485 ]< >
8195 LEGENDARY GROUP < >[ 312,000-1.28 120,000-1.29 94,000-1.28 8,000-1.29
160,000-1.28 18,000-1.29 ]/-//[ 22,000-1.29 D176-1.25
94,000-1.29 Y26,000-1.29 2,000-1.29 14,000-1.28
20,000-1.29 24,000-1.28 196,000-1.29 Y4,000-1.28
12,000-1.28 30,000-1.29 10,000-1.28 16,000-1.29
58,000-1.28 122,000-1.27 76,000-1.29 10,000-1.30 ]< >
8196 CHINA TIANYF < >[ 8,000-0.87 4,000-0.97 12,000-1.10 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 4,000-1.06 8,000-1.02 8,000-1.01 4,000-1.00
4,000-1.07 4,000-1.08 4,000-1.04 D1,000-0.98 ]/-//[
D325-0.99 ]< >
8201 PPS INT'L < >[ D3,000-0.066 ]/-//[ D18,188-0.07 20,000-0.074 ]< >
8203 KAISUN HOLDINGS < >[ D2,000-0.22 ]/-//[ ]< >
8206 S ROBOT EDU < >[ 210,000-0.048 ]/-//[ 291,000-0.048 7,000-0.04
1,000-0.046 6,000-0.042 ]< >
8208 WMCH GLOBAL < >[ 246,000-0.035 ]/-//[ 552,000-0.035 180,000-0.04
12,000-0.041 30,000-0.042 6,000-0.041 6,000-0.04 ]< >
8217 LUEN WONG GP < >[ 10,000-0.114 10,000-0.115 10,000-0.112
D9,375-0.105 10,000-0.11 ]/-//[ 20,000-0.11 ]< >
8220 BINGO GROUP < >[ ]/-//[ 50,000-0.207 100,000-0.208 10,000-0.209
10,000-0.208 ]< >
8222 E LIGHTING < >[ ]/-//[ 4,000-0.048 ]< >
8223 ZYY < >[ 36,000-1.60 24,000-1.61 32,000-1.60 ]/-//[
68,000-1.60 52,000-1.59 100,000-1.60 ]< >
8225 C HEALTH GP < >[ 40,000-0.28 40,000-0.275 ]/-//[ 260,000-0.275 ]<
20,000-0.275 >
8226 KOALA FIN GP < >[ Y5,000-0.255 40,000-0.231 Y30,000-0.25
10,000-0.255 ]/-//[ 140,000-0.248 Y20,000-0.249
55,000-0.248 ]< >
8229 FUTURE DATA < >[ 35,000-0.39 20,000-0.415 Y5,000-0.41 25,000-0.41
45,000-0.40 Y10,000-0.40 45,000-0.405 ]/-//[
100,000-0.405 60,000-0.40 Y15,000-0.405 15,000-0.405
55,000-0.41 45,000-0.415 ]< 5,000-0.415 >
8232 CLASSIFIED GP < >[ ]/-//[ 5,000-0.049 5,000-0.045 10,000-0.049 ]< >
8237 LINK HOLDINGS < >[ Y140,000-0.036 190,000-0.036 244,000-0.04 ]/-//[
4,000-0.041 28,000-0.044 8,000-0.045 4,000-0.044 ]< >
8238 WINTO GROUP < >[ 8,000-0.168 D2,400-0.16 48,000-0.167 8,000-0.166
112,000-0.167 ]/-//[ 256,000-0.165 ]< >
8241 YING KEE TEA < >[ 5,000-0.23 ]/-//[ ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.23 10,000-0.226 10,000-0.225 ]/-//[
70,000-0.223 200,000-0.224 100,000-0.225 110,000-0.224
20,000-0.223 130,000-0.224 30,000-0.223 840,000-0.224
Y50,000-0.225 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 24,000-0.194 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-1.27 ]/-//[ ]< >
8250 SILK RD ENERGY < 300,000-0.016 >[ 180,000-0.016 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 2,500-0.201 Y5,000-0.20 1,000-0.20
48,000-0.194 26,000-0.20 4,500-0.201 ]< >
8268 SMART CITY DEV < >[ 8,000-0.63 72,000-0.62 8,000-0.63 96,000-0.62
24,000-0.66 32,000-0.67 8,000-0.68 ]/-//[ 72,000-0.68
8,000-0.69 8,000-0.72 ]< >
8269 WEALTH GLORY < >[ ]/-//[ D5,666-0.097 ]< >
8270 CHINA CBM-NEW < >[ 10,000-1.45 ]/-//[ D312-1.15 ]< >
8271 GDC < >[ 2,000-0.113 ]/-//[ 14,000-0.105 ]< >
8275 STATE INNOVAT < >[ 170,000-0.239 200,000-0.235 20,000-0.229
70,000-0.227 10,000-0.234 150,000-0.235 320,000-0.23
