20/230202
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 FEB 2023 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 41.96 41.95 +0.01 +0.024
Advanced : 65
Declined : 104
Unchanged : 174
Today's Turnover:
(HK$): 210,423,473
(Shares): 582,532,510
(Deals): 7,584
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 61,819,740 222,576,000 0.29 0.265
8170 ALL NATION INTL HKD 31,276,490 17,983,000 1.90 1.60
8299 GRAND T G GOLD HKD 22,869,408 130,224,000 0.185 0.17
8032 VIVA CHINA HKD 20,186,720 12,900,000 1.60 1.50
8446 ITP HOLDINGS HKD 10,842,940 1,380,000 7.93 7.74
8607 NARNIA GROUP HKD 10,301,175 32,000,000 0.34 0.305
8137 HONBRIDGE HKD 8,666,960 9,798,000 0.91 0.86
8365 HATCHER GROUP HKD 4,907,250 6,040,000 0.83 0.79
8391 CORNERSTONE TEC HKD 4,359,600 2,852,000 1.56 1.50
8037 CH BIOTECH SER HKD 3,533,000 3,180,000 1.18 1.05
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 222,576,000 61,819,740 0.29 0.265
8299 GRAND T G GOLD HKD 130,224,000 22,869,408 0.185 0.17
8607 NARNIA GROUP HKD 32,000,000 10,301,175 0.34 0.305
8170 ALL NATION INTL HKD 17,983,000 31,276,490 1.90 1.60
8250 SILK RD ENERGY HKD 12,980,000 190,080 0.016 0.014
8032 VIVA CHINA HKD 12,900,000 20,186,720 1.60 1.50
8545 AMUSE GROUP HKD 11,808,000 318,776 0.029 0.026
8052 LUK HING ENT HKD 10,140,000 205,590 0.024 0.017
8137 HONBRIDGE HKD 9,798,000 8,666,960 0.91 0.86
8392 SATU HOLDINGS HKD 6,050,000 1,068,880 0.186 0.167
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.24 0.239 - -
0.239 0.23 - -
8003 GREAT WORLD HKD 0.355 0.44 0.50 48,000
0.44 0.33 0.36 20,610
8005 YUXING INFOTECH HKD 0.18 0.195 0.18 46,000
0.167 0.167 0.166 7,806
8006 SINO SPLENDID HKD 0.16 - - -
0.16 0.15 - -
* 8007 GLOBALSTRAT HKD 0.24 0.25 0.236 5,620,006
0.236 0.236 0.236 1,348,441
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.165 0.151 0.152 300,000
0.15 0.139 0.144 45,180
8013 ECI TECH HKD 0.03 0.03 - 100,000
0.03 0.027 - 2,880
8017 TRADEGO HKD 1.04 1.00 1.00 400,000
1.00 0.96 0.95 387,920
8018 FINSOFT FIN HKD 0.196 - 0.195 21,500
0.195 0.195 0.195 4,178
8019 HAO WEN HLDGS HKD 0.248 0.26 0.248 20,000
0.248 0.248 0.248 4,960
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.044 0.043 0.043 1,670,000
0.043 0.041 0.041 70,490
8023 KWONG MAN KEE HKD 0.38 0.38 0.38 30,000
0.38 0.345 0.38 11,400
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 - - -
0.22 - - -
8027 KPM HOLDING HKD 0.191 - - -
0.191 0.188 - -
8028 TIMELESS HKD 0.028 0.024 0.026 600,000
0.024 0.022 0.023 14,620
8029 IMPERIUM FIN GP HKD 0.17 0.168 0.168 20,000
0.168 - 0.168 3,360
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 0.26 - -
0.20 0.20 - -
* 8032 VIVA CHINA HKD 1.51 1.56 1.60 12,900,000
1.56 1.55 1.50 20,186,720
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 0.162 - -
8035 JANCO HOLDINGS HKD 0.169 0.169 0.169 30,000
0.169 0.165 0.169 5,070
8036 EBROKER GROUP HKD 0.083 0.086 - 10,000
0.083 0.082 - 820
* 8037 CH BIOTECH SER HKD 1.06 1.18 1.18 3,180,000
1.18 1.15 1.05 3,533,000
8039 CHINA COME RIDE HKD 1.09 1.10 1.15 832,000
1.10 1.08 1.06 916,160
8040 COOLPOINT INNO HKD 0.58 0.58 0.58 525,000
0.57 0.56 0.57 303,200
8041 LUXEY INT'L HKD 0.34 0.37 0.37 1,842,000
0.355 0.355 0.345 664,190
8042 KOS INTL HKD 0.09 0.09 - -
0.09 0.076 - -
8043 ATLINKS HKD 0.171 - 0.171 110,000
0.165 0.165 0.164 18,105
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.035 0.032 - -
0.032 0.029 - -
* 8049 JILIN CHANGLONG HKD 0.97 1.03 1.04 1,040,000
1.02 1.02 0.97 1,047,720
8050 QUANTUM THINK HKD 0.20 0.20 0.20 10,000
0.20 - 0.20 2,000
8051 CIRCUTECH HKD 3.00 - - -
3.05 3.05 - -
8052 LUK HING ENT HKD 0.018 0.02 0.024 10,140,000
0.019 0.018 0.017 205,590
8053 PIZU GROUP HKD 0.38 0.385 0.395 880,000
0.38 0.37 0.375 335,700
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.068 0.068 0.068 1,820,000
0.068 0.06 0.068 123,760
8057 MADISON HLDG HKD 0.375 0.42 0.38 32,000
0.38 0.375 0.38 12,160
8059 GLORY FLAME HKD 0.021 0.023 - 10,000
0.021 0.019 - 190
8060 GLOBAL LINK HKD 0.078 0.093 - -
0.078 0.078 - -
8062 EFT SOLUTIONS HKD 0.198 0.202 0.193 10,000
0.193 0.184 0.183 1,880
8063 GLOBAL M HLDG HKD 0.069 0.069 - -
0.069 0.061 - -
8065 KML TECH HKD 0.145 0.155 - -
0.145 0.145 - -
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 130,000
0.036 0.035 0.034 4,465
8067 OUC HOLDINGS HKD 0.54 0.56 0.48 2,000
0.49 0.49 0.48 960
8069 WWPKG HOLDINGS HKD 0.148 0.15 0.152 2,660,000
0.149 0.149 0.147 396,395
8070 KEEN OCEAN HKD 0.238 0.295 - -
0.238 0.231 - -
8071 CH NETCOMTECH HKD 0.031 0.034 0.034 650,000
0.034 0.03 0.031 21,855
8072 ROMA META GROUP HKD 0.042 0.043 0.042 80,000
0.042 0.041 0.042 3,360
8073 SINGYES NM HKD 0.38 0.39 0.38 48,000
0.38 0.37 0.37 18,160
8075 MEDIA ASIA HKD 0.285 0.295 0.325 69,200
0.27 0.265 0.244 19,176
8076 SING LEE HKD 0.022 0.022 0.022 105,000
0.022 0.021 0.021 2,210
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.174 0.173 - 150
0.173 0.161 - 23
8080 NAS HOLDINGS HKD 0.30 0.325 0.29 16,658
0.30 0.29 0.27 4,704
8081 HANG TAI YUE GP HKD 0.095 0.091 0.093 120,800
0.091 0.089 0.089 10,965
8082 YEAH YEAH GROUP HKD 0.035 0.034 0.036 3,740,000
0.034 0.031 0.032 122,280
* 8083 CHINA YOUZAN HKD 0.285 0.275 0.29 222,576,000
0.275 0.27 0.265 61,819,740
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.206 0.44 0.197 19,000
0.197 0.195 0.197 3,472
8091 OOH HOLDINGS HKD 0.041 0.041 - -
0.041 0.04 - -
8092 ITE HOLDINGS HKD 0.033 0.033 0.033 1,212,000
0.033 0.028 0.029 35,240
8093 MILLION STARS HKD 0.113 0.117 0.117 610,000
0.111 0.111 0.109 67,060
* 8095 BEIDA JADE BIRD HKD 0.61 0.61 0.62 2,597,000
0.61 0.59 0.59 1,571,380
8096 TASTY CONCEPTS HKD 0.32 0.33 0.30 107,000
0.30 0.30 0.295 31,970
8098 CL GROUP HKD 0.049 0.055 - -
0.049 0.048 - -
8100 GET HOLDINGS HKD 0.24 - 0.24 72,000
0.24 0.211 0.21 15,426
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - - -
0.115 - - -
8107 VISION INT HLDG HKD 0.66 0.66 0.63 50,000
0.62 0.60 0.61 30,800
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.077 0.083 0.077 264,000
0.077 0.072 0.065 17,894
8112 CORNERSTONE FIN HKD 0.50 0.50 0.435 72,000
0.50 0.40 0.425 30,960
8113 HI-LEVEL TECH HKD 0.21 0.224 0.235 80,000
0.195 0.18 0.195 17,760
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.119 0.119 - -
0.119 - - -
8118 BORTEX GLOBAL HKD 0.355 0.375 0.37 320,000
0.35 0.34 0.345 114,080
8120 CH DEMETER FIN HKD 0.144 0.141 0.143 140,000
0.141 0.135 0.133 19,430
8121 GURU ONLINE HKD 0.245 0.245 0.245 60,000
0.245 0.225 0.245 14,700
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 4,944,000
0.012 0.011 0.011 57,288
8125 ROYAL CEN RES HKD 0.06 0.061 0.053 16,000
0.053 0.053 0.053 848
8126 G. A. HOLDINGS HKD 0.174 0.175 0.175 20,000
0.175 0.161 0.174 3,496
8128 CHYY GP HKD 0.047 0.046 0.045 2,824,000
0.043 0.042 0.04 119,440
8130 DADI INTL GROUP HKD 0.021 0.021 0.021 60,000
0.021 0.02 0.02 1,240
8131 ABC MULTIACTIVE HKD 0.053 0.053 - -
0.053 0.046 - -
8132 CENTURY EN INTL HKD 0.165 0.165 - -
0.165 0.16 - -
8133 SOLOMON WW HLDG HKD 0.28 0.27 0.26 230,000
0.26 0.26 0.25 59,300
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.039 0.039 0.039 3,520,000
0.038 0.038 0.038 133,790
* 8137 HONBRIDGE HKD 0.89 0.90 0.91 9,798,000
0.89 0.88 0.86 8,666,960
8139 CHANGAN RH HKD 1.19 1.19 - -
1.19 1.01 - -
8140 BOSATECH HKD 0.107 0.107 0.109 70,000
0.107 0.098 0.099 7,530
8143 GF HEALTHCARE HKD 0.042 0.042 - -
0.042 0.039 - -
8146 GRACEWINE HKD 0.179 0.182 - -
0.179 0.16 - -
8147 MILLENNIUM PG HKD 0.032 0.033 0.032 448,000
0.032 0.03 0.029 13,440
8148 AURUM PACIFIC HKD 0.053 0.05 0.053 1,400,000
0.047 0.047 0.046 67,300
8149 ALTUS HLDGS HKD 0.138 0.15 - -
0.138 0.138 - -
8150 SEAMLESS GREEN HKD 0.068 0.072 - -
0.068 0.063 - -
8151 BAO SHEN HLDGS HKD 0.103 0.103 0.103 175,000
0.103 0.096 0.094 16,555
8152 M&L HOLDINGS HKD 0.056 0.06 0.056 10,000
0.056 0.052 0.056 560
8153 JIADING INTL GP HKD 0.155 0.159 0.159 1,340,750
0.159 0.156 0.153 206,809
8156 SINOPHARM TECH HKD 0.034 0.037 0.038 3,075,000
0.037 0.035 0.035 112,140
8158 CRMI HKD 0.109 0.121 0.121 155,500
0.121 0.109 0.108 18,206
8159 CU VENTURE INV HKD 0.17 0.189 0.19 5,000
