21/230203 THE STOCK EXCHANGE OF HONG KONG LIMITED (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED) EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 FEB 2023 (FRIDAY) GROWTH ENTERPRISE MARKET DAILY QUOTATIONS "Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions." TABLE OF CONTENT MARKET HIGHLIGHTS QUOTATIONS SALES RECORDS FOR ALL STOCKS SALES RECORDS OVER $500,000 AMENDMENT RECORDS FOR TRADE DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ADJUSTED TURNOVER SHORT SELLING TURNOVER - DAILY REPORT PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER OVERSEAS TURNOVER HIGHLIGHTS OTHER INFORMATION ------------------------------------------------------------------------------- MARKET HIGHLIGHTS Today Day Prev Change %change Close S&P/HKEX GEM Sec. Traded: 185 INDEX 42.06 41.96 +0.10 +0.238 Advanced : 59 Declined : 90 Unchanged : 194 Today's Turnover: (HK$): 143,425,522 (Shares): 428,148,943 (Deals): 5,439 Renminbi Products Turnover (CNY): 0 ------------------------------------------------------------------------------- 10 MOST ACTIVES (DOLLARS) CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW 8083 CHINA YOUZAN HKD 50,148,740 184,100,000 0.285 0.26 8446 ITP HOLDINGS HKD 23,796,740 3,050,000 7.97 7.67 8299 GRAND T G GOLD HKD 11,258,688 66,528,000 0.176 0.165 8032 VIVA CHINA HKD 9,243,750 6,017,780 1.59 1.50 8607 NARNIA GROUP HKD 6,488,175 19,010,000 0.355 0.325 8137 HONBRIDGE HKD 5,470,660 6,258,000 0.90 0.86 8391 CORNERSTONE TEC HKD 3,879,240 2,604,000 1.54 1.45 8365 HATCHER GROUP HKD 3,644,650 4,320,000 0.87 0.81 8195 LEGENDARY GROUP HKD 3,336,862 2,635,264 1.29 1.25 8170 ALL NATION INTL HKD 2,034,720 1,155,000 1.86 1.45 ------------------------------------------------------------------------------- 10 MOST ACTIVES (SHARES) CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW 8083 CHINA YOUZAN HKD 184,100,000 50,148,740 0.285 0.26 8299 GRAND T G GOLD HKD 66,528,000 11,258,688 0.176 0.165 8607 NARNIA GROUP HKD 19,010,000 6,488,175 0.355 0.325 8136 IMS GROUP HKD 17,210,000 659,140 0.04 0.037 8056 LIFE CONCEPTS HKD 11,945,000 642,690 0.06 0.05 8123 SINOFORTUNE FIN HKD 7,986,000 90,858 0.012 0.011 8081 HANG TAI YUE GP HKD 6,823,600 619,520 0.094 0.087 8082 YEAH YEAH GROUP HKD 6,650,000 216,600 0.033 0.031 8137 HONBRIDGE HKD 6,258,000 5,470,660 0.90 0.86 8032 VIVA CHINA HKD 6,017,780 9,243,750 1.59 1.50 ------------------------------------------------------------------------------- QUOTATIONS CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/ CLOSING BID LOW TURNOVER ($) 8001 ORIENTSEC INT HKD 0.239 0.242 0.238 240,000 0.238 0.238 0.237 57,114 8003 GREAT WORLD HKD 0.44 0.43 0.44 