D800-0.222 10,000-0.232 260,000-0.233 ]/-//[
100,000-0.229 50,000-0.227 100,000-0.229 450,000-0.231
410,000-0.23 20,000-0.229 580,000-0.23 650,000-0.233
30,000-0.228 ]< >
8279 AGTECH HOLDINGS < >[ Y36,000-0.28 300,000-0.28 Y12,000-0.28
212,000-0.28 ]/-//[ ]< 20,000-0.28 >
8282 GAMEONE < >[ ]/-//[ 132,000-0.23 ]< >
8283 ZHONGSHI MINAN < >[ Y10,000-0.246 15,000-0.247 5,000-0.248 ]/-//[ ]< >
8291 WAN CHENG METAL < >[ D5,000-0.165 7,500-0.17 ]/-//[ D3,500-0.164 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.62 >[ 40,000-0.61 40,000-0.60 ]/-//[
70,000-0.60 10,000-0.61 10,000-0.62 1,000,000-0.61
10,000-0.62 100,000-0.60 20,000-0.61 80,000-0.60 ]<
150,000-0.61 >
8293 SINGASIA HLDG < >[ ]/-//[ 50,000-0.035 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.167 ]< >
8296 SINO-LIFE GROUP < >[ Y200,000-0.16 32,000-0.158 12,000-0.152
32,000-0.153 4,000-0.159 8,000-0.157 20,000-0.158
16,000-0.157 100,000-0.152 72,000-0.151 20,000-0.154
196,000-0.155 ]/-//[ 4,000-0.155 368,000-0.16
108,000-0.153 8,000-0.152 ]< >
8297 OCEAN STAR TECH < >[ ]/-//[ 145,000-0.136 150,000-0.135 ]< >
8299 GRAND T G GOLD < 576,000-0.167 >[ 288,000-0.167 192,000-0.166
192,000-0.167 192,000-0.168 96,000-0.169 96,000-0.168
384,000-0.169 96,000-0.172 192,000-0.171 192,000-0.172
192,000-0.174 96,000-0.175 Y96,000-0.17 96,000-0.168
96,000-0.171 1,824,000-0.167 96,000-0.168 Y96,000-0.168
96,000-0.168 Y192,000-0.168 Y192,000-0.167
960,000-0.167 Y192,000-0.167 192,000-0.167
576,000-0.168 576,000-0.167 864,000-0.168 960,000-0.167
1,056,000-0.168 1,152,000-0.167 96,000-0.168
672,000-0.167 192,000-0.168 288,000-0.167 960,000-0.168
864,000-0.167 1,152,000-0.168 1,920,000-0.167
3,072,000-0.168 288,000-0.169 Y192,000-0.17
288,000-0.17 96,000-0.171 96,000-0.169 960,000-0.168
96,000-0.169 Y96,000-0.168 288,000-0.168 96,000-0.169
288,000-0.168 192,000-0.169 288,000-0.168 96,000-0.169
96,000-0.168 Y192,000-0.168 1,152,000-0.169
384,000-0.17 96,000-0.171 480,000-0.169 96,000-0.17
1,344,000-0.169 1,440,000-0.17 288,000-0.171
96,000-0.172 864,000-0.17 Y96,000-0.17 96,000-0.171
960,000-0.17 1,248,000-0.171 288,000-0.172 96,000-0.173
864,000-0.171 96,000-0.172 96,000-0.171 1,056,000-0.17
96,000-0.171 192,000-0.17 672,000-0.171 960,000-0.17
1,152,000-0.171 480,000-0.172 192,000-0.173
960,000-0.171 96,000-0.172 384,000-0.171 192,000-0.172
288,000-0.171 480,000-0.172 192,000-0.171 96,000-0.172
96,000-0.171 1,536,000-0.172 96,000-0.173
1,440,000-0.171 Y192,000-0.171 96,000-0.172
864,000-0.171 192,000-0.172 384,000-0.171 96,000-0.172
192,000-0.171 960,000-0.172 480,000-0.173 384,000-0.174
192,000-0.173 96,000-0.175 960,000-0.173 96,000-0.174
672,000-0.173 96,000-0.174 288,000-0.173 96,000-0.174
384,000-0.173 288,000-0.174 672,000-0.173 192,000-0.174
288,000-0.173 576,000-0.174 864,000-0.173 288,000-0.174
]/-//[ 96,000-0.173 96,000-0.174 192,000-0.172
480,000-0.173 768,000-0.174 384,000-0.175 96,000-0.176
192,000-0.175 96,000-0.176 288,000-0.177 96,000-0.175
768,000-0.174 288,000-0.175 864,000-0.174 192,000-0.175