0.189 - 0.19 950
8160 GOLDWAY EDU HKD 0.057 0.06 0.057 72,000
0.057 0.048 0.057 4,104
8161 MEDINET GROUP HKD 0.325 0.45 - -
0.335 0.335 - -
8162 LOCO HK HKD 0.21 0.209 - -
0.209 - - -
8163 MERDEKA FIN HKD 0.183 0.185 - 4,000
0.183 0.141 - 620
8166 CHINA ECO-FARM HKD 0.056 0.069 - -
0.056 0.052 - -
8167 NEO TELEMEDIA HKD 0.082 0.086 0.083 368,000
0.083 0.083 0.083 30,544
8168 AMASSE CAPITAL HKD 0.159 0.146 0.156 2,120,000
0.14 0.138 0.138 300,900
8169 ECO-TEK HLDGS HKD 0.048 0.05 - -
0.048 0.045 - -
* 8170 ALL NATION INTL HKD 1.74 1.84 1.90 17,983,000
1.81 1.80 1.60 31,276,490
8172 LAJIN ENT HKD 0.124 0.124 0.12 80,000
0.12 0.104 0.12 9,600
8173 HEPHAESTUS HLDG HKD 0.485 0.495 - 800
0.485 0.42 - 344
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 1.26 1.27 1.15 3,806
1.15 1.15 1.15 4,312
8179 PALINDA GROUP HKD 0.129 0.116 0.116 1,280,880
0.108 0.108 0.108 142,499
8181 SHISHI SERVICES HKD 0.098 0.12 0.098 80,000
0.098 0.098 0.097 7,768
8186 M-RESOURCES HKD 0.226 0.37 - -
0.226 0.225 - -
8187 JIMU GROUP HKD 0.023 0.024 - -
0.023 0.022 - -
8188 GME GROUP HKD 0.128 0.128 - -
0.128 - - -
8189 TEDA BIOMEDICAL HKD 0.20 0.20 - -
0.20 - - -
8191 HONG WEI ASIA HKD 0.485 0.50 0.51 1,398,000
0.495 0.47 0.47 684,540
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.30 1.30 1.30 2,545,760
1.30 1.28 1.26 3,264,884
8196 CHINA TIANYF HKD 1.09 1.05 - -
1.05 0.90 - -
8198 CRYPTO FLOW HKD 0.495 0.50 - -
0.495 0.495 - -
8200 SAU SAN TONG HKD 1.04 1.02 1.03 87,500
1.00 1.00 1.00 88,270
8201 PPS INT'L HKD 0.074 0.081 - -
0.074 0.074 - -
8203 KAISUN HOLDINGS HKD 0.25 0.26 0.25 23,000
0.25 0.226 0.222 5,365
8205 JIAODA WITHUB HKD 0.112 - - -
0.112 0.093 - -
8206 S ROBOT EDU HKD 0.043 0.049 - -
0.043 0.043 - -
8208 WMCH GLOBAL HKD 0.04 0.04 0.043 204,000
0.04 0.037 0.036 7,464
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.038 0.042 0.038 50,000
0.04 0.037 0.038 1,900
8211 ZHEJIANG YONGAN HKD 0.053 0.053 - -
0.053 0.043 - -
8213 STARGLORY HLDGS HKD 0.36 0.46 - -
0.365 0.365 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.11 0.114 - 2,500
0.11 0.105 - 255
8218 ECHO INT HOLD HKD 0.21 0.249 0.21 120,000
0.21 0.22 0.21 25,632
8219 HANVEY GROUP HKD 0.32 0.33 - -
0.32 0.275 - -
8220 BINGO GROUP HKD 0.208 0.24 0.246 345,000
0.24 0.225 0.22 81,563
8221 PF GROUP HKD 0.037 0.033 0.034 20,000
0.034 0.032 0.034 680
8222 E LIGHTING HKD 0.048 0.047 0.047 152,000
0.043 0.043 0.042 6,448
8223 ZYY HKD 1.60 - 1.61 296,000
1.61 1.15 1.59 473,760
8225 C HEALTH GP HKD 0.275 0.28 0.28 380,000
0.28 0.275 0.275 105,000
8226 KOALA FIN GP HKD 0.248 0.248 0.248 261,200
0.248 0.243 0.24 63,581
8227 HAITIAN ANTENNA HKD 0.41 0.53 0.415 4,000
0.415 0.41 0.415 1,660
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.415 0.425 0.42 240,000
0.41 0.40 0.405 98,425
8232 CLASSIFIED GP HKD 0.049 0.049 0.045 220,000
0.045 0.045 0.044 9,870
8237 LINK HOLDINGS HKD 0.042 0.042 - -
0.042 0.036 - -
8238 WINTO GROUP HKD 0.167 0.16 - 68,000
0.16 0.116 - 11,180
8239 CAPITAL FIN HKD 0.031 0.032 0.031 120,000
0.031 0.026 0.031 3,720
8241 YING KEE TEA HKD 0.228 0.228 - -
0.228 0.202 - -
8245 ZHAO XIAN INT'L HKD 0.224 0.224 0.223 900,000
0.223 0.215 0.222 200,350
8246 ZHONGHUA GAS HKD 0.194 0.193 0.193 40,000
0.193 0.174 0.193 7,720
8247 BIOSINO BIO-TEC HKD 1.27 1.26 - -
1.26 - - -
8249 RUIYUAN IC TECH HKD 0.093 0.093 - -
0.093 0.061 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 12,980,000
0.015 0.014 0.014 190,080
8257 GENES TECH HKD 0.091 0.095 0.089 340,000
0.088 0.088 0.087 29,770
8262 SUPER STRONG HKD 0.18 0.18 - -
0.18 - - -
8267 LINEKONG HKD 0.201 0.229 0.22 1,036,500
0.21 0.182 0.18 219,565
8268 SMART CITY DEV HKD 0.72 0.76 0.75 96,000
0.75 0.68 0.71 69,840
8269 WEALTH GLORY HKD 0.109 0.221 0.24 227,500
0.221 0.099 0.095 28,780
8270 CHINA CBM-NEW HKD 1.44 1.48 1.49 52,500
1.44 1.01 1.38 74,700
8271 GDC HKD 0.104 0.101 - 2,000
0.101 0.092 - 206
8275 STATE INNOVAT HKD 0.228 0.228 0.23 1,380,000
0.219 0.216 0.217 306,520
8277 STEEDORIENTAL HKD 0.10 0.108 0.085 4,000
0.074 0.074 0.072 314
8279 AGTECH HOLDINGS HKD 0.28 0.29 0.29 216,000
0.28 0.28 0.28 62,560
8280 CDV HOLDINGS HKD 0.098 0.098 - -
0.098 0.087 - -
8281 CH GOLD CLASSIC HKD 0.188 0.188 - -
0.188 - - -
8282 GAMEONE HKD 0.23 0.26 0.24 228,000
0.24 0.23 0.239 54,672
8283 ZHONGSHI MINAN HKD 0.247 0.248 0.249 120,000
0.248 0.23 0.246 29,655
8285 SLING GROUP HKD 0.073 0.074 - -
0.073 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.027 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.17 0.19 0.159 14,500
0.159 0.153 0.159 2,193
8292 WORLDGATEGLOBAL HKD 0.61 0.60 0.61 728,000
0.58 0.58 0.58 428,600
8293 SINGASIA HLDG HKD 0.035 0.04 0.041 615,000
0.04 0.035 0.038 24,625
8295 KINGWISOFT TECH HKD 0.167 0.19 0.196 160,000
0.162 0.161 0.161 29,420
8296 SINO-LIFE GROUP HKD 0.152 0.165 0.152 24,000
0.151 0.151 0.151 3,628
8297 OCEAN STAR TECH HKD 0.135 0.134 0.134 397,500
0.127 0.125 0.126 50,467
* 8299 GRAND T G GOLD HKD 0.175 0.172 0.185 130,224,000
0.171 0.17 0.17 22,869,408
8300 ROYALGPHLG HKD 0.019 0.024 - -
0.019 0.019 - -
8305 TONG KEE HLDG HKD 0.02 0.02 0.02 980,000
0.02 0.019 0.019 18,640
8307 MEDICSKIN HKD 0.24 0.265 0.265 8,000
0.265 0.25 0.265 2,120
8308 GUDOU HLDGS HKD 0.193 - - -
0.193 0.193 - -
8309 MANSHING GLOBAL HKD 0.095 0.095 0.099 600,000
0.095 0.089 0.099 59,400
8310 DAFENG PORT HKD 0.09 0.084 0.083 1,170,000
0.08 0.077 0.078 92,670
8311 PERFECT OPT HKD 0.134 0.134 0.134 70,000
0.134 0.121 0.134 9,380
8313 ZACD HKD 0.056 0.071 - -
0.056 0.052 - -
* 8315 GREATWALLE INC HKD 0.27 0.35 0.285 5,560,000
0.285 0.285 0.26 1,445,850
8316 CHINA HONGBAO HKD 0.91 0.91 0.91 50,000
0.91 0.88 0.91 45,500
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.096 0.103 0.10 700,000
0.10 0.098 0.097 69,350
8320 AEC GROUP HKD 0.099 0.096 0.097 200,000
0.092 0.091 0.092 19,300
8321 TAI KAM HLDGS HKD 0.20 0.21 0.20 72,000
0.20 0.185 0.181 13,350
8325 CHINA SMARTPAY HKD 0.057 0.054 0.056 60,000
0.054 0.052 0.056 3,360
8326 TK NEW ENERGY HKD 0.213 0.21 0.232 398,000
0.21 0.20 0.212 89,559
* 8328 XY ELEC STORAGE HKD 5.13 5.35 5.50 608,000
5.35 5.34 5.10 3,262,960
8329 NEP INTERLONG HKD 0.162 0.161 0.156 110,000
0.156 0.151 0.149 16,580
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.191 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.415 - -
8337 DIRECTEL HKD 0.148 0.163 - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.355 0.355 0.355 10,000
0.355 0.325 0.355 3,550
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.24 - -
8347 F8 ENT HKD 0.25 0.255 - -
0.25 0.232 - -
8348 BINHAI TEDA HKD 0.32 0.325 - -
0.32 0.285 - -
8349 GUIXIN GROUP HKD 1.45 1.48 1.50 210,000
1.36 1.00 1.36 307,300
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.40 0.38 120,000
0.38 0.38 0.38 45,600
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.201 0.219 0.22 90,000
0.219 0.195 0.219 19,785
8360 AL GROUP HKD 1.32 1.35 1.35 24,000
1.35 1.29 1.34 32,280
8362 WINNING TOWER HKD 0.033 0.034 0.032 140,000
0.032 0.033 0.029 4,300
8363 SDM EDUCATION HKD 0.101 0.11 0.103 2,000
0.103 0.103 0.103 206
* 8365 HATCHER GROUP HKD 0.79 0.80 0.83 6,040,000
0.79 0.79 0.79 4,907,250
8366 ZJ UNITED INV HKD 0.053 0.05 0.051 640,000
0.044 0.044 0.041 28,660
8367 SIMPLICITY HLDG HKD 0.163 0.168 0.161 230,000
0.161 0.16 0.153 36,390
8368 CREATIVE CHINA HKD 0.215 0.233 - -
0.215 0.195 - -
8370 ZHI SHENG GP HKD 0.071 0.09 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.45 1.50 1.50 132,000
1.50 1.47 1.45 194,240
8372 GBG HOLDINGS HKD 0.076 0.079 0.074 110,000
0.075 0.075 0.071 7,950
* 8373 INDIGO STAR HKD 0.23 0.226 0.229 4,040,000
0.226 0.225 0.22 920,320
8375 VERTICAL INT'L HKD 0.204 0.202 - -
0.202 - - -
8377 HARBOUR EQUINE HKD 0.385 0.41 - -
0.385 0.37 - -
8379 PRIME INTEL HKD 0.12 0.13 - -
0.12 0.109 - -
8383 LINOCRAFT HLDGS HKD 0.095 - - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.045 - -
0.04 0.039 - -
* 8391 CORNERSTONE TEC HKD 1.56 1.53 1.56 2,852,000
1.50 1.50 1.50 4,359,600
* 8392 SATU HOLDINGS HKD 0.179 0.172 0.186 6,050,000
0.171 0.164 0.167 1,068,880
8395 TREE HOLDINGS HKD 0.74 0.73 0.73 120,000