798,000 0.43 0.335 0.43 346,140 8005 YUXING INFOTECH HKD 0.167 0.181 - - 0.178 0.178 - - 8006 SINO SPLENDID HKD 0.16 - - 75 0.168 0.168 - 10 8007 GLOBALSTRAT HKD 0.236 0.255 - 41 0.236 0.236 - 9 8009 CHI ENGY HOLD HKD TRADING SUSPENDED 8011 POLYARD PETRO HKD 0.15 0.162 0.164 20,000 0.163 0.145 0.164 3,280 8013 ECI TECH HKD 0.03 0.03 - - 0.03 0.027 - - 8017 TRADEGO HKD 1.00 1.00 0.99 24,000 0.99 0.95 0.99 23,760 8018 FINSOFT FIN HKD 0.195 0.194 0.195 34,000 0.194 0.152 0.195 6,390 8019 HAO WEN HLDGS HKD 0.248 0.26 - - 0.248 0.248 - - 8020 UNITAS HOLD HKD TRADING SUSPENDED 8021 WLS HOLDINGS HKD 0.043 0.041 0.041 370,000 0.041 0.039 0.04 14,810 8023 KWONG MAN KEE HKD 0.38 0.38 - - 0.38 0.345 - - 8025 ACR HOLDINGS HKD TRADING SUSPENDED 8026 CB GLOBAL HKD 0.22 - - - 0.22 - - - 8027 KPM HOLDING HKD 0.191 - - - 0.191 0.185 - - 8028 TIMELESS HKD 0.024 0.024 - - 0.024 0.022 - - 8029 IMPERIUM FIN GP HKD 0.168 0.168 - - 0.168 - - - 8030 FLYING FIN HKD TRADING SUSPENDED 8031 ETS GROUP HKD 0.20 - - - 0.20 - - - * 8032 VIVA CHINA HKD 1.56 1.59 1.59 6,017,780 1.59 1.56 1.50 9,243,750 8033 VODATEL NETWORK HKD 0.18 0.195 - - 0.18 - - - 8035 JANCO HOLDINGS HKD 0.169 0.17 - 30,000 0.169 0.169 - 5,070 8036 EBROKER GROUP HKD 0.083 0.087 - - 0.083 0.082 - - * 8037 CH BIOTECH SER HKD 1.18 1.30 1.33 910,000 1.31 1.29 1.19 1,152,050 * 8039 CHINA COME RIDE HKD 1.10 1.16 1.19 1,152,000 1.12 1.12 1.11 1,328,000 8040 COOLPOINT INNO HKD 0.57 0.56 0.56 400,000 0.56 0.55 0.56 224,100 8041 LUXEY INT'L HKD 0.355 0.36 0.355 380,000 0.35 0.345 0.345 133,400 8042 KOS INTL HKD 0.09 0.088 - - 0.088 0.076 - - 8043 ATLINKS HKD 0.165 - 0.165 55,000 0.165 0.165 0.165 9,075 8045 NANDASOFT HKD 0.15 - - - 0.15 0.133 - - 8047 CHINA OCEAN GP HKD TRADING SUSPENDED 8048 YU TAK INT'L HKD 0.032 0.032 0.03 290,000 0.03 0.03 0.029 8,696 8049 JILIN CHANGLONG HKD 1.02 1.07 1.06 248,000 1.04 1.04 1.00 258,640 8050 QUANTUM THINK HKD 0.20 - 0.198 8,000 0.198 0.198 0.198 1,584 8051 CIRCUTECH HKD 3.05 - - - 3.05 2.88 - - 8052 LUK HING ENT HKD 0.019 0.019 0.019 5,170,000 0.018 0.018 0.017 92,720 8053 PIZU GROUP HKD 0.38 0.385 0.38 740,000 0.375 0.37 0.375 279,700 8055 CHI E-INFO TECH HKD TRADING SUSPENDED 8056 LIFE CONCEPTS HKD 0.068 0.054 0.06 11,945,000 0.052 0.051 0.05 642,690 8057 MADISON HLDG HKD 0.38 0.445 - - 0.38 - - - 8059 GLORY FLAME HKD 0.021 0.024 - - 0.021 0.019 - - 8060 GLOBAL LINK HKD 0.078 0.093 - - 0.078 0.078 - - 8062 EFT SOLUTIONS HKD 0.193 0.212 - - 0.193 0.184 - - 8063 GLOBAL M HLDG HKD 0.069 0.078 0.065 70,038 0.065 0.065 0.065 4,552 8065 KML TECH HKD 0.145 0.155 - - 0.145 0.134 - - 8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 313,000 0.036 0.034 