384,000-0.174 384,000-0.175 Y96,000-0.174 864,000-0.174
288,000-0.175 288,000-0.174 96,000-0.175 576,000-0.174
480,000-0.175 1,056,000-0.174 192,000-0.175
576,000-0.174 96,000-0.175 192,000-0.174 768,000-0.175
1,344,000-0.174 576,000-0.175 192,000-0.174
864,000-0.175 672,000-0.176 96,000-0.177 480,000-0.175
192,000-0.177 96,000-0.176 1,728,000-0.175
864,000-0.176 1,056,000-0.175 96,000-0.176
Y96,000-0.175 768,000-0.176 1,152,000-0.175
Y96,000-0.175 768,000-0.176 Y96,000-0.175 384,000-0.175
Y96,000-0.175 576,000-0.175 1,248,000-0.176
1,056,000-0.175 672,000-0.176 1,056,000-0.175
96,000-0.176 96,000-0.175 864,000-0.176 1,632,000-0.175
1,152,000-0.176 Y96,000-0.175 864,000-0.175
864,000-0.176 960,000-0.175 384,000-0.176 Y96,000-0.176
480,000-0.176 1,056,000-0.175 96,000-0.176 96,000-0.175
384,000-0.176 Y96,000-0.175 864,000-0.175 576,000-0.176
Y192,000-0.176 192,000-0.176 480,000-0.175 96,000-0.176
1,728,000-0.175 Y192,000-0.175 96,000-0.176
192,000-0.175 192,000-0.176 576,000-0.175 384,000-0.176
864,000-0.175 384,000-0.176 Y96,000-0.176 384,000-0.176
480,000-0.177 864,000-0.176 96,000-0.177 96,000-0.176
192,000-0.177 672,000-0.176 192,000-0.177 576,000-0.176
96,000-0.177 384,000-0.176 288,000-0.177 576,000-0.176
288,000-0.177 1,920,000-0.176 96,000-0.177
Y96,000-0.176 288,000-0.176 192,000-0.177 Y96,000-0.176
288,000-0.176 96,000-0.177 768,000-0.176 96,000-0.177
Y96,000-0.176 288,000-0.176 96,000-0.177 576,000-0.176
96,000-0.177 480,000-0.176 96,000-0.177 192,000-0.176
384,000-0.177 96,000-0.178 ]< 1,152,000-0.175 >
8305 TONG KEE HLDG < >[ ]/-//[ 20,000-0.02 20,000-0.019 20,000-0.02
360,000-0.019 20,000-0.02 ]< 480,000-0.02 >
8308 GUDOU HLDGS < >[ ]/-//[ 12,000-0.193 ]< >
8309 MANSHING GLOBAL < >[ 190,000-0.095 550,000-0.096 ]/-//[ 1,450,000-0.095
]< >
8310 DAFENG PORT < >[ ]/-//[ 10,000-0.09 ]< >
8311 PERFECT OPT < >[ ]/-//[ 120,000-0.134 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.90 50,000-0.92 Y50,000-0.90 10,000-0.90 ]
/-//[ 20,000-0.90 Y10,000-0.89 30,000-0.90 40,000-0.91 ]
< U10,000-0.91 >
8319 EXPERT SYS < >[ ]/-//[ 100,000-0.095 ]< >
8320 AEC GROUP < >[ 160,000-0.096 ]/-//[ 20,000-0.096 40,000-0.098
20,000-0.099 ]< >
8321 TAI KAM HLDGS < >[ 40,000-0.201 10,000-0.207 10,000-0.208 ]/-//[
30,000-0.20 ]< >
8326 TK NEW ENERGY < >[ Y1,000-0.233 3,000-0.227 Y1,000-0.227 1,000-0.227 ]
/-//[ 10,000-0.201 1,000-0.219 215,000-0.202
1,000-0.212 102,000-0.213 ]< >
8328 XY ELEC STORAGE < >[ D837-5.04 4,000-5.10 20,000-5.08 4,000-5.10 ]/-//[
4,000-5.11 36,000-5.10 8,000-5.08 4,000-5.09
20,000-5.08 36,000-5.17 D2,800-5.04 12,000-5.17
20,000-5.16 24,000-5.13 ]< >
8329 NEP INTERLONG < >[ 10,000-0.151 10,000-0.152 220,000-0.153
10,000-0.163 10,000-0.167 ]/-//[ 10,000-0.15
10,000-0.151 20,000-0.162 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.32 ]/-//[ ]< >
8347 F8 ENT < >[ 8,000-0.25 ]/-//[ ]< >
8348 BINHAI TEDA < >[ 24,000-0.32 ]/-//[ 2,000-0.32 ]< >
8349 GUIXIN GROUP < >[ 10,000-1.45 ]/-//[ 30,000-1.45 10,000-1.42