0.72 - 0.71 86,200
8400 ASIA PIONEER HKD 0.033 0.035 - -
0.033 0.033 - -
8401 STREAM IDEAS HKD 0.335 0.40 0.41 110,000
0.32 0.31 0.305 41,010
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.97 1.06 0.95 20,000
0.95 0.93 0.95 19,000
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.79 - -
8406 CHINA ORAL IND HKD 0.28 0.275 0.30 980,000
0.27 0.265 0.265 272,750
8411 K W NELSON GP HKD 0.145 0.16 0.16 20,000
0.15 0.15 0.142 3,020
8412 NEW AMANTE HKD 0.65 0.64 - -
0.64 0.60 - -
8413 ASIA GROCERY HKD 0.375 0.385 0.385 120,000
0.375 0.375 0.375 45,700
8416 HM INTL HLDGS HKD 0.128 0.128 0.122 20,000
0.125 0.125 0.122 2,440
8417 DADI EDU HKD 0.027 0.026 0.026 910,000
0.024 0.024 0.022 21,680
8418 OPTIMA AUTO HKD 0.98 1.01 1.02 212,000
1.00 0.97 0.96 210,540
8419 AV PROMOTIONS HKD 0.152 0.168 0.141 10,000
0.143 0.143 0.141 1,410
8420 NEXION TECH HKD 0.054 0.059 - -
0.054 0.05 - -
8422 WT GROUP HKD 0.125 0.125 - -
0.125 0.101 - -
8423 CHI HO DEV HKD 0.05 0.053 0.054 560,000
0.052 0.052 0.05 28,480
8425 HING MING HLDGS HKD 0.275 0.285 - -
0.275 0.25 - -
8426 MODERN LIVING HKD 0.158 0.159 0.159 10,000
0.159 0.152 0.159 1,590
8427 SK TARGET HKD 0.217 0.218 - -
0.217 0.165 - -
8428 CBK HOLDINGS HKD 0.30 0.35 0.31 4,000
0.315 0.315 0.31 1,240
8429 SV VISION HKD 0.053 0.059 0.056 15,000
0.056 0.052 0.053 825
8430 C&N HOLDING-NEW HKD 0.29 0.30 0.29 83,000
0.28 0.28 0.28 23,625
8432 BAR PACIFIC HKD 0.088 0.088 - -
0.088 0.081 - -
8436 TAKBO GROUP HKD 0.255 0.255 - -
0.255 - - -
8437 RMH HOLDINGS HKD 0.082 0.08 0.08 24,000
0.08 0.078 0.08 1,920
8439 SOMERLEY CAP HKD 0.86 1.00 - -
0.86 0.85 - -
* 8445 NOBLE ENG GP HKD 1.18 1.23 1.15 840,000
1.15 1.15 1.15 966,000
* 8446 ITP HOLDINGS HKD 7.93 7.89 7.93 1,380,000
7.89 7.86 7.74 10,842,940
8447 MS CONCEPT HKD 0.067 0.072 0.066 490,000
0.064 0.064 0.063 31,240
8448 UNI PRINTSHOP HKD 0.038 0.039 0.037 280,000
0.037 0.037 0.037 10,380
8450 EDICO HOLDINGS HKD 0.052 0.057 0.058 280,000
0.057 0.052 0.057 16,000
8451 SUNLIGHT HLDGS HKD 0.054 0.058 - -
0.054 0.054 - -
8452 FY FINANCIAL HKD 0.445 0.445 0.45 12,000
0.445 0.365 0.445 5,370
8455 LAI GROUP HKD 0.038 0.038 - -
0.038 0.036 - -
8456 MANSION INTL HKD 0.25 0.28 0.24 50,000
0.245 0.245 0.24 11,976
8460 BASETROPHY GP HKD 0.146 0.168 - -
0.146 0.132 - -
8462 OMNIBRIDGE HLDG HKD 0.057 0.065 0.057 110,000
0.057 0.051 0.051 6,235
8471 REACH NEW HLDGS HKD 0.125 0.154 - -
0.125 0.12 - -
8472 LAPCO HOLDINGS HKD 0.078 0.083 0.083 1,165,000
0.083 0.076 0.08 94,985
8473 MI MING MART HKD 0.174 0.173 0.166 210,000
0.165 0.165 0.154 33,490
8475 K GROUP HLDGS HKD 0.47 0.49 - 20,000
0.47 0.42 - 9,400
8476 OCEAN ONE HLDG HKD 0.72 0.75 0.75 266,000
0.75 0.73 0.73 198,180
8479 JTF INTL HKD 0.55 0.59 0.57 36,000
0.57 0.55 0.57 20,520
8480 FURNIWEB HKD 0.24 - - -
0.24 0.22 - -
8481 SHENGLONG INTL HKD 0.144 - - -
0.144 0.12 - -
8482 WAN LEADER HKD 0.108 0.109 0.112 10,000
0.109 0.10 0.112 1,120
8483 MAX SIGHT GROUP HKD 0.07 0.074 0.074 264,000
0.074 0.066 0.07 18,512
8487 ISP GLOBAL HKD 0.265 0.255 0.265 1,300,000
0.255 0.25 0.25 333,890
8489 GP LOGISTICS HKD 0.29 0.30 0.30 155,000
0.295 0.295 0.29 45,250
8490 NICHE-TECH SEMI HKD 0.255 0.255 0.255 110,000
0.255 0.241 0.231 27,930
8491 COOL LINK HKD 0.71 0.75 - -
0.71 0.68 - -
8493 DRAGON KING GP HKD 0.045 0.047 0.045 300,000
0.045 0.041 0.044 13,260
8495 1957 & CO. HKD 0.335 0.355 - -
0.335 0.30 - -
8496 GLOBAL UIN HKD 0.46 0.48 0.495 20,000
0.48 0.475 0.46 9,537
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.23 - -
8501 SANBASE CORP HKD 0.53 0.57 - -
0.53 0.46 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 0.275 8,000
0.275 0.255 0.275 2,200
8507 I.CENTURY HLDG HKD 0.118 0.123 - -
0.118 0.108 - -
8509 WINE'S LINK HKD 0.415 0.415 - -
0.415 0.375 - -
8510 TOPSTANDARDCORP HKD 0.076 0.07 0.064 544,000
0.068 0.063 0.061 33,712
8511 MIN FU INTL HKD 0.077 0.077 0.077 252,000
0.072 0.072 0.07 19,280
8512 HYFUSIN GROUP HKD 0.151 0.15 0.147 240,000
0.15 0.144 0.147 35,280
8513 IAG HOLDINGS HKD 0.086 0.09 0.09 100,000
0.09 0.08 0.086 8,728
8516 GRAND TALENTS HKD 0.16 0.16 0.16 115,000
0.16 0.151 0.15 17,530
8519 JIA GROUP HKD 0.046 0.046 0.046 470,000
0.044 0.044 0.044 20,700
8521 ST INTL HLDGS HKD 0.101 0.121 - -
0.101 0.09 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.39 0.38 - -
0.38 0.34 - -
8526 WING FUNG GROUP HKD 0.143 0.143 0.123 105,000
0.121 0.121 0.12 12,695
8527 JLOGO HLDGS HKD 0.98 1.06 1.15 35,000
1.06 0.98 0.98 38,400
8532 POLYFAIR HLDGS HKD 0.046 0.044 - 72,000
0.044 0.038 - 3,312
8535 VISTAR HOLDINGS HKD 0.124 0.127 0.126 240,000
0.126 0.106 0.126 30,240
8536 TL NATURAL GAS HKD 0.117 0.127 0.117 35,000
0.117 0.117 0.117 4,095
8537 CHONG FAI JEWEL HKD 0.062 0.064 - -
0.062 0.056 - -
8540 VICTORY SEC HKD 7.01 2.29 3.00 260,000
2.28 2.28 2.05 608,540
8545 AMUSE GROUP HKD 0.026 0.027 0.029 11,808,000
0.027 0.026 0.026 318,776
8547 PACIFIC LEGEND HKD 0.065 0.065 - -
0.065 0.062 - -
8559 C&N HOLDING-OLD HKD 0.30 - - -
0.30 0.241 - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 - - -
8567 HAO BAI INTL HKD 0.29 0.29 0.29 74,000
0.29 0.285 0.27 20,990
8601 BOLTEK HKD 0.30 0.315 - -
0.30 0.255 - -
8603 FAMEGLOW HKD 0.50 0.48 0.49 1,580,000
0.48 0.41 0.48 771,900
8606 KINETIX SYSTEMS HKD 0.075 0.085 0.081 920,000
0.079 0.078 0.079 73,300
* 8607 NARNIA GROUP HKD 0.315 0.335 0.34 32,000,000
0.335 0.325 0.305 10,301,175
8609 EGGRICULTURE HKD 0.26 0.28 0.285 390,000
0.28 0.27 0.26 109,600
8611 MINDTELL TECH HKD 0.066 0.065 0.065 215,000
0.065 0.059 0.063 13,950
8612 WORLD SUPER HKD 0.109 0.105 0.109 260,000
0.105 0.104 0.105 27,950
8613 ORIENTAL PAY HKD 0.163 0.172 0.173 240,000
0.163 0.16 0.163 40,120
8616 SUNRAY ENG GP HKD 0.056 0.06 0.061 970,000
0.06 0.057 0.056 56,110
8617 BEST LINKING HKD 1.29 1.30 1.30 450,000
1.29 1.29 1.25 564,750
8619 WAC HOLDINGS HKD 0.042 0.042 0.05 80,000
0.042 0.035 0.042 3,708
8620 AE LOGISTICS HKD 0.152 0.151 0.149 120,000
0.149 0.146 0.144 17,490
8621 METROPOLIS CAP HKD 0.029 0.035 - -
0.029 0.029 - -
8622 HUAKANG BIOMED HKD 0.183 0.192 0.184 176,000
0.186 0.186 0.184 32,384
8623 CHINA SAFTOWER HKD 0.055 0.074 - -
0.055 0.054 - -
8627 ORANGE TOUR HKD 0.157 0.158 0.163 440,000
0.157 0.153 0.153 70,768
8631 SUN KONG HLDGS HKD 0.06 0.062 - -
0.06 0.057 - -
8635 NOVACON TECH HKD 0.145 - - -
0.146 0.146 - -
8645 MICHONG META HKD 0.70 0.73 0.70 42,000
0.70 0.69 0.66 28,980
8646 CHINA HONGGUANG HKD 0.455 0.46 0.465 492,000
0.46 0.435 0.415 216,750
8657 TRUE PARTNER HKD 0.59 0.57 0.58 264,000
0.57 0.53 0.54 149,520
* 8659 YIK WO INTL HKD 0.55 0.53 0.54 3,280,000
0.51 0.51 0.485 1,674,300
8668 YING HAI GROUP HKD 0.139 0.149 0.138 10,000
0.138 0.13 0.138 1,380
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.36 6,000-0.395 6,000-0.40 6,000-0.50 ]/-//
[ 24,000-0.445 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 12,000-0.18 32,000-0.166 2,000-0.167 ]< >
8007 GLOBALSTRAT < >[ 90,000-0.236 ]/-//[ Y5,530,000-0.24 D6-0.23 ]< >
8011 POLYARD PETRO < >[ ]/-//[ 40,000-0.151 60,000-0.152 140,000-0.151
20,000-0.144 ]< 40,000-0.15 >
8013 ECI TECH < >[ Y40,000-0.03 Y60,000-0.028 ]/-//[ ]< >
8017 TRADEGO < >[ Y4,000-0.99 64,000-0.99 28,000-0.97 48,000-0.96
16,000-0.95 Y20,000-0.97 12,000-0.97 52,000-0.96
Y8,000-0.96 24,000-0.95 Y8,000-0.95 16,000-0.95
24,000-0.98 8,000-0.95 20,000-0.97 12,000-0.98 ]/-//[
4,000-0.98 28,000-0.99 4,000-1.00 ]< >
8018 FINSOFT FIN < >[ 20,000-0.195 ]/-//[ D500-0.186 D1,000-0.185 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.248 ]< >
8021 WLS HOLDINGS < >[ 1,000,000-0.042 10,000-0.043 Y10,000-0.043
70,000-0.042 70,000-0.041 10,000-0.043 ]/-//[
70,000-0.042 390,000-0.043 10,000-0.041 10,000-0.043
10,000-0.041 10,000-0.043 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.38 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.026 360,000-0.025 20,000-0.024 ]/-//[
180,000-0.023 20,000-0.024 ]< >
8029 IMPERIUM FIN GP < >[ ]/-//[ 20,000-0.168 ]< >
8032 VIVA CHINA < 144,000-1.52 >[ 16,000-1.51 Y16,000-1.50 288,000-1.50
152,000-1.52 80,000-1.53 8,000-1.52 32,000-1.53
8,000-1.52 64,000-1.53 128,000-1.54 8,000-1.55