0.036 11,232 8067 OUC HOLDINGS HKD 0.49 0.55 0.55 13,000 0.55 0.49 0.425 6,685 8069 WWPKG HOLDINGS HKD 0.149 0.154 0.155 3,025,000 0.149 0.149 0.145 455,360 8070 KEEN OCEAN HKD 0.238 0.295 - - 0.238 0.232 - - 8071 CH NETCOMTECH HKD 0.034 0.034 - - 0.034 0.03 - - 8072 ROMA META GROUP HKD 0.042 0.045 - - 0.042 0.042 - - 8073 SINGYES NM HKD 0.38 0.365 0.36 124,000 0.36 0.36 0.335 43,860 8075 MEDIA ASIA HKD 0.27 0.29 0.275 25,500 0.27 0.255 0.27 6,913 8076 SING LEE HKD 0.022 0.022 - - 0.022 0.02 - - 8078 C CREATIVE DIGI HKD TRADING SUSPENDED 8079 EASY REPAY FIN HKD 0.173 0.173 - - 0.173 0.161 - - 8080 NAS HOLDINGS HKD 0.30 0.325 - - 0.30 0.28 - - 8081 HANG TAI YUE GP HKD 0.091 0.093 0.094 6,823,600 0.093 0.087 0.087 619,520 8082 YEAH YEAH GROUP HKD 0.034 0.034 0.033 6,650,000 0.033 0.033 0.031 216,600 * 8083 CHINA YOUZAN HKD 0.275 0.275 0.285 184,100,000 0.275 0.27 0.26 50,148,740 8086 SINO VISION WW HKD TRADING SUSPENDED 8087 CHINA 33MEDIA HKD 0.197 - - - 0.197 - - - 8091 OOH HOLDINGS HKD 0.041 0.044 0.044 20,000 0.044 0.038 0.041 850 8092 ITE HOLDINGS HKD 0.033 0.032 0.033 376,000 0.032 0.029 0.032 12,260 8093 MILLION STARS HKD 0.111 0.116 - - 0.111 0.095 - - 8095 BEIDA JADE BIRD HKD 0.61 0.60 0.63 525,000 0.60 0.58 0.57 305,100 8096 TASTY CONCEPTS HKD 0.30 0.345 0.32 25,000 0.31 0.31 0.30 7,800 8098 CL GROUP HKD 0.049 0.055 - - 0.049 0.047 - - 8100 GET HOLDINGS HKD 0.24 - 0.22 12,000 0.24 0.24 0.22 2,640 8103 HMVOD HKD TRADING SUSPENDED 8106 SHENGHUA LANDE HKD 0.115 - - - 0.115 - - - 8107 VISION INT HLDG HKD 0.62 0.68 0.60 70,000 0.62 0.62 0.60 42,000 8109 KIRIN GROUP HKD TRADING SUSPENDED 8111 CT IND GROUP HKD 0.077 0.083 - - 0.077 0.067 - - 8112 CORNERSTONE FIN HKD 0.50 0.63 0.475 72,000 0.475 0.43 0.44 32,640 8113 HI-LEVEL TECH HKD 0.195 0.187 0.20 90,000 0.18 0.172 0.18 17,220 8115 SHANGHAI QINGPU HKD 0.45 0.50 - - 0.45 0.45 - - 8117 CHI P ENERGY HKD 0.119 - - - 0.119 0.058 - - 8118 BORTEX GLOBAL HKD 0.35 0.39 0.38 128,000 0.38 0.375 0.345 46,880 8120 CH DEMETER FIN HKD 0.141 0.14 0.14 260,000 0.139 0.133 0.125 34,160 8121 GURU ONLINE HKD 0.245 0.225 0.226 1,086,000 0.223 0.216 0.223 242,558 8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 7,986,000 0.012 0.011 0.011 90,858 8125 ROYAL CEN RES HKD 0.053 0.063 0.063 152,000 0.063 0.061 0.06 9,440 8126 G. A. HOLDINGS HKD 0.175 0.189 - - 0.175 0.16 - - 8128 CHYY GP HKD 0.043 0.047 0.043 104,000 0.042 0.042 0.042 4,456 8130 DADI INTL GROUP HKD 0.021 0.021 0.019 40,600 0.02 0.02 0.019 769 8131 ABC MULTIACTIVE HKD 0.053 0.053 - - 0.053 0.048 - - 8132 CENTURY EN INTL HKD 0.165 0.165 0.165 50,000 0.165 0.16 0.165 8,250 8133 SOLOMON WW HLDG HKD 0.26 0.27 0.26 