20,000-1.45 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 35,000-0.201 ]< >
8360 AL GROUP < >[ 30,000-1.33 24,000-1.32 66,000-1.30 6,000-1.37
54,000-1.30 6,000-1.33 ]/-//[ 6,000-1.34 D2,000-1.29
12,000-1.32 12,000-1.35 18,000-1.36 Y6,000-1.32
D4,000-1.31 6,000-1.32 6,000-1.36 18,000-1.32 ]<
30,000-1.32 >
8363 SDM EDUCATION < >[ ]/-//[ 22,000-0.101 ]< >
8365 HATCHER GROUP < >[ 40,000-0.83 Y20,000-0.83 5,000-0.83 275,000-0.82
5,000-0.81 150,000-0.82 85,000-0.81 140,000-0.82
Y5,000-0.82 205,000-0.82 230,000-0.81 Y20,000-0.81
165,000-0.81 395,000-0.82 100,000-0.84 220,000-0.83
235,000-0.84 15,000-0.85 35,000-0.84 Y5,000-0.84
30,000-0.84 60,000-0.83 ]/-//[ 100,000-0.84
325,000-0.83 60,000-0.84 60,000-0.83 25,000-0.84
260,000-0.83 Y10,000-0.82 10,000-0.83 175,000-0.82
10,000-0.81 80,000-0.82 240,000-0.81 10,000-0.80
215,000-0.81 410,000-0.80 165,000-0.79 275,000-0.80
15,000-0.79 710,000-0.80 120,000-0.81 155,000-0.80
120,000-0.81 145,000-0.80 20,000-0.79 Y10,000-0.80
35,000-0.80 Y10,000-0.80 220,000-0.80 20,000-0.79 ]<
5,000-0.79 >
8366 ZJ UNITED INV < >[ 50,000-0.051 10,000-0.05 50,000-0.052 10,000-0.053
50,000-0.055 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.161 ]/-//[ 120,000-0.168 10,000-0.166
50,000-0.167 50,000-0.166 90,000-0.163 ]< >
8371 TASTEGOURMET GP < 4,000-1.45 >[ 24,000-1.44 12,000-1.45 12,000-1.44
8,000-1.45 44,000-1.41 ]/-//[ 36,000-1.41 20,000-1.45 ]
< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.076 ]< >
8373 INDIGO STAR < >[ 5,000-0.23 10,000-0.228 50,000-0.227 5,000-0.23 ]
/-//[ 360,000-0.229 10,000-0.227 5,000-0.23 5,000-0.227
5,000-0.23 20,000-0.227 5,000-0.23 5,000-0.226
5,000-0.228 10,000-0.23 ]< >
8383 LINOCRAFT HLDGS < >[ ]/-//[ 64,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 16,000-1.53 Y4,000-1.53 4,000-1.53 Y8,000-1.53
72,000-1.52 76,000-1.53 120,000-1.54 60,000-1.56
212,000-1.58 20,000-1.59 20,000-1.58 8,000-1.56
40,000-1.55 72,000-1.54 48,000-1.53 136,000-1.52
20,000-1.53 76,000-1.54 52,000-1.53 92,000-1.54
4,000-1.53 ]/-//[ 20,000-1.53 128,000-1.54 48,000-1.55
20,000-1.54 228,000-1.55 Y12,000-1.55 24,000-1.55
Y16,000-1.54 64,000-1.55 128,000-1.56 4,000-1.57
20,000-1.56 Y12,000-1.55 380,000-1.55 76,000-1.56
4,000-1.55 ]< >
8392 SATU HOLDINGS < >[ 90,000-0.183 100,000-0.18 70,000-0.184
40,000-0.187 80,000-0.186 200,000-0.187 Y90,000-0.188
100,000-0.20 50,000-0.201 100,000-0.20 240,000-0.199
570,000-0.195 Y10,000-0.182 20,000-0.189
1,710,000-0.195 80,000-0.188 10,000-0.191 90,000-0.192
650,000-0.194 Y300,000-0.194 150,000-0.194 90,000-0.189
50,000-0.188 90,000-0.192 10,000-0.191 60,000-0.193
40,000-0.188 130,000-0.191 130,000-0.192
1,490,000-0.194 30,000-0.19 120,000-0.189 120,000-0.188
120,000-0.187 80,000-0.191 100,000-0.187 150,000-0.186
120,000-0.185 20,000-0.189 310,000-0.19 20,000-0.185
40,000-0.189 570,000-0.19 ]/-//[ 40,000-0.185
40,000-0.181 90,000-0.185 10,000-0.184 60,000-0.173
Y40,000-0.182 10,000-0.183 80,000-0.175 50,000-0.18
60,000-0.177 50,000-0.178 200,000-0.175 50,000-0.178