24,000-1.54 504,000-1.55 24,000-1.56 Y16,000-1.56
32,000-1.55 312,000-1.56 8,000-1.55 16,000-1.56
24,000-1.55 16,000-1.56 192,000-1.55 56,000-1.56
40,000-1.55 152,000-1.56 48,000-1.57 152,000-1.56
128,000-1.57 432,000-1.58 72,000-1.59 144,000-1.60
216,000-1.59 304,000-1.60 Y32,000-1.60 744,000-1.60
8,000-1.59 16,000-1.60 Y8,000-1.60 72,000-1.60
D4,000-1.56 8,000-1.60 8,000-1.59 8,000-1.60
168,000-1.59 320,000-1.58 8,000-1.59 280,000-1.58
176,000-1.57 Y16,000-1.57 288,000-1.57 Y48,000-1.57
168,000-1.57 40,000-1.56 Y24,000-1.56 216,000-1.56
2,064,000-1.55 8,000-1.57 120,000-1.58 ]/-//[
304,000-1.58 16,000-1.57 Y8,000-1.57 176,000-1.57
192,000-1.58 112,000-1.59 56,000-1.58 400,000-1.57
192,000-1.58 88,000-1.57 8,000-1.56 48,000-1.57
72,000-1.56 424,000-1.57 72,000-1.56 16,000-1.55
32,000-1.56 64,000-1.55 32,000-1.56 80,000-1.55
96,000-1.56 32,000-1.55 8,000-1.56 80,000-1.55
8,000-1.56 32,000-1.55 8,000-1.56 16,000-1.55
8,000-1.56 16,000-1.55 8,000-1.56 16,000-1.55
8,000-1.56 16,000-1.55 16,000-1.56 16,000-1.55
480,000-1.56 32,000-1.57 64,000-1.56 16,000-1.57
40,000-1.56 176,000-1.57 16,000-1.58 8,000-1.57
48,000-1.58 16,000-1.57 24,000-1.58 120,000-1.57
72,000-1.56 16,000-1.57 72,000-1.56 16,000-1.57
16,000-1.55 16,000-1.56 ]< 168,000-1.56 >
8035 JANCO HOLDINGS < >[ 30,000-0.169 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y10,000-0.082 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.08 5,000-1.09 45,000-1.08 5,000-1.07
10,000-1.08 50,000-1.09 50,000-1.10 55,000-1.11
50,000-1.12 230,000-1.09 10,000-1.10 20,000-1.09
110,000-1.07 150,000-1.08 60,000-1.07 150,000-1.09
5,000-1.07 Y10,000-1.06 20,000-1.06 Y5,000-1.06
10,000-1.06 Y10,000-1.05 5,000-1.05 Y50,000-1.04
5,000-1.09 5,000-1.10 ]/-//[ 30,000-1.09 30,000-1.10
10,000-1.09 75,000-1.08 10,000-1.10 130,000-1.11
60,000-1.09 80,000-1.10 50,000-1.11 80,000-1.10
20,000-1.09 30,000-1.10 75,000-1.09 55,000-1.08
5,000-1.10 20,000-1.11 160,000-1.12 150,000-1.13
60,000-1.11 5,000-1.13 10,000-1.11 65,000-1.10
40,000-1.12 40,000-1.13 90,000-1.14 5,000-1.15
Y25,000-1.15 90,000-1.15 10,000-1.16 5,000-1.17
5,000-1.15 370,000-1.16 60,000-1.17 ]< 100,000-1.18 >
8039 CHINA COME RIDE < >[ 24,000-1.09 16,000-1.10 32,000-1.12 8,000-1.14
56,000-1.11 56,000-1.10 ]/-//[ 104,000-1.10
Y24,000-1.10 72,000-1.10 8,000-1.13 24,000-1.14
24,000-1.15 48,000-1.14 8,000-1.13 8,000-1.10
8,000-1.09 112,000-1.08 8,000-1.06 Y8,000-1.08
64,000-1.08 16,000-1.06 8,000-1.08 ]< 96,000-1.10 >
8040 COOLPOINT INNO < >[ 200,000-0.58 ]/-//[ 195,000-0.58 Y5,000-0.57
125,000-0.57 ]< >
8041 LUXEY INT'L < U20,000-0.34 >[ 80,000-0.345 20,000-0.35 20,000-0.355
40,000-0.36 20,000-0.355 180,000-0.35 20,000-0.355
100,000-0.36 ]/-//[ 280,000-0.365 120,000-0.37
140,000-0.365 Y40,000-0.365 20,000-0.365 D2,000-0.345
20,000-0.37 100,000-0.365 Y40,000-0.37 60,000-0.365
60,000-0.36 20,000-0.355 60,000-0.36 20,000-0.355
40,000-0.36 20,000-0.355 20,000-0.365 40,000-0.36
100,000-0.365 20,000-0.355 40,000-0.36 20,000-0.355
40,000-0.36 20,000-0.355 ]< >
8043 ATLINKS < >[ 5,000-0.171 5,000-0.17 100,000-0.164 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 36,000-0.98 Y152,000-0.97 12,000-0.98 40,000-0.97
104,000-0.99 100,000-1.00 52,000-1.01 44,000-1.02
Y8,000-1.02 68,000-1.02 Y8,000-1.02 12,000-1.02
20,000-1.00 4,000-0.99 ]/-//[ Y4,000-1.01 40,000-1.02
72,000-1.03 24,000-1.02 Y16,000-1.03 52,000-1.04
Y104,000-1.04 32,000-1.04 24,000-1.02 ]< 12,000-1.02 >
8050 QUANTUM THINK < >[ ]/-//[ 10,000-0.20 ]< >
8052 LUK HING ENT < >[ Y210,000-0.017 470,000-0.017 240,000-0.018 ]/-//[
300,000-0.018 1,380,000-0.019 500,000-0.02
700,000-0.021 Y390,000-0.021 40,000-0.021
1,000,000-0.022 Y200,000-0.022 670,000-0.022
200,000-0.024 Y20,000-0.024 200,000-0.024 410,000-0.023
380,000-0.022 50,000-0.021 270,000-0.022 110,000-0.021
Y70,000-0.021 310,000-0.02 60,000-0.019 Y100,000-0.019
1,360,000-0.019 ]< 500,000-0.019 >
8053 PIZU GROUP < >[ 160,000-0.38 80,000-0.385 40,000-0.39 20,000-0.395
40,000-0.385 40,000-0.38 20,000-0.385 ]/-//[
60,000-0.385 80,000-0.375 340,000-0.38 ]< >
8056 LIFE CONCEPTS < >[ Y1,725,000-0.068 ]/-//[ 95,000-0.068 ]< >
8057 MADISON HLDG < >[ ]/-//[ 32,000-0.38 ]< >
8059 GLORY FLAME < >[ ]/-//[ Y10,000-0.019 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.183 5,000-0.193 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.034 ]/-//[ 15,000-0.035 15,000-0.036 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.48 ][ ]/-//[ ]< >
8069 WWPKG HOLDINGS < >[ Y30,000-0.147 100,000-0.152 225,000-0.151
30,000-0.152 Y25,000-0.151 170,000-0.151 Y15,000-0.151
165,000-0.152 270,000-0.151 165,000-0.149 ]/-//[
70,000-0.15 100,000-0.149 170,000-0.148 230,000-0.147
10,000-0.15 140,000-0.148 745,000-0.147 ]< >
8071 CH NETCOMTECH < >[ 70,000-0.031 10,000-0.033 ]/-//[ 25,000-0.033
545,000-0.034 ]< >
8072 ROMA META GROUP < >[ 80,000-0.042 ]/-//[ ]< >
8073 SINGYES NM < >[ ]/-//[ 8,000-0.37 40,000-0.38 ]< >
8075 MEDIA ASIA < >[ 12,000-0.325 12,000-0.244 12,000-0.26 D400-0.245
D400-0.315 D8,000-0.249 12,000-0.305 D200-0.31
D200-0.25 ]/-//[ 12,000-0.27 ]< >
8076 SING LEE < >[ ]/-//[ 100,000-0.021 5,000-0.022 ]< >
8079 EASY REPAY FIN < >[ D150-0.158 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 4,000-0.27 D658-0.25 4,000-0.285 8,000-0.29
]< >
8081 HANG TAI YUE GP < >[ 10,000-0.091 20,000-0.093 ]/-//[ 10,000-0.09
10,000-0.089 D800-0.082 10,000-0.09 10,000-0.089
40,000-0.091 ]< 10,000-0.091 >
8082 YEAH YEAH GROUP < >[ 10,000-0.035 10,000-0.036 ]/-//[ 1,210,000-0.033
150,000-0.032 50,000-0.033 230,000-0.032 420,000-0.034
30,000-0.035 30,000-0.034 260,000-0.033 230,000-0.032
Y1,100,000-0.032 10,000-0.034 ]< >
8083 CHINA YOUZAN < 3,336,000-0.285 >[ 2,568,000-0.285 4,000-0.29
1,080,000-0.285 Y600,000-0.285 792,000-0.285 4,000-0.28
3,164,000-0.285 Y24,000-0.285 40,000-0.285 4,000-0.29
276,000-0.285 2,188,000-0.29 32,000-0.285 532,000-0.29
36,000-0.285 4,000-0.29 7,016,000-0.285 Y52,000-0.285
412,000-0.285 Y80,000-0.285 160,000-0.285
Y300,000-0.285 60,000-0.285 108,000-0.28 Y88,000-0.285
20,000-0.28 12,000-0.285 Y24,000-0.285 4,000-0.285
Y260,000-0.285 2,640,000-0.285 212,000-0.29
284,000-0.285 224,000-0.29 264,000-0.285 Y100,000-0.285
964,000-0.285 Y12,000-0.285 128,000-0.285
6,304,000-0.28 232,000-0.275 1,140,000-0.28 4,000-0.285
1,652,000-0.28 2,132,000-0.285 Y100,000-0.285
100,000-0.285 Y132,000-0.285 292,000-0.285
Y112,000-0.285 216,000-0.285 20,000-0.28 4,000-0.285
60,000-0.28 1,024,000-0.285 176,000-0.28 12,000-0.285
20,000-0.28 128,000-0.285 428,000-0.28 188,000-0.285
20,000-0.28 96,000-0.285 340,000-0.28 324,000-0.285
120,000-0.28 36,000-0.285 Y12,000-0.285 48,000-0.285
20,000-0.28 476,000-0.285 Y32,000-0.285 144,000-0.285
52,000-0.28 512,000-0.285 68,000-0.28 4,000-0.285
Y40,000-0.28 4,000-0.285 4,000-0.28 568,000-0.285
Y40,000-0.28 368,000-0.285 Y36,000-0.285 664,000-0.285
Y544,000-0.285 48,000-0.285 8,000-0.28 8,000-0.285
Y256,000-0.285 8,000-0.285 Y8,000-0.285 4,000-0.285
11,408,000-0.28 Y40,000-0.28 648,000-0.28 4,000-0.285
12,000-0.28 20,000-0.275 8,000-0.28 20,000-0.285
428,000-0.28 336,000-0.275 120,000-0.28 40,000-0.275
1,380,000-0.28 44,000-0.285 476,000-0.28 Y124,000-0.28
812,000-0.28 328,000-0.285 124,000-0.28
13,980,000-0.285 4,000-0.29 1,100,000-0.285 4,000-0.29
388,000-0.285 4,000-0.29 840,000-0.285 4,000-0.29
1,548,000-0.285 448,000-0.28 1,036,000-0.285
2,000,000-0.28 16,000-0.285 8,000-0.28 4,000-0.285
116,000-0.28 72,000-0.285 800,000-0.28 4,000-0.285
Y268,000-0.285 740,000-0.285 20,000-0.28 52,000-0.285
208,000-0.28 4,000-0.285 Y56,000-0.285 816,000-0.285
268,000-0.28 420,000-0.285 100,000-0.28 308,000-0.285
12,000-0.28 4,000-0.285 Y4,000-0.285 4,000-0.285
20,000-0.28 1,512,000-0.285 Y236,000-0.28 48,000-0.285
Y80,000-0.28 60,000-0.28 Y4,000-0.28 420,000-0.28
4,000-0.285 4,000-0.28 336,000-0.285 16,000-0.28
80,000-0.285 168,000-0.28 24,000-0.285 500,000-0.28
40,000-0.285 12,000-0.28 4,000-0.285 28,000-0.28 ]/-//[
8,000-0.285 68,000-0.28 4,000-0.285 60,000-0.28
1,252,000-0.285 200,000-0.28 140,000-0.285 300,000-0.28
4,000-0.285 Y196,000-0.285 828,000-0.285 160,000-0.28