10,000 0.26 0.26 0.26 2,600 8135 ZMFY GLASS HKD TRADING SUSPENDED * 8136 IMS GROUP HKD 0.038 0.039 0.04 17,210,000 0.037 0.037 0.037 659,140 * 8137 HONBRIDGE HKD 0.89 0.87 0.90 6,258,000 0.86 0.86 0.86 5,470,660 8139 CHANGAN RH HKD 1.19 1.19 - - 1.19 0.97 - - 8140 BOSATECH HKD 0.107 0.109 0.104 220,000 0.107 0.107 0.10 23,040 8143 GF HEALTHCARE HKD 0.042 0.042 - - 0.042 0.039 - - 8146 GRACEWINE HKD 0.179 0.178 0.179 170,000 0.16 0.158 0.16 29,480 8147 MILLENNIUM PG HKD 0.032 0.033 0.033 88,000 0.033 0.029 0.033 2,904 8148 AURUM PACIFIC HKD 0.047 0.047 0.045 60,000 0.045 0.045 0.044 2,660 8149 ALTUS HLDGS HKD 0.138 0.15 - - 0.138 0.138 - - 8150 SEAMLESS GREEN HKD 0.068 0.072 0.072 203,000 0.068 0.067 0.066 13,810 8151 BAO SHEN HLDGS HKD 0.103 0.097 0.098 60,000 0.097 0.094 0.098 5,880 8152 M&L HOLDINGS HKD 0.056 0.06 - - 0.056 0.049 - - 8153 JIADING INTL GP HKD 0.159 0.165 0.165 1,362,000 0.165 0.163 0.159 217,740 8156 SINOPHARM TECH HKD 0.037 0.037 0.039 1,205,000 0.036 0.036 0.034 44,300 8158 CRMI HKD 0.121 0.121 - - 0.121 0.111 - - 8159 CU VENTURE INV HKD 0.189 0.19 - - 0.189 - - - 8160 GOLDWAY EDU HKD 0.057 0.057 0.057 444,000 0.057 0.054 0.05 23,952 8161 MEDINET GROUP HKD 0.335 0.50 0.465 199,200 0.45 0.355 0.44 89,544 8162 LOCO HK HKD 0.209 0.207 0.207 110,000 0.207 - 0.19 21,990 8163 MERDEKA FIN HKD 0.183 0.18 0.161 80,000 0.161 0.155 0.161 12,880 8166 CHINA ECO-FARM HKD 0.056 0.069 0.056 30,000 0.056 0.052 0.056 1,680 8167 NEO TELEMEDIA HKD 0.083 0.086 - - 0.083 0.08 - - 8168 AMASSE CAPITAL HKD 0.14 0.146 0.141 590,000 0.138 0.137 0.132 80,800 8169 ECO-TEK HLDGS HKD 0.048 0.045 0.044 160,000 0.044 0.043 0.042 6,840 * 8170 ALL NATION INTL HKD 1.81 1.74 1.86 1,155,000
1.73 1.61 1.45 2,034,720 8172 LAJIN ENT HKD 0.12 0.117 0.118 1,360,000 0.117 0.109 0.10 143,260 8173 HEPHAESTUS HLDG HKD 0.485 0.495 - - 0.485 0.385 - - 8175 C DIGITAL CUL HKD TRADING SUSPENDED 8176 SUPERROBOTICS HKD 0.24 0.242 - - 0.24 - - - 8178 CHINA INFO TECH HKD 1.15 1.20 1.26 13,530 1.20 1.15 1.15 15,898 8179 PALINDA GROUP HKD 0.108 0.126 0.126 925,840 0.126 0.117 0.109 108,922 8181 SHISHI SERVICES HKD 0.098 0.12 - - 0.098 0.097 - - 8186 M-RESOURCES HKD 0.226 0.38 - 25 0.226 0.226 - 5 8187 JIMU GROUP HKD 0.023 0.023 0.022 5,000 0.022 0.022 0.022 110 8188 GME GROUP HKD 0.128 0.127 - - 0.127 0.104 - - 8189 TEDA BIOMEDICAL HKD 0.20 0.20 - - 0.20 - - - 8191 HONG WEI ASIA HKD 0.495 0.48 0.495 1,386,000 0.455 0.43 0.455 657,090 8193 ASIAPAC FIN INV HKD 0.27 - - - 0.27 - - - * 8195 LEGENDARY GROUP HKD 1.30 1.29 1.29 2,635,264 1.28 1.28 1.25 3,336,862 8196 CHINA TIANYF HKD 1.05 1.05 - - 1.05 0.78 - - 8198 CRYPTO FLOW HKD 0.495 0.50 0.50 68,000 0.50 