30,000-0.174 50,000-0.177 60,000-0.174 Y50,000-0.174
30,000-0.177 250,000-0.175 20,000-0.176 40,000-0.177
190,000-0.176 30,000-0.178 110,000-0.179 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.76 60,000-0.77 40,000-0.71 ]/-//[
20,000-0.72 100,000-0.71 Y20,000-0.74 Y20,000-0.75 ]< >
8400 ASIA PIONEER < >[ Y20,000-0.032 ]/-//[ ]< >
8401 STREAM IDEAS < >[ 2,000-0.305 ]/-//[ 2,000-0.335 ]< >
8403 DOWWAY < >[ D5,000-0.92 20,000-0.95 20,000-0.97 D1,000-0.89 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ Y10,000-0.275 70,000-0.275 320,000-0.28
40,000-0.265 Y30,000-0.26 740,000-0.26 70,000-0.27
90,000-0.275 590,000-0.28 ]/-//[ 30,000-0.28
80,000-0.27 500,000-0.265 220,000-0.275 10,000-0.28 ]< >
8411 K W NELSON GP < >[ 20,000-0.16 ]/-//[ 10,000-0.145 ]< >
8413 ASIA GROCERY < >[ 60,000-0.38 20,000-0.385 20,000-0.38 Y50,000-0.38
40,000-0.38 10,000-0.395 ]/-//[ 30,000-0.38
10,000-0.395 130,000-0.38 ]< U20,000-0.375 >
8417 DADI EDU < >[ ]/-//[ 60,000-0.025 160,000-0.026 400,000-0.027 ]
< >
8418 OPTIMA AUTO < >[ 50,000-0.99 10,000-1.00 30,000-0.97 10,000-0.99 ]
/-//[ 10,000-0.98 20,000-0.97 20,000-0.99 20,000-0.97
10,000-0.98 10,000-0.97 10,000-0.98 ]< >
8420 NEXION TECH < >[ 330,000-0.05 185,000-0.051 ]/-//[ 230,000-0.053
70,000-0.054 ]< >
8422 WT GROUP < >[ ]/-//[ 190,000-0.106 10,000-0.125 ]< >
8423 CHI HO DEV < >[ ]/-//[ 200,000-0.049 10,000-0.05 ]< >
8426 MODERN LIVING < >[ 10,000-0.159 ]/-//[ ]< >
8429 SV VISION < >[ ]/-//[ Y50,000-0.058 5,000-0.053 ]< >
8430 C&N HOLDING-NEW < >[ D250-0.265 ]/-//[ D3,750-0.285 20,000-0.295
D1,000-0.29 10,000-0.29 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 80,000-0.089 ]< >
8436 TAKBO GROUP < >[ 5,000-0.231 50,000-0.25 40,000-0.249 40,000-0.25
20,000-0.26 30,000-0.265 5,000-0.295 90,000-0.29
Y10,000-0.29 10,000-0.285 ]/-//[ 10,000-0.255 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ 48,000-0.08 Y13,000,000-0.081 432,000-0.082
]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.86 ]< >
8446 ITP HOLDINGS < >[ Y2,000-7.94 36,000-7.83 76,000-7.82 22,000-7.83
28,000-7.82 Y4,000-7.86 2,000-7.86 2,000-7.84
32,000-7.82 88,000-7.81 4,000-7.82 10,000-7.81
2,000-7.83 2,000-7.89 Y4,000-7.89 8,000-7.89 4,000-7.94
2,000-7.95 16,000-7.94 4,000-7.95 12,000-7.96
6,000-7.98 2,000-8.01 8,000-8.02 4,000-8.07 4,000-7.93
4,000-7.92 2,000-7.89 8,000-7.87 2,000-7.86 4,000-7.97
2,000-7.98 34,000-8.00 2,000-8.01 2,000-7.97 2,000-7.98
2,000-8.01 6,000-8.02 28,000-8.03 2,000-8.02 4,000-8.03
Y4,000-8.03 2,000-8.03 2,000-7.99 Y2,000-7.99
32,000-8.00 42,000-7.99 4,000-7.90 Y2,000-7.90
2,000-7.89 Y2,000-7.88 2,000-7.88 4,000-7.87 6,000-7.86
20,000-7.85 Y2,000-7.84 24,000-7.84 36,000-7.83
8,000-7.84 20,000-7.83 Y2,000-7.91 Y2,000-7.92
Y2,000-7.93 4,000-7.93 4,000-7.90 2,000-7.85
12,000-7.84 2,000-7.86 Y2,000-7.87 4,000-7.88
Y4,000-7.89 4,000-7.90 2,000-7.91 6,000-7.92 4,000-7.85
8,000-7.84 Y8,000-7.84 2,000-7.89 Y2,000-7.89
8,000-7.90 8,000-7.91 Y4,000-7.91 2,000-7.92 4,000-7.93
4,000-7.92 8,000-7.93 4,000-7.94 4,000-7.95 4,000-7.96