64,000-0.285 912,000-0.28 84,000-0.285 4,000-0.28
296,000-0.285 Y372,000-0.28 300,000-0.28 Y40,000-0.28
28,000-0.285 36,000-0.28 32,000-0.285 100,000-0.28
72,000-0.285 68,000-0.28 12,000-0.285 216,000-0.28
Y228,000-0.28 40,000-0.28 Y92,000-0.28 24,000-0.28
Y36,000-0.28 1,000,000-0.28 Y36,000-0.28 9,828,000-0.28
480,000-0.275 576,000-0.28 13,104,000-0.275
20,132,000-0.27 1,036,000-0.265 3,572,000-0.27
Y40,000-0.27 128,000-0.27 Y60,000-0.27 92,000-0.27
60,000-0.275 3,488,000-0.27 Y160,000-0.27 112,000-0.27
4,000-0.275 2,492,000-0.27 100,000-0.265 32,000-0.27
36,000-0.265 40,000-0.27 100,000-0.265 3,036,000-0.27
4,000-0.275 100,000-0.27 4,000-0.275 936,000-0.27
68,000-0.275 584,000-0.27 5,232,000-0.275
Y120,000-0.275 356,000-0.275 Y188,000-0.275
24,000-0.275 Y88,000-0.275 1,120,000-0.275 236,000-0.27
892,000-0.275 104,000-0.27 56,000-0.275 8,000-0.27
3,192,000-0.275 8,000-0.27 1,236,000-0.275 124,000-0.28
548,000-0.275 48,000-0.27 80,000-0.275 Y16,000-0.275
64,000-0.275 Y16,000-0.275 404,000-0.275 100,000-0.27
324,000-0.275 40,000-0.27 48,000-0.275 Y4,000-0.275
972,000-0.275 164,000-0.28 3,376,000-0.275 476,000-0.28
200,000-0.275 172,000-0.28 4,000-0.275 24,000-0.27
16,000-0.275 640,000-0.27 12,000-0.275 Y4,000-0.275
120,000-0.275 Y4,000-0.275 1,272,000-0.275
X192,000-0.275 592,000-0.275 X32,000-0.275
124,000-0.275 X24,000-0.275 108,000-0.275 X20,000-0.275
36,000-0.275 40,000-0.27 168,000-0.275 X40,000-0.275
20,000-0.275 Y4,000-0.27 4,000-0.275 4,000-0.27
16,000-0.275 320,000-0.27 X36,000-0.275 192,000-0.275
X24,000-0.275 20,000-0.275 X16,000-0.275 32,000-0.275
X28,000-0.275 24,000-0.275 4,000-0.27 68,000-0.275
40,000-0.27 108,000-0.275 X28,000-0.275 16,000-0.275
200,000-0.27 X20,000-0.275 3,728,000-0.275 Y4,000-0.275
288,000-0.275 X144,000-0.275 1,236,000-0.275
100,000-0.27 228,000-0.275 8,000-0.28 4,000-0.275
504,000-0.28 X16,000-0.275 504,000-0.28 Y4,000-0.28
84,000-0.28 X44,000-0.28 1,680,000-0.28 60,000-0.275
824,000-0.28 36,000-0.275 144,000-0.28 1,916,000-0.275
8,084,000-0.27 X20,000-0.275 Y300,000-0.275
X220,000-0.275 792,000-0.275 4,356,000-0.27
Y80,000-0.27 5,576,000-0.27 Y700,000-0.27 864,000-0.27
472,000-0.275 144,000-0.27 324,000-0.275 X20,000-0.275
40,000-0.275 100,000-0.27 X72,000-0.275 4,000-0.27
116,000-0.275 48,000-0.27 260,000-0.275 16,000-0.27
164,000-0.275 8,000-0.27 140,000-0.275 4,000-0.27
200,000-0.275 Y4,000-0.275 56,000-0.275 4,000-0.27
16,000-0.275 168,000-0.27 136,000-0.275 Y112,000-0.275
208,000-0.275 ]< 1,620,000-0.275 >
8087 CHINA 33MEDIA < >[ D7,000-0.16 ]/-//[ 10,000-0.197 D2,000-0.191 ]< >
8092 ITE HOLDINGS < >[ 36,000-0.031 168,000-0.029 ]/-//[ 4,000-0.03
1,000,000-0.029 4,000-0.033 ]< >
8093 MILLION STARS < >[ 100,000-0.11 105,000-0.109 5,000-0.117
315,000-0.11 Y50,000-0.11 5,000-0.11 5,000-0.111 ]/-//[
25,000-0.111 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.61 3,000-0.60 568,000-0.61 248,000-0.62
73,000-0.61 170,000-0.60 1,000-0.59 402,000-0.60
318,000-0.61 500,000-0.60 63,000-0.61 ]/-//[
30,000-0.60 71,000-0.59 13,000-0.60 132,000-0.59
1,000-0.61 1,000-0.60 ]< >
8096 TASTY CONCEPTS < >[ 45,000-0.30 20,000-0.295 D2,000-0.285 25,000-0.30
Y10,000-0.30 ]/-//[ 5,000-0.30 ]< >
8100 GET HOLDINGS < >[ 12,000-0.22 6,000-0.211 48,000-0.21 ]/-//[
6,000-0.24 ]< >
8107 VISION INT HLDG < >[ 10,000-0.61 ]/-//[ 10,000-0.63 20,000-0.61
10,000-0.62 ]< >
8111 CT IND GROUP < >[ 10,000-0.066 80,000-0.065 D4,000-0.061 ]/-//[
130,000-0.067 40,000-0.077 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.435 24,000-0.43 24,000-0.425 ]< >
8113 HI-LEVEL TECH < >[ 50,000-0.23 10,000-0.235 ]/-//[ 10,000-0.196
10,000-0.195 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.35 16,000-0.355 24,000-0.36 8,000-0.355
24,000-0.35 ]/-//[ 16,000-0.355 88,000-0.35 8,000-0.37
8,000-0.345 8,000-0.37 8,000-0.345 8,000-0.35
8,000-0.345 72,000-0.37 8,000-0.345 8,000-0.355 ]< >
8120 CH DEMETER FIN < 10,000-0.139 >[ 20,000-0.143 ]/-//[ 10,000-0.138
10,000-0.137 10,000-0.136 10,000-0.135 10,000-0.134
10,000-0.133 50,000-0.141 ]< >
8121 GURU ONLINE < >[ Y50,000-0.245 10,000-0.245 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 900,000-0.012 30,000-0.011 Y48,000-0.011
300,000-0.011 Y396,000-0.011 1,266,000-0.011 ]/-//[
2,004,000-0.012 ]< >
8125 ROYAL CEN RES < >[ ]/-//[ 16,000-0.053 ]< >
8126 G. A. HOLDINGS < >[ 4,000-0.174 ]/-//[ 16,000-0.175 ]< >
8128 CHYY GP < >[ ]/-//[ 288,000-0.045 144,000-0.044 16,000-0.043
160,000-0.042 392,000-0.041 560,000-0.04 168,000-0.042
576,000-0.043 80,000-0.044 440,000-0.043 ]< >
8130 DADI INTL GROUP < >[ 20,000-0.021 ]/-//[ 20,000-0.02 20,000-0.021 ]< >
8133 SOLOMON WW HLDG < >[ ]/-//[ 20,000-0.26 60,000-0.255 20,000-0.25
110,000-0.26 ]< 20,000-0.26 >
8136 IMS GROUP < >[ 1,580,000-0.038 ]/-//[ 350,000-0.038 30,000-0.039
1,560,000-0.038 ]< >
8137 HONBRIDGE < >[ 2,000-0.90 16,000-0.88 4,000-0.89 34,000-0.88
4,000-0.89 52,000-0.87 36,000-0.86 58,000-0.88
6,000-0.87 200,000-0.88 2,000-0.89 32,000-0.88
14,000-0.89 4,000-0.88 482,000-0.89 14,000-0.88
30,000-0.89 146,000-0.88 2,000-0.89 512,000-0.88
2,000-0.89 820,000-0.88 2,000-0.89 698,000-0.88
30,000-0.87 ]/-//[ 4,000-0.87 2,000-0.89 886,000-0.88
192,000-0.89 20,000-0.88 104,000-0.89 954,000-0.90
2,000-0.91 168,000-0.90 6,000-0.91 110,000-0.90
202,000-0.91 374,000-0.90 340,000-0.89 2,000-0.88
300,000-0.89 306,000-0.88 1,756,000-0.87 12,000-0.88
390,000-0.89 Y18,000-0.90 8,000-0.88 228,000-0.89
200,000-0.90 10,000-0.89 ]< 2,000-0.89 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.099 60,000-0.109 ]< >
8147 MILLENNIUM PG < >[ 192,000-0.029 48,000-0.03 32,000-0.032 40,000-0.03
40,000-0.031 8,000-0.032 40,000-0.03 24,000-0.031
16,000-0.032 ]/-//[ Y8,000-0.032 ]< >
8148 AURUM PACIFIC < >[ Y20,000-0.053 80,000-0.053 20,000-0.048 ]/-//[
920,000-0.048 280,000-0.047 40,000-0.046 40,000-0.047 ]
< >
8151 BAO SHEN HLDGS < >[ ]/-//[ 15,000-0.095 140,000-0.094 15,000-0.097
5,000-0.103 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.056 ]< >
8153 JIADING INTL GP < >[ 280,000-0.153 60,000-0.158 20,000-0.154
160,000-0.153 20,000-0.157 200,000-0.155 D250-0.143 ]
/-//[ 100,000-0.153 100,000-0.154 100,000-0.153
40,000-0.155 Y40,000-0.153 140,000-0.155 D500-0.148
60,000-0.158 20,000-0.159 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.037 65,000-0.036 105,000-0.037
10,000-0.038 255,000-0.037 260,000-0.038 ]/-//[
Y10,000-0.037 130,000-0.036 420,000-0.035 870,000-0.036
840,000-0.037 Y100,000-0.037 ]< >
8158 CRMI < >[ D3,000-0.103 10,000-0.108 ]/-//[ 25,000-0.109
10,000-0.121 D2,500-0.109 Y5,000-0.121 95,000-0.12
5,000-0.121 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.19 ]< >
8160 GOLDWAY EDU < >[ 72,000-0.057 ]/-//[ ]< >
8163 MERDEKA FIN < >[ ]/-//[ D4,000-0.155 ]< >
8167 NEO TELEMEDIA < >[ ]/-//[ 368,000-0.083 ]< >
8168 AMASSE CAPITAL < >[ 170,000-0.156 70,000-0.152 180,000-0.142
20,000-0.141 20,000-0.145 80,000-0.144 20,000-0.141
40,000-0.14 20,000-0.139 40,000-0.147 10,000-0.141
20,000-0.145 40,000-0.144 120,000-0.141 10,000-0.14
70,000-0.139 350,000-0.138 ]/-//[ 140,000-0.138
20,000-0.139 440,000-0.14 50,000-0.141 10,000-0.14
90,000-0.141 90,000-0.14 ]< >
8170 ALL NATION INTL < 815,000-1.74 >[ 158,000-1.74 ]/-//[ Y1,000-1.85
26,000-1.79 6,000-1.75 1,968,000-1.74 Y1,000-1.85
6,000,000-1.74 40,000-1.75 1,960,000-1.74 8,000-1.75
3,992,000-1.74 45,000-1.75 1,479,000-1.74 16,000-1.71
31,000-1.73 118,000-1.74 4,000-1.80 14,000-1.74
13,000-1.71 42,000-1.70 46,000-1.74 19,000-1.70
7,000-1.74 18,000-1.75 32,000-1.70 10,000-1.74
2,000-1.71 1,000-1.70 148,000-1.72 4,000-1.71
80,000-1.72 4,000-1.71 4,000-1.72 4,000-1.61 1,000-1.60
519,000-1.72 40,000-1.73 2,000-1.72 9,000-1.73
9,000-1.89 1,000-1.90 27,000-1.74 3,000-1.84 4,000-1.72
50,000-1.71 17,000-1.74 5,000-1.78 1,000-1.80
114,000-1.74 3,000-1.80 5,000-1.74 7,000-1.80 ]<
50,000-1.81 >
8172 LAJIN ENT < >[ ]/-//[ 80,000-0.12 ]< >
8173 HEPHAESTUS HLDG < >[ D800-0.43 ]/-//[ ]< >
8178 CHINA INFO TECH [ ]/-//< >[ D800-1.12 D6-1.14 2,000-1.15 D1,000-1.11 ]
< >
8179 PALINDA GROUP < >[ 60,000-0.112 24,000-0.114 24,000-0.112
24,000-0.116 D8,880-0.104 72,000-0.116 Y12,000-0.116 ]