0.495 0.50 34,000 8200 SAU SAN TONG HKD 1.00 1.01 1.01 52,000 1.01 1.00 0.98 51,600 8201 PPS INT'L HKD 0.074 0.082 - - 0.074 0.072 - - 8203 KAISUN HOLDINGS HKD 0.25 0.249 0.23 15,000 0.23 - 0.23 3,400 8205 JIAODA WITHUB HKD 0.112 - 0.108 4,000 0.109 0.109 0.108 432 8206 S ROBOT EDU HKD 0.043 0.049 - - 0.043 0.036 - - 8208 WMCH GLOBAL HKD 0.04 0.04 - - 0.04 0.036 - - 8209 GT STEEL W2308 HKD TRADING SUSPENDED 8210 DLC ASIA HKD 0.04 0.04 - - 0.04 0.037 - - 8211 ZHEJIANG YONGAN HKD 0.053 0.053 - - 0.053 0.044 - - 8213 STARGLORY HLDGS HKD 0.365 0.44 - - 0.365 - - - 8215 FIRST CREDIT HKD TRADING SUSPENDED 8217 LUEN WONG GP HKD 0.11 0.143 0.149 163,750 0.142 0.113 0.111 20,281 8218 ECHO INT HOLD HKD 0.21 0.21 0.215 2,512,200 0.21 0.12 0.205 519,112 8219 HANVEY GROUP HKD 0.32 0.33 - - 0.32 0.27 - - 8220 BINGO GROUP HKD 0.24 0.25 0.225 20,000 0.225 0.225 0.225 4,500 8221 PF GROUP HKD 0.034 0.027 0.032 940,000 0.028 0.026 0.027 26,060 8222 E LIGHTING HKD 0.043 0.047 - - 0.044 0.044 - - 8223 ZYY HKD 1.61 - 1.61 336,000 1.60 1.40 1.60 538,080 8225 C HEALTH GP HKD 0.28 0.28 - - 0.28 0.27 - - 8226 KOALA FIN GP HKD 0.248 0.245 0.247 343,000 0.247 0.238 0.235 82,437 8227 HAITIAN ANTENNA HKD 0.415 0.55 - - 0.415 0.41 - - 8228 NATIONAL ARTS HKD TRADING SUSPENDED 8229 FUTURE DATA HKD 0.41 0.44 - 10,000 0.41 0.40 - 4,200 8232 CLASSIFIED GP HKD 0.045 0.045 0.045 185,000 0.045 0.043 0.043 8,105 8237 LINK HOLDINGS HKD 0.042 0.042 0.042 218,000 0.04 0.036 0.04 8,992 8238 WINTO GROUP HKD 0.16 0.173 0.165 1,432,000 0.165 0.16 0.161 236,248 8239 CAPITAL FIN HKD 0.031 0.03 0.033 460,000 0.03 0.028 0.03 14,730 8241 YING KEE TEA HKD 0.228 0.227 - - 0.227 0.202 - - 8245 ZHAO XIAN INT'L HKD 0.223 0.235 0.235 870,000 0.22 0.215 0.211 196,070 8246 ZHONGHUA GAS HKD 0.193 0.195 0.195 40,000 0.195 0.172 0.195 7,800 8247 BIOSINO BIO-TEC HKD 1.26 1.27 - - 1.26 1.07 - - 8249 RUIYUAN IC TECH HKD 0.093 0.093 - - 0.093 0.066 - - 8250 SILK RD ENERGY HKD 0.015 0.016 0.016 2,340,000 0.016 0.014 0.014 35,340 8257 GENES TECH HKD 0.088 0.10 - - 0.088 0.088 - - 8262 SUPER STRONG HKD 0.18 0.199 - - 0.18 - - - 8267 LINEKONG HKD 0.21 0.23 0.24 363,500 0.23 0.21 0.21 77,715 8268 SMART CITY DEV HKD 0.75 0.74 - - 0.73 0.65 - - 8269 WEALTH GLORY HKD 0.221 0.208 0.20 240,000 0.141 0.118 0.141 36,450 8270 CHINA CBM-NEW HKD 1.44 1.44 - - 1.44 1.23 - - 8271 GDC HKD 0.101 0.102 0.102 10,000 0.101 0.092 0.091 970 8275 STATE INNOVAT HKD 0.219 0.225 0.235 2,770,000 0.224 0.218 0.219 622,050 8277 STEEDORIENTAL HKD 0.074 0.124 0.12 214,000 0.12 0.10 0.074 22,526 8279 AGTECH HOLDINGS HKD 0.28 0.29 0.28 160,000 0.28 0.28 0.28 44,800 8280 CDV HOLDINGS HKD 0.098 0.098 0.098 2,000 