2,000-7.89 6,000-7.88 2,000-7.89 Y8,000-7.85 6,000-7.85
6,000-7.84 12,000-7.83 24,000-7.82 4,000-7.81
4,000-7.83 26,000-7.81 2,000-7.87 Y2,000-7.88
2,000-7.87 10,000-7.82 10,000-7.81 10,000-7.80
Y2,000-7.80 2,000-7.80 32,000-7.79 6,000-7.85
2,000-7.86 2,000-7.87 4,000-7.86 2,000-7.87 40,000-7.80
2,000-7.84 2,000-7.80 4,000-7.79 2,000-7.78 14,000-7.77
Y2,000-7.77 12,000-7.77 40,000-7.76 Y2,000-7.76
22,000-7.75 2,000-7.83 2,000-7.84 4,000-7.81 2,000-7.82
10,000-7.84 4,000-7.85 4,000-7.86 2,000-7.79 6,000-7.78
6,000-7.77 10,000-7.76 6,000-7.75 2,000-7.81 4,000-7.82
4,000-7.83 2,000-7.82 10,000-7.83 2,000-7.84 2,000-7.85
6,000-7.86 2,000-7.87 20,000-7.88 6,000-7.89
Y2,000-7.89 4,000-7.83 6,000-7.82 2,000-7.89 2,000-7.90
2,000-7.85 2,000-7.88 2,000-7.87 8,000-7.88 6,000-7.87
4,000-7.88 2,000-7.91 6,000-7.92 2,000-7.93 2,000-7.94
2,000-7.89 28,000-7.88 4,000-7.94 4,000-7.93 2,000-7.92
2,000-7.91 2,000-7.92 ]/-//[ Y2,000-7.92 2,000-7.88
16,000-7.86 8,000-7.88 2,000-7.90 Y4,000-7.89
2,000-7.89 2,000-7.88 Y2,000-7.88 16,000-7.88
8,000-7.90 2,000-7.93 2,000-7.95 2,000-7.94 2,000-7.88
2,000-7.94 2,000-7.88 4,000-7.94 4,000-7.95 2,000-7.97
2,000-7.98 2,000-7.90 6,000-7.88 6,000-7.87 2,000-7.92
2,000-7.93 Y2,000-7.94 2,000-7.95 4,000-7.96 2,000-7.93
10,000-7.94 Y4,000-7.93 2,000-7.94 2,000-7.93
14,000-7.94 Y2,000-7.93 8,000-7.93 2,000-7.94
Y2,000-7.94 4,000-7.95 2,000-7.94 2,000-7.95 2,000-7.90
30,000-7.89 2,000-7.95 4,000-7.94 2,000-7.91 2,000-7.93
]< U4,000-7.93 4,000-7.93 U8,000-7.93 10,000-7.93 >
8448 UNI PRINTSHOP < >[ ]/-//[ Y140,000-0.038 40,000-0.037 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 40,000-0.047 10,000-0.046 10,000-0.051
40,000-0.052 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.054 ]< >
8455 LAI GROUP < >[ ]/-//[ 130,000-0.036 20,000-0.035 130,000-0.038 ]
< >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.051 ]/-//[ Y5,000-0.057 Y10,000-0.058
5,000-0.057 ]< >
8472 LAPCO HOLDINGS < >[ 55,000-0.075 15,000-0.078 10,000-0.08 5,000-0.084 ]
/-//[ 40,000-0.079 575,000-0.08 30,000-0.081
Y175,000-0.081 30,000-0.079 20,000-0.078 Y340,000-0.078
]< >
8475 K GROUP HLDGS < >[ ]/-//[ 10,000-0.49 5,000-0.43 5,000-0.47 ]< >
8476 OCEAN ONE HLDG < >[ 10,000-0.71 72,000-0.70 6,000-0.71 ]/-//[
4,000-0.70 86,000-0.71 10,000-0.72 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 50,000-0.144 ]< >
8482 WAN LEADER < >[ ]/-//[ 80,000-0.108 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.069 72,000-0.07 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 24,000-0.26 2,000-0.265 ]< >
8489 GP LOGISTICS < >[ 15,000-0.275 ]/-//[ 5,000-0.295 Y10,000-0.295
50,000-0.295 Y40,000-0.295 20,000-0.29 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.255 ]/-//[ 100,000-0.255 ]< >
8491 COOL LINK < >[ 1,795,000-0.72 715,000-0.73 5,000-0.75
170,000-0.73 D250-0.73 20,000-0.73 640,000-0.71 ]
/-//[ ]< >
8493 DRAGON KING GP < >[ ]/-//[ 180,000-0.045 ]< >
8495 1957 & CO. < >[ 60,000-0.295 8,000-0.31 ]/-//[ 4,000-0.335 ]< >