/-//[ 120,000-0.115 12,000-0.113 Y36,000-0.113
36,000-0.113 Y168,000-0.112 36,000-0.114 12,000-0.111
12,000-0.11 240,000-0.109 156,000-0.108 60,000-0.11
Y84,000-0.11 12,000-0.108 60,000-0.11 12,000-0.108 ]< >
8181 SHISHI SERVICES < >[ ]/-//[ 8,000-0.098 72,000-0.097 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.51 120,000-0.48 6,000-0.47 120,000-0.475
]/-//[ 6,000-0.485 90,000-0.50 114,000-0.51
120,000-0.49 108,000-0.485 6,000-0.48 480,000-0.485
90,000-0.49 18,000-0.495 ]< >
8195 LEGENDARY GROUP < >[ 16,000-1.29 260,000-1.28 284,000-1.29 20,000-1.30
14,000-1.29 ]/-//[ 18,000-1.29 34,000-1.28 158,000-1.27
2,000-1.29 D1,760-1.23 2,000-1.26 20,000-1.28
218,000-1.29 2,000-1.30 10,000-1.29 1,376,000-1.28
4,000-1.29 2,000-1.30 20,000-1.29 2,000-1.30 ]<
82,000-1.30 >
8200 SAU SAN TONG < >[ D3,500-0.98 4,000-1.01 ]/-//[ 4,000-1.03
4,000-1.01 12,000-1.00 12,000-1.02 20,000-1.01
8,000-1.00 4,000-1.01 8,000-1.02 8,000-1.00 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D3,000-0.215 10,000-0.222 10,000-0.25 ]< >
8208 WMCH GLOBAL < >[ 6,000-0.043 ]/-//[ 180,000-0.036 6,000-0.041
12,000-0.04 ]< >
8210 DLC ASIA < >[ 50,000-0.038 ]/-//[ ]< >
8217 LUEN WONG GP < >[ D1,875-0.101 ]/-//[ D625-0.105 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 96,000-0.21 Y24,000-0.228 ]< >
8220 BINGO GROUP < >[ 20,000-0.22 10,000-0.23 ]/-//[ 100,000-0.228
20,000-0.23 10,000-0.245 D1,000-0.215 10,000-0.245
20,000-0.243 10,000-0.244 20,000-0.245 10,000-0.246
50,000-0.245 D8,000-0.241 20,000-0.245 D6,000-0.235 ]<
30,000-0.24 >
8221 PF GROUP < >[ ]/-//[ 20,000-0.034 ]< >
8222 E LIGHTING < >[ 120,000-0.042 ]/-//[ 8,000-0.047 24,000-0.043 ]< >
8223 ZYY < >[ 20,000-1.60 92,000-1.59 72,000-1.60 ]/-//[
4,000-1.60 108,000-1.61 ]< >
8225 C HEALTH GP < >[ 80,000-0.275 20,000-0.28 ]/-//[ 200,000-0.275
80,000-0.28 ]< >
8226 KOALA FIN GP < >[ 5,000-0.24 D1,200-0.23 5,000-0.243 ]/-//[
50,000-0.243 45,000-0.245 145,000-0.243 ]< 10,000-0.248
>
8227 HAITIAN ANTENNA < >[ 4,000-0.415 ]/-//[ ]< >
8229 FUTURE DATA < >[ 10,000-0.42 ]/-//[ 25,000-0.42 35,000-0.415
5,000-0.41 100,000-0.405 65,000-0.41 ]< >
8232 CLASSIFIED GP < >[ 50,000-0.045 15,000-0.044 50,000-0.045 ]/-//[
5,000-0.044 55,000-0.045 10,000-0.044 35,000-0.045 ]< >
8238 WINTO GROUP < >[ ]/-//[ Y64,000-0.168 D4,000-0.107 ]< >
8239 CAPITAL FIN < >[ 20,000-0.031 ]/-//[ 100,000-0.031 ]< >
8245 ZHAO XIAN INT'L < >[ ]/-//[ 350,000-0.222 550,000-0.223 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.193 ]/-//[ ]< >
8250 SILK RD ENERGY < >[ 1,020,000-0.015 Y60,000-0.015 120,000-0.015
Y80,000-0.015 440,000-0.015 ]/-//[ 800,000-0.015
4,920,000-0.014 4,740,000-0.015 60,000-0.016
500,000-0.015 Y240,000-0.016 ]< >
8257 GENES TECH < 50,000-0.087 >[ 150,000-0.087 ]/-//[ 10,000-0.089
80,000-0.088 40,000-0.089 10,000-0.088 ]< >
8267 LINEKONG < >[ 28,000-0.18 500-0.22 ]/-//[ Y19,500-0.22
60,500-0.22 Y8,000-0.22 112,500-0.22 70,000-0.21
730,000-0.211 7,500-0.21 ]< >
8268 SMART CITY DEV < >[ 32,000-0.73 8,000-0.72 32,000-0.73 16,000-0.71 ]
/-//[ 8,000-0.75 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.095 Y60,000-0.10 30,000-0.101
30,000-0.126 30,000-0.139 D17,500-0.10 30,000-0.24 ]< >
8270 CHINA CBM-NEW < >[ 20,000-1.43 10,000-1.49 ]/-//[ D2,500-1.20
10,000-1.38 ]< 10,000-1.44 >
8271 GDC < >[ ]/-//[ Y2,000-0.103 ]< >
8275 STATE INNOVAT < >[ 170,000-0.23 10,000-0.217 ]/-//[ 200,000-0.223
250,000-0.222 10,000-0.22 10,000-0.221 10,000-0.222
210,000-0.223 510,000-0.219 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.085 2,000-0.072 ]< >
8279 AGTECH HOLDINGS < >[ 40,000-0.29 Y8,000-0.29 ]/-//[ 160,000-0.29
8,000-0.28 ]< >
8282 GAMEONE < >[ ]/-//[ 48,000-0.239 180,000-0.24 ]< >
8283 ZHONGSHI MINAN < >[ Y5,000-0.248 40,000-0.248 5,000-0.249 10,000-0.248
]/-//[ 55,000-0.246 5,000-0.248 ]< >
8291 WAN CHENG METAL < >[ ]/-//[ D7,000-0.143 7,500-0.159 ]< >
8292 WORLDGATEGLOBAL < 10,000-0.61 >[ 10,000-0.60 20,000-0.59 10,000-0.60
30,000-0.59 10,000-0.60 80,000-0.59 10,000-0.60 ]/-//[
20,000-0.59 30,000-0.60 50,000-0.59 D9,000-0.55
10,000-0.59 D9,000-0.55 30,000-0.59 50,000-0.60
180,000-0.59 ]< 160,000-0.58 >
8293 SINGASIA HLDG < >[ ]/-//[ 65,000-0.038 Y50,000-0.039 135,000-0.039
165,000-0.041 25,000-0.04 175,000-0.041 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.188 20,000-0.187 20,000-0.196
40,000-0.195 40,000-0.161 ]< >
8296 SINO-LIFE GROUP < >[ 4,000-0.152 ]/-//[ 20,000-0.151 ]< >
8297 OCEAN STAR TECH < >[ 5,000-0.134 ]/-//[ 50,000-0.128 42,500-0.127
Y157,500-0.127 90,000-0.126 Y10,000-0.126 Y7,500-0.127
35,000-0.127 ]< >
8299 GRAND T G GOLD < 672,000-0.184 >[ 96,000-0.175 96,000-0.179
96,000-0.176 96,000-0.185 96,000-0.18 96,000-0.182
96,000-0.179 192,000-0.178 96,000-0.182 288,000-0.178
96,000-0.179 384,000-0.178 288,000-0.179 Y192,000-0.179
96,000-0.18 96,000-0.181 480,000-0.178 96,000-0.179
384,000-0.178 96,000-0.179 96,000-0.178 96,000-0.177
Y192,000-0.178 96,000-0.179 768,000-0.177
1,152,000-0.178 672,000-0.177 96,000-0.178 96,000-0.177
96,000-0.178 288,000-0.176 480,000-0.177 960,000-0.176
768,000-0.177 96,000-0.176 576,000-0.177
1,440,000-0.176 384,000-0.177 96,000-0.176
672,000-0.177 2,208,000-0.176 480,000-0.177
960,000-0.176 960,000-0.177 1,728,000-0.176
96,000-0.177 288,000-0.176 384,000-0.175
2,400,000-0.176 384,000-0.177 192,000-0.176
96,000-0.177 96,000-0.176 192,000-0.177 288,000-0.178
96,000-0.179 864,000-0.177 480,000-0.178 960,000-0.177
96,000-0.178 D48,000-0.166 96,000-0.177 96,000-0.178
Y96,000-0.177 480,000-0.176 96,000-0.177 Y96,000-0.176
480,000-0.177 96,000-0.176 480,000-0.177 288,000-0.178
96,000-0.177 384,000-0.178 192,000-0.179
1,824,000-0.177 96,000-0.178 96,000-0.177 960,000-0.176
384,000-0.177 96,000-0.176 768,000-0.177 864,000-0.178
96,000-0.177 288,000-0.178 288,000-0.179 96,000-0.18
960,000-0.177 Y96,000-0.177 2,016,000-0.176
96,000-0.177 768,000-0.176 1,248,000-0.177
768,000-0.178 96,000-0.179 96,000-0.177 96,000-0.179
96,000-0.177 96,000-0.178 96,000-0.179 864,000-0.177
Y192,000-0.177 384,000-0.177 288,000-0.178
288,000-0.179 96,000-0.18 192,000-0.179 384,000-0.178
1,056,000-0.177 288,000-0.178 192,000-0.177
288,000-0.178 96,000-0.179 1,152,000-0.177
192,000-0.176 576,000-0.178 96,000-0.177 480,000-0.178
96,000-0.177 480,000-0.178 Y192,000-0.178 288,000-0.178
384,000-0.179 96,000-0.18 96,000-0.178 288,000-0.18
192,000-0.181 96,000-0.183 Y192,000-0.183 96,000-0.18
480,000-0.179 384,000-0.178 96,000-0.18 96,000-0.179
192,000-0.178 2,016,000-0.177 96,000-0.178
288,000-0.177 96,000-0.176 192,000-0.177 576,000-0.178
864,000-0.177 96,000-0.178 96,000-0.177 288,000-0.176
480,000-0.175 288,000-0.176 768,000-0.177
1,152,000-0.178 96,000-0.177 1,824,000-0.176
96,000-0.177 192,000-0.176 96,000-0.177 96,000-0.176
96,000-0.177 96,000-0.176 96,000-0.177 ]/-//[
96,000-0.176 768,000-0.177 768,000-0.178 96,000-0.177
Y96,000-0.178 Y96,000-0.179 480,000-0.177
2,976,000-0.176 192,000-0.175 672,000-0.176
672,000-0.177 96,000-0.176 1,920,000-0.177 96,000-0.178
1,536,000-0.176 576,000-0.177 672,000-0.176
96,000-0.175 96,000-0.177 96,000-0.176 1,344,000-0.175
96,000-0.174 96,000-0.175 96,000-0.174 192,000-0.175
480,000-0.176 Y96,000-0.175 1,056,000-0.176
1,248,000-0.175 864,000-0.176 864,000-0.175
1,056,000-0.176 864,000-0.175 1,440,000-0.176
1,632,000-0.175 1,152,000-0.176 960,000-0.175
192,000-0.174 96,000-0.176 192,000-0.175 672,000-0.176
Y192,000-0.176 288,000-0.176 1,056,000-0.175
960,000-0.176 Y96,000-0.175 480,000-0.175 96,000-0.176
96,000-0.175 1,440,000-0.174 96,000-0.173 96,000-0.175
96,000-0.174 192,000-0.173 480,000-0.172 672,000-0.174
96,000-0.173 576,000-0.174 96,000-0.173 1,152,000-0.174
1,344,000-0.173 1,056,000-0.174 96,000-0.173
480,000-0.174 672,000-0.173 Y192,000-0.173
288,000-0.173 1,632,000-0.174 96,000-0.173
192,000-0.174 Y192,000-0.173 288,000-0.173 96,000-0.174
Y192,000-0.174 576,000-0.174 Y96,000-0.173
384,000-0.173 1,632,000-0.174 192,000-0.175
288,000-0.176 192,000-0.177 96,000-0.175 96,000-0.177
384,000-0.175 576,000-0.174 2,016,000-0.173
576,000-0.174 864,000-0.173 288,000-0.174 96,000-0.173
192,000-0.174 96,000-0.173 288,000-0.174 192,000-0.173