8496 GLOBAL UIN < >[ 10,000-0.465 17,500-0.46 ]/-//[ 2,500-0.47
52,500-0.46 ]< >
8500 ICONCULTURE < >[ 50,000-0.23 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.27 24,000-0.275 Y32,000-0.275 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 16,000-0.118 ]< >
8509 WINE'S LINK < >[ 12,000-0.445 4,000-0.435 ]/-//[ 40,000-0.39
8,000-0.395 4,000-0.415 ]< >
8510 TOPSTANDARDCORP < >[ 8,000-0.075 96,000-0.076 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.159 100,000-0.157 ]/-//[ ]< 210,000-0.151
>
8513 IAG HOLDINGS < >[ ]/-//[ Y68,000-0.086 4,000-0.083 84,000-0.085 ]<
16,000-0.086 >
8516 GRAND TALENTS < >[ ]/-//[ 50,000-0.155 75,000-0.154 30,000-0.152
10,000-0.151 5,000-0.158 5,000-0.159 5,000-0.155
25,000-0.154 Y20,000-0.155 45,000-0.155 Y5,000-0.155
5,000-0.155 15,000-0.16 ]< >
8519 JIA GROUP < >[ ]/-//[ 10,000-0.045 10,000-0.042 10,000-0.044
20,000-0.045 170,000-0.046 ]< >
8521 ST INTL HLDGS < >[ ]/-//[ 50,000-0.101 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.97 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 340,000-0.124 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 2,200,000-0.062 ]< >
8540 VICTORY SEC < >[ ]/-//[ 16,000-2.13 2,000-7.01 ]< >
8545 AMUSE GROUP < >[ 1,632,000-0.024 8,000-0.026 464,000-0.025
488,000-0.027 920,000-0.026 ]/-//[ 4,992,000-0.026
24,000-0.027 Y304,000-0.027 368,000-0.027 8,000-0.028
Y96,000-0.028 800,000-0.029 128,000-0.03 Y152,000-0.03
48,000-0.03 8,000-0.032 16,000-0.03 Y528,000-0.029
8,000-0.029 8,000-0.03 Y72,000-0.03 64,000-0.03
80,000-0.031 8,000-0.032 16,000-0.03 8,000-0.032
296,000-0.028 8,000-0.031 368,000-0.028 8,000-0.029
56,000-0.028 8,000-0.029 D4,000-0.024 8,000-0.028
8,000-0.029 488,000-0.027 8,000-0.029 64,000-0.028
8,000-0.029 8,000-0.028 120,000-0.027 8,000-0.028
208,000-0.027 8,000-0.028 120,000-0.027 8,000-0.028
168,000-0.027 112,000-0.028 360,000-0.026 8,000-0.027
Y16,000-0.026 144,000-0.025 Y520,000-0.025 8,000-0.025
Y688,000-0.025 8,000-0.027 Y200,000-0.025 16,000-0.026
8,000-0.027 160,000-0.025 Y80,000-0.025 80,000-0.024
8,000-0.027 Y800,000-0.025 72,000-0.026 ]< >
8567 HAO BAI INTL < >[ 30,000-0.25 5,000-0.26 12,000-0.27 4,000-0.275
3,000-0.28 Y10,000-0.29 5,000-0.29 16,000-0.295 ]/-//[
6,000-0.295 10,000-0.29 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.244 100,000-0.30 ]< >
8603 FAMEGLOW < >[ ]/-//[ 20,000-0.50 ]< >
8607 NARNIA GROUP < >[ 20,000-0.325 20,000-0.335 3,160,000-0.34
100,000-0.32 1,495,000-0.325 1,100,000-0.32
25,000-0.315 1,240,000-0.32 5,000-0.315 Y95,000-0.315
5,000-0.315 ]/-//[ 2,340,000-0.315 20,000-0.31
Y20,000-0.31 1,195,000-0.31 9,985,000-0.315 40,000-0.32
100,000-0.325 100,000-0.315 100,000-0.325 40,000-0.315
4,650,000-0.31 5,725,000-0.315 5,000-0.32 40,000-0.315
5,000-0.32 145,000-0.315 5,000-0.32 ]< 120,000-0.315 >
8609 EGGRICULTURE < >[ 100,000-0.255 ]/-//[ 20,000-0.26 Y10,000-0.265 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.066 ]< >