Y192,000-0.173 288,000-0.173 384,000-0.174 96,000-0.173
96,000-0.174 384,000-0.173 288,000-0.174 768,000-0.173
96,000-0.174 96,000-0.173 960,000-0.172 96,000-0.171
96,000-0.172 96,000-0.173 Y96,000-0.172 288,000-0.171
96,000-0.172 768,000-0.171 96,000-0.172 192,000-0.171
576,000-0.172 672,000-0.171 480,000-0.172 Y96,000-0.172
576,000-0.172 1,152,000-0.171 96,000-0.17 96,000-0.172
288,000-0.171 576,000-0.172 864,000-0.171 864,000-0.172
Y96,000-0.171 672,000-0.171 96,000-0.172 Y96,000-0.171
576,000-0.17 96,000-0.171 96,000-0.17 96,000-0.171
192,000-0.17 96,000-0.171 96,000-0.17 96,000-0.171 ]<
2,400,000-0.171 >
8305 TONG KEE HLDG < >[ 710,000-0.019 ]/-//[ 200,000-0.019 10,000-0.02
50,000-0.019 10,000-0.02 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.265 ]< >
8309 MANSHING GLOBAL < >[ 600,000-0.099 ]/-//[ ]< >
8310 DAFENG PORT < >[ 20,000-0.083 20,000-0.082 550,000-0.08
10,000-0.079 510,000-0.078 60,000-0.08 ]/-//[ ]< >
8311 PERFECT OPT < >[ 70,000-0.134 ]/-//[ ]< >
8315 GREATWALLE INC < >[ 5,550,000-0.26 ]/-//[ 10,000-0.285 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.91 10,000-0.91 ]/-//[ 10,000-0.91 ]<
20,000-0.91 >
8319 EXPERT SYS < >[ ]/-//[ 60,000-0.097 130,000-0.098 210,000-0.099
300,000-0.10 ]< >
8320 AEC GROUP < >[ 180,000-0.097 ]/-//[ 20,000-0.092 ]< >
8321 TAI KAM HLDGS < >[ D4,000-0.175 10,000-0.192 ]/-//[ 30,000-0.181
D8,000-0.175 10,000-0.19 10,000-0.20 ]< >
8325 CHINA SMARTPAY < >[ 60,000-0.056 ]/-//[ ]< >
8326 TK NEW ENERGY < 7,000-0.217 >[ 120,000-0.232 74,000-0.23 Y24,000-0.23
28,000-0.23 Y25,000-0.23 ]/-//[ 2,000-0.227
118,000-0.212 ]< >
8328 XY ELEC STORAGE < >[ 24,000-5.12 4,000-5.10 D2,000-5.05 4,000-5.11
4,000-5.18 24,000-5.20 ]/-//[ 12,000-5.20 4,000-5.31
4,000-5.27 8,000-5.31 4,000-5.32 4,000-5.31
Y16,000-5.35 8,000-5.35 8,000-5.36 16,000-5.35
4,000-5.36 12,000-5.35 12,000-5.37 4,000-5.36
8,000-5.37 4,000-5.36 4,000-5.37 4,000-5.36 4,000-5.37
D2,000-5.37 32,000-5.36 16,000-5.35 4,000-5.37
4,000-5.36 8,000-5.37 12,000-5.38 4,000-5.40
12,000-5.41 4,000-5.43 4,000-5.47 36,000-5.45
4,000-5.43 4,000-5.45 4,000-5.42 12,000-5.41
Y4,000-5.41 8,000-5.42 Y8,000-5.39 4,000-5.39
80,000-5.38 4,000-5.35 4,000-5.38 4,000-5.35
Y4,000-5.35 8,000-5.42 8,000-5.45 16,000-5.48
20,000-5.50 8,000-5.49 4,000-5.47 4,000-5.41
12,000-5.45 20,000-5.42 8,000-5.45 4,000-5.47
4,000-5.50 ]< 8,000-5.35 >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.149 30,000-0.15 10,000-0.156
10,000-0.151 10,000-0.156 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.355 ]/-//[ ]< >
8349 GUIXIN GROUP < >[ 70,000-1.50 10,000-1.47 10,000-1.48 ]/-//[
80,000-1.45 30,000-1.44 10,000-1.36 ]< >
8353 ANACLE < >[ ]/-//[ 120,000-0.38 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 15,000-0.219 75,000-0.22 ]< >
8360 AL GROUP < >[ 6,000-1.35 ]/-//[ 12,000-1.34 6,000-1.35 ]< >
8362 WINNING TOWER < 20,000-0.03 >[ 20,000-0.032 80,000-0.031 ]/-//[
20,000-0.029 ]< >
8363 SDM EDUCATION < >[ ]/-//[ 2,000-0.103 ]< >
8365 HATCHER GROUP < 5,000-0.80 >[ 10,000-0.81 160,000-0.82 120,000-0.81
680,000-0.82 Y15,000-0.82 645,000-0.82 335,000-0.81
140,000-0.82 135,000-0.81 300,000-0.82 200,000-0.83
50,000-0.82 ]/-//[ 80,000-0.82 80,000-0.83 130,000-0.82
Y120,000-0.82 150,000-0.82 395,000-0.81 Y10,000-0.81
150,000-0.81 40,000-0.80 340,000-0.81 85,000-0.80
60,000-0.81 40,000-0.80 30,000-0.81 20,000-0.80
45,000-0.81 50,000-0.82 100,000-0.81 20,000-0.80
55,000-0.81 290,000-0.80 40,000-0.79 70,000-0.80
5,000-0.79 60,000-0.80 5,000-0.79 65,000-0.80
50,000-0.79 80,000-0.80 40,000-0.79 270,000-0.81
220,000-0.79 ]< 50,000-0.79 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.043 10,000-0.042 10,000-0.041
20,000-0.042 60,000-0.041 10,000-0.045 30,000-0.046
200,000-0.047 20,000-0.05 30,000-0.051 20,000-0.044
220,000-0.043 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.155 50,000-0.154 10,000-0.153 ]/-//[
50,000-0.158 110,000-0.161 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.46 ]/-//[ 32,000-1.45 44,000-1.46
8,000-1.49 40,000-1.50 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.071 Y40,000-0.073 20,000-0.074 ]/-//[ ]< >
8373 INDIGO STAR < >[ 580,000-0.229 5,000-0.227 Y5,000-0.227
130,000-0.229 5,000-0.228 Y5,000-0.228 70,000-0.228
1,710,000-0.229 15,000-0.227 25,000-0.226 5,000-0.227
15,000-0.225 5,000-0.226 65,000-0.227 ]/-//[
1,210,000-0.226 5,000-0.225 50,000-0.226 5,000-0.227
5,000-0.224 5,000-0.227 50,000-0.225 5,000-0.227
5,000-0.225 5,000-0.224 5,000-0.227 10,000-0.225
5,000-0.224 5,000-0.223 5,000-0.222 15,000-0.221
5,000-0.22 5,000-0.226 ]< >
8391 CORNERSTONE TEC < >[ 8,000-1.55 12,000-1.54 36,000-1.53 104,000-1.54
Y4,000-1.54 264,000-1.53 Y4,000-1.54 152,000-1.54
20,000-1.53 84,000-1.54 84,000-1.55 8,000-1.56
72,000-1.55 32,000-1.56 52,000-1.55 284,000-1.54
Y20,000-1.54 12,000-1.54 ]/-//[ Y8,000-1.54
108,000-1.54 28,000-1.53 8,000-1.54 368,000-1.53
104,000-1.52 12,000-1.54 180,000-1.52 324,000-1.51
4,000-1.50 44,000-1.51 12,000-1.50 4,000-1.52
4,000-1.50 4,000-1.51 168,000-1.52 116,000-1.51
12,000-1.52 20,000-1.51 ]< 72,000-1.50 >
8392 SATU HOLDINGS < >[ 10,000-0.182 20,000-0.183 520,000-0.185
50,000-0.186 30,000-0.18 300,000-0.184 500,000-0.182
90,000-0.179 100,000-0.182 170,000-0.175 90,000-0.178
40,000-0.176 100,000-0.18 40,000-0.174 120,000-0.176
40,000-0.178 540,000-0.179 50,000-0.172 70,000-0.171
140,000-0.17 200,000-0.169 90,000-0.171 30,000-0.172
130,000-0.173 40,000-0.172 40,000-0.173 10,000-0.174
610,000-0.178 ]/-//[ 90,000-0.174 140,000-0.171
50,000-0.173 60,000-0.171 80,000-0.173 10,000-0.174
30,000-0.17 50,000-0.172 10,000-0.169 50,000-0.172
20,000-0.173 570,000-0.176 50,000-0.174 150,000-0.175
10,000-0.17 420,000-0.167 50,000-0.17 40,000-0.171 ]< >
8395 TREE HOLDINGS < >[ 20,000-0.73 20,000-0.72 40,000-0.71 40,000-0.72 ]
/-//[ ]< >
8401 STREAM IDEAS < >[ 2,000-0.305 Y2,000-0.40 2,000-0.40 28,000-0.41 ]
/-//[ 20,000-0.39 54,000-0.35 2,000-0.31 ]< >
8403 DOWWAY < >[ 20,000-0.95 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 30,000-0.28 30,000-0.285 100,000-0.29 10,000-0.295
160,000-0.30 80,000-0.275 300,000-0.27 ]/-//[
210,000-0.27 10,000-0.265 10,000-0.27 10,000-0.265
10,000-0.275 ]< 20,000-0.27 >
8411 K W NELSON GP < >[ 10,000-0.16 ]/-//[ 10,000-0.142 ]< >
8413 ASIA GROCERY < >[ 30,000-0.38 ]/-//[ 30,000-0.385 50,000-0.38 ]<
10,000-0.375 >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.122 ]< >
8417 DADI EDU < >[ 100,000-0.026 40,000-0.025 80,000-0.024
40,000-0.023 90,000-0.022 200,000-0.024 180,000-0.023
140,000-0.024 ]/-//[ ]< 40,000-0.024 >
8418 OPTIMA AUTO < >[ 20,000-0.96 30,000-0.99 18,000-0.98 2,000-0.99
14,000-1.00 40,000-1.01 10,000-1.02 ]/-//[ 36,000-1.00
2,000-1.01 30,000-0.98 10,000-1.00 ]< >
8419 AV PROMOTIONS < >[ 10,000-0.141 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 360,000-0.05 40,000-0.054 160,000-0.052 ]< >
8426 MODERN LIVING < >[ 10,000-0.159 ]/-//[ ]< >
8428 CBK HOLDINGS < >[ 4,000-0.31 ]/-//[ ]< >
8429 SV VISION < >[ 5,000-0.056 5,000-0.053 5,000-0.056 ]/-//[ ]< >
8430 C&N HOLDING-NEW < >[ D3,000-0.275 20,000-0.29 ]/-//[ 40,000-0.285
20,000-0.28 ]< >
8437 RMH HOLDINGS < >[ 24,000-0.08 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 840,000-1.15 ]< >
8446 ITP HOLDINGS < >[ 4,000-7.90 2,000-7.93 Y8,000-7.92 2,000-7.87
24,000-7.85 2,000-7.92 Y10,000-7.92 10,000-7.92
Y134,000-7.91 2,000-7.92 Y20,000-7.91 2,000-7.90
2,000-7.91 Y12,000-7.90 2,000-7.91 2,000-7.90
2,000-7.91 Y52,000-7.90 2,000-7.88 Y30,000-7.89
2,000-7.90 4,000-7.89 Y12,000-7.89 4,000-7.88
Y2,000-7.89 2,000-7.89 Y10,000-7.89 2,000-7.89
Y54,000-7.89 10,000-7.86 2,000-7.89 ]/-//[ 2,000-7.89
2,000-7.90 6,000-7.84 8,000-7.83 30,000-7.82
48,000-7.81 88,000-7.80 2,000-7.87 2,000-7.80
Y2,000-7.80 2,000-7.80 24,000-7.79 18,000-7.78
12,000-7.77 24,000-7.76 Y4,000-7.76 14,000-7.76
22,000-7.75 Y4,000-7.75 16,000-7.75 36,000-7.74
Y2,000-7.79 Y2,000-7.81 2,000-7.83 Y2,000-7.82
2,000-7.83 14,000-7.84 8,000-7.85 4,000-7.86 8,000-7.87
4,000-7.88 2,000-7.89 4,000-7.86 4,000-7.85 Y2,000-7.86
2,000-7.86 Y2,000-7.83 2,000-7.83 54,000-7.86
Y2,000-7.82 Y2,000-7.86 Y2,000-7.87 114,000-7.85
2,000-7.81 2,000-7.84 6,000-7.85 6,000-7.86 6,000-7.87
2,000-7.88 2,000-7.89 Y20,000-7.90 10,000-7.88
Y2,000-7.88 2,000-7.89 Y2,000-7.89 28,000-7.89
10,000-7.85 72,000-7.89 2,000-7.90 102,000-7.89
4,000-7.90 4,000-7.89 20,000-7.85 4,000-7.88 2,000-7.89
6,000-7.88 4,000-7.89 ]< U12,000-7.89 14,000-7.89 >
8447 MS CONCEPT < >[ 270,000-0.064 180,000-0.063 ]/-//[ 30,000-0.066
10,000-0.064 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-0.038 Y20,000-0.037 120,000-0.037
Y40,000-0.037 80,000-0.037 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.057 40,000-0.058 40,000-0.057 ]< >
8452 FY FINANCIAL < >[ 6,000-0.45 4,000-0.445 ]/-//[ 2,000-0.445 ]< >
8456 MANSION INTL < >[ 16,000-0.24 D2,000-0.228 32,000-0.24 ]/-//[ ]< >
8462 OMNIBRIDGE HLDG < >[ 70,000-0.057 ]/-//[ 5,000-0.051 5,000-0.056
30,000-0.057 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 60,000-0.08 100,000-0.081 Y400,000-0.081
50,000-0.081 Y160,000-0.081 20,000-0.081 70,000-0.082
5,000-0.083 Y300,000-0.083 ]< >
8473 MI MING MART < >[ 10,000-0.161 Y30,000-0.16 20,000-0.155
20,000-0.154 50,000-0.155 Y50,000-0.164 20,000-0.166
10,000-0.163 ]/-//[ ]< >
8475 K GROUP HLDGS < >[ Y20,000-0.47 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 80,000-0.75 46,000-0.73 ]/-//[ 10,000-0.73
20,000-0.74 10,000-0.75 ]< 100,000-0.75 >
8479 JTF INTL < >[ 28,000-0.57 ]/-//[ 8,000-0.57 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.112 ]< >
8483 MAX SIGHT GROUP < >[ 256,000-0.07 8,000-0.074 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 58,000-0.26 Y200,000-0.26 20,000-0.26
Y16,000-0.265 22,000-0.265 Y246,000-0.265 2,000-0.26
18,000-0.255 Y200,000-0.255 80,000-0.25 30,000-0.255 ]
/-//[ 110,000-0.255 82,000-0.25 Y168,000-0.25
20,000-0.25 2,000-0.255 20,000-0.25 ]< 6,000-0.255 >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.29 15,000-0.30 Y5,000-0.30
95,000-0.29 20,000-0.295 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.231 95,000-0.255 ]/-//[ 10,000-0.255 ]< >
8493 DRAGON KING GP < >[ ]/-//[ 240,000-0.044 60,000-0.045 ]< >
8496 GLOBAL UIN < >[ 5,000-0.46 2,500-0.495 ]/-//[ 12,500-0.48 ]< >
8502 OCEAN LINE PORT < >[ 8,000-0.275 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ 96,000-0.062 112,000-0.061 288,000-0.062 ]/-//[
48,000-0.064 ]< >
8511 MIN FU INTL < >[ ]/-//[ 232,000-0.077 4,000-0.07 16,000-0.071 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 240,000-0.147 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ 68,000-0.086 32,000-0.09 ]< >
8516 GRAND TALENTS < 60,000-0.15 >[ 10,000-0.153 5,000-0.152 5,000-0.158 ]
/-//[ 20,000-0.153 5,000-0.158 10,000-0.16 ]< >
8519 JIA GROUP < >[ 10,000-0.046 450,000-0.044 ]/-//[ 10,000-0.044 ]< >
8526 WING FUNG GROUP < >[ 60,000-0.123 20,000-0.12 D5,000-0.103 10,000-0.12 ]
/-//[ 10,000-0.12 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.98 5,000-0.98 5,000-1.14 10,000-1.15
10,000-1.14 ]/-//[ ]< >
8532 POLYFAIR HLDGS < >[ Y72,000-0.046 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 240,000-0.126 ]< >
8536 TL NATURAL GAS < >[ 35,000-0.117 ]/-//[ ]< >
8540 VICTORY SEC < >[ 4,000-3.00 Y4,000-3.00 Y4,000-2.80 2,000-2.80
2,000-2.60 Y2,000-2.40 2,000-2.30 Y14,000-2.29
10,000-2.20 14,000-2.30 24,000-2.40 6,000-2.22
2,000-2.21 10,000-2.20 6,000-2.17 10,000-2.05
Y22,000-2.05 2,000-2.27 2,000-2.30 2,000-2.38
4,000-2.40 8,000-2.41 6,000-2.50 8,000-2.40 2,000-2.39
2,000-2.38 30,000-2.40 4,000-2.35 12,000-2.38
2,000-2.39 4,000-2.38 Y2,000-2.38 10,000-2.38 ]/-//[
14,000-2.38 2,000-2.29 6,000-2.28 ]< >
8545 AMUSE GROUP < 2,368,000-0.027 >[ 40,000-0.028 8,000-0.029
64,000-0.028 Y1,104,000-0.027 7,272,000-0.027 ]/-//[
288,000-0.027 160,000-0.026 504,000-0.027 ]< >
8567 HAO BAI INTL < >[ Y5,000-0.27 Y42,000-0.29 ]/-//[ 15,000-0.28
11,000-0.27 1,000-0.29 ]< >
8603 FAMEGLOW < >[ ]/-//[ 1,000,000-0.49 200,000-0.48 350,000-0.49
30,000-0.48 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.079 20,000-0.08 70,000-0.079
300,000-0.08 100,000-0.081 100,000-0.08 320,000-0.079 ]
< >
8607 NARNIA GROUP < >[ 55,000-0.305 Y15,000-0.305 150,000-0.31
4,445,000-0.315 270,000-0.31 970,000-0.315 45,000-0.31
4,040,000-0.315 Y20,000-0.315 2,055,000-0.315
2,695,000-0.32 70,000-0.315 7,275,000-0.32
130,000-0.325 ]/-//[ 55,000-0.32 400,000-0.325
340,000-0.33 1,895,000-0.335 1,965,000-0.34
1,945,000-0.33 200,000-0.325 100,000-0.33 45,000-0.325
1,815,000-0.33 80,000-0.325 305,000-0.33 5,000-0.335
5,000-0.33 Y150,000-0.335 5,000-0.335 190,000-0.33
80,000-0.335 100,000-0.33 5,000-0.335 ]< 80,000-0.335 >
8609 EGGRICULTURE < >[ 100,000-0.28 10,000-0.285 10,000-0.26 ]/-//[
110,000-0.28 110,000-0.285 50,000-0.28 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 50,000-0.065 5,000-0.063 10,000-0.064
110,000-0.065 5,000-0.064 35,000-0.065 ]< >
8612 WORLD SUPER < >[ Y10,000-0.11 ]/-//[ 150,000-0.109 100,000-0.105 ]
< >
8613 ORIENTAL PAY < >[ 100,000-0.173 ]/-//[ 140,000-0.163 ]< >
8616 SUNRAY ENG GP < >[ 430,000-0.056 Y70,000-0.056 10,000-0.059
Y40,000-0.059 40,000-0.059 ]/-//[ 20,000-0.059
Y50,000-0.06 10,000-0.061 240,000-0.06 10,000-0.061
50,000-0.06 ]< >
8617 BEST LINKING < >[ 400,000-1.25 5,000-1.30 ]/-//[ 15,000-1.29
20,000-1.30 10,000-1.29 ]< >
8619 WAC HOLDINGS < >[ 22,000-0.044 38,000-0.05 20,000-0.042 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 50,000-0.144 Y20,000-0.145 Y10,000-0.146
10,000-0.146 ]/-//[ 30,000-0.149 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ 176,000-0.184 ]< >
8627 ORANGE TOUR < >[ 160,000-0.163 8,000-0.162 112,000-0.163
32,000-0.16 8,000-0.153 16,000-0.159 32,000-0.153
24,000-0.159 ]/-//[ 48,000-0.157 ]< >
8645 MICHONG META < >[ ]/-//[ 18,000-0.70 6,000-0.66 6,000-0.67
12,000-0.70 ]< >
8646 CHINA HONGGUANG < >[ 48,000-0.455 3,000-0.43 3,000-0.46 6,000-0.42
3,000-0.415 3,000-0.445 3,000-0.45 3,000-0.455 ]/-//[
Y24,000-0.445 60,000-0.445 Y30,000-0.44 60,000-0.44
Y30,000-0.435 60,000-0.435 81,000-0.43 39,000-0.435
6,000-0.45 3,000-0.455 3,000-0.465 ]< 24,000-0.46 >
8657 TRUE PARTNER < >[ 10,000-0.58 22,000-0.57 100,000-0.56 12,000-0.57 ]
/-//[ 2,000-0.54 16,000-0.57 Y46,000-0.57 56,000-0.57 ]
< >
8659 YIK WO INTL < >[ 220,000-0.54 280,000-0.53 140,000-0.52
180,000-0.51 20,000-0.52 100,000-0.51 25,000-0.52
280,000-0.51 350,000-0.50 175,000-0.495 150,000-0.49
Y120,000-0.49 65,000-0.49 60,000-0.485 25,000-0.49
90,000-0.485 Y35,000-0.485 310,000-0.51 10,000-0.52
Y40,000-0.53 150,000-0.53 ]/-//[ 60,000-0.52 5,000-0.53
245,000-0.51 30,000-0.52 5,000-0.53 30,000-0.52
5,000-0.53 ]< U75,000-0.51 >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.138 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y5,530,000-0.24 ]< >
8032 VIVA CHINA < >[ 1,768,000-1.55 ]/-//[ ]< >
8083 CHINA YOUZAN < >[ ]/-//[ 3,000,000-0.27 2,600,000-0.27
3,096,000-0.27 ]< >
8137 HONBRIDGE < >[ ]/-//[ 600,000-0.87 600,000-0.87 ]< >
8170 ALL NATION INTL < 569,000-1.74 >[ ]/-//[ 515,000-1.74 348,000-1.74
1,111,000-1.74 402,000-1.74 333,000-1.74 491,000-1.74
515,000-1.72 ]< >
8195 LEGENDARY GROUP < >[ ]/-//[ 1,304,000-1.28 ]< >
8315 GREATWALLE INC < >[ 5,550,000-0.26 ]/-//[ ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 680,000-1.15 ]< >
8446 ITP HOLDINGS < >[ ]/-//[ 108,000-7.85 ]< >
8607 NARNIA GROUP < >[ 1,750,000-0.315 3,100,000-0.32 2,260,000-0.32 ]/-//
[ 1,500,000-0.34 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/02/2023:
Market Total : HK$ 149,958,406
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 7,892,000 2,177,980 222,576,000 61,819,740
8137 HONBRIDGE 240,000 212,080 9,798,000 8,666,960
Total Shares (SH): 8,132,000 232,374,000
Total Value ($) :
HKD Stocks - HKD 2,390,060 HKD 70,486,700
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,132,000
Short Selling Turnover Total Value ($) : HKD 2,390,060
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 8,000 12,000
8083 CHINA YOUZAN 2,016,000 543,120
8137 HONBRIDGE 8,000 7,120
Total Shares (SH): 2,032,000
Total Value ($) :
HKD Stocks - HKD 562,240
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,032,000
Short Selling Turnover Total Value ($) : HKD 562,240
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-