8612 WORLD SUPER < >[ ]/-//[ 10,000-0.109 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.163 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y40,000-0.058 10,000-0.056 Y100,000-0.057 ]
< >
8620 AE LOGISTICS < >[ 10,000-0.147 ]/-//[ 210,000-0.147 Y50,000-0.147
105,000-0.147 155,000-0.148 5,000-0.152 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.029 ]/-//[ Y104,000-0.029 ]< >
8622 HUAKANG BIOMED < >[ 8,000-0.184 ]/-//[ 648,000-0.183 ]< >
8627 ORANGE TOUR < >[ 48,000-0.167 72,000-0.168 48,000-0.165 8,000-0.163
80,000-0.164 40,000-0.163 40,000-0.161 32,000-0.159
8,000-0.152 8,000-0.159 ]/-//[ 16,000-0.152
24,000-0.157 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 90,000-0.059 ]< >
8635 NOVACON TECH < >[ ]/-//[ Y36,000-0.145 ]< >
8645 MICHONG META < >[ 12,000-0.70 6,000-0.69 12,000-0.68 42,000-0.70
24,000-0.69 ]/-//[ 18,000-0.71 12,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.485 18,000-0.48 3,000-0.475 3,000-0.47
3,000-0.46 36,000-0.455 234,000-0.45 165,000-0.46
72,000-0.455 6,000-0.45 102,000-0.455 138,000-0.46
Y165,000-0.45 30,000-0.45 Y3,000-0.45 36,000-0.45
51,000-0.455 54,000-0.46 ]/-//[ 12,000-0.45 Y3,000-0.45
255,000-0.45 6,000-0.44 Y9,000-0.44 60,000-0.455
3,000-0.45 33,000-0.455 Y21,000-0.455 3,000-0.455
150,000-0.45 21,000-0.445 ]< >
8657 TRUE PARTNER < 10,000-0.58 >[ 40,000-0.58 106,000-0.59 2,000-0.56 ]
/-//[ 4,000-0.58 4,000-0.59 ]< >
8659 YIK WO INTL < >[ 5,000-0.55 ]/-//[ 300,000-0.54 15,000-0.55 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8032 VIVA CHINA < >[ 536,000-1.43 ]/-//[ 744,000-1.46 504,000-1.46 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 19,730,000-0.033 ]< >
8083 CHINA YOUZAN < >[ 1,900,000-0.265 Y2,392,000-0.265 ]/-//[
2,000,000-0.27 4,492,000-0.28 4,976,000-0.28
Y1,972,000-0.28 ]< >
8292 WORLDGATEGLOBAL < >[ ]/-//[ 1,000,000-0.61 ]< >
8437 RMH HOLDINGS < >[ ]/-//[ Y13,000,000-0.081 ]< >
8446 ITP HOLDINGS < >[ 76,000-7.82 88,000-7.81 ]/-//[ ]< >
8607 NARNIA GROUP < >[ ]/-//[ 2,215,000-0.315 2,300,000-0.315 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 31/01/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (31/01/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 31/01/2023:
Market Total : HK$ 140,124,624
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 8,000 12,000 11,620,000 16,973,640
8083 CHINA YOUZAN 2,016,000 543,120 183,514,900 50,137,480
8137 HONBRIDGE 8,000 7,120 3,684,000 3,284,320
Total Shares (SH): 2,032,000 198,818,900
Total Value ($) :
HKD Stocks - HKD 562,240 HKD 70,395,440
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,032,000
Short Selling Turnover Total Value ($) : HKD 562,240
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 31/01/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 2,424,000 628,200
8137 HONBRIDGE 100,000 88,920
Total Shares (SH): 2,524,000
Total Value ($) :
HKD Stocks - HKD 717,120
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 2,524,000
Short Selling Turnover Total Value ($) : HKD 717,120
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-