0.098 0.086 0.098 196 8281 CH GOLD CLASSIC HKD 0.188 0.201 0.201 8,000 0.201 - 0.201 1,608 8282 GAMEONE HKD 0.24 0.26 - 24,000 0.24 0.225 - 5,760 8283 ZHONGSHI MINAN HKD 0.248 0.248 - - 0.248 0.23 - - 8285 SLING GROUP HKD 0.073 0.073 - - 0.073 0.064 - - 8286 CCOE HKD TRADING SUSPENDED 8287 ZIONCOM HKD TRADING SUSPENDED 8290 AHSAY BACKUP HKD 0.026 0.026 - - 0.026 0.023 - - 8291 WAN CHENG METAL HKD 0.159 - - - 0.159 - - - 8292 WORLDGATEGLOBAL HKD 0.58 0.59 0.60 458,000 0.59 0.56 0.57 265,880 8293 SINGASIA HLDG HKD 0.04 0.04 - - 0.04 0.038 - - 8295 KINGWISOFT TECH HKD 0.162 - - - 0.162 0.162 - - 8296 SINO-LIFE GROUP HKD 0.151 0.16 - - 0.151 0.15 - - 8297 OCEAN STAR TECH HKD 0.127 0.129 0.129 10,000 0.129 0.117 0.127 1,280 * 8299 GRAND T G GOLD HKD 0.171 0.176 0.176 66,528,000 0.175 0.175 0.165 11,258,688 8300 ROYALGPHLG HKD 0.019 0.024 - - 0.019 0.019 - - 8305 TONG KEE HLDG HKD 0.02 0.02 0.019 2,110,000 0.019 0.019 0.019 40,090 8307 MEDICSKIN HKD 0.265 0.265 - - 0.265 - - - 8308 GUDOU HLDGS HKD 0.193 - - - 0.193 0.193 - - 8309 MANSHING GLOBAL HKD 0.095 0.098 - - 0.095 0.086 - - 8310 DAFENG PORT HKD 0.08 0.083 0.082 100,000 0.082 0.068 0.082 8,200 8311 PERFECT OPT HKD 0.134 - 0.145 110,000 0.145 0.134 0.134 14,850 8313 ZACD HKD 0.056 0.071 - - 0.056 0.052 - - 8315 GREATWALLE INC HKD 0.285 0.35 - - 0.285 - - - 8316 CHINA HONGBAO HKD 0.91 0.90 0.90 120,000 0.90 0.89 0.90 108,000 8317 FINET GROUP HKD 0.37 0.38 - - 0.37 0.35 - - 8319 EXPERT SYS HKD 0.10 0.104 - - 0.10 0.097 - - 8320 AEC GROUP HKD 0.092 0.099 0.097 220,000 0.097 0.09 0.095 21,000 8321 TAI KAM HLDGS HKD 0.20 0.20 0.19 26,000 0.19 0.18 0.19 4,700 8325 CHINA SMARTPAY HKD 0.054 0.054 0.054 20,000 0.054 0.052 0.054 1,080 8326 TK NEW ENERGY HKD 0.21 0.21 0.21 501,000 0.21 0.163 0.209 105,180 8328 XY ELEC STORAGE HKD 5.35 5.40 5.30 72,000 5.30 5.30 5.12 376,040 8329 NEP INTERLONG HKD 0.156 0.155 0.158 1,110,000 0.155 0.146 0.147 167,780 8331 P.B. GROUP HKD 0.217 - - - 0.217 0.191 - - 8333 ASTRUM FIN HKD 0.70 0.90 - - 0.70 0.465 - - 8337 DIRECTEL HKD 0.148 0.163 - - 0.148 0.10 - - 8340 ZIJING INTL FIN HKD 0.355 0.495 - - 0.36 0.36 - - 8341 AESO HOLDING HKD 0.275 0.32 - - 0.275 0.275 - - 8347 F8 ENT HKD 0.25 0.244 0.26 16,000 0.244 0.22 0.244 4,032 8348 BINHAI TEDA HKD 0.32 0.32 - - 0.32 0.285 - - * 8349 GUIXIN GROUP HKD 1.36 1.35 1.40 600,000 1.30 1.30 1.30 788,100 8350 EXCALIBURGLOBAL HKD 0.159 0.165 - - 0.159 - - - 8353 ANACLE HKD 0.38 0.41 0.38 897,000 0.38 0.38 0.38 340,860 8356 CNC HOLDINGS HKD TRADING SUSPENDED 8357 REPUBLIC HC HKD 0.219 0.218 - - 0.218 - - - * 8360 AL GROUP HKD 1.35 1.45 1.48 570,000 1.45 1.40 1.35 777,240 8362 WINNING TOWER HKD 0.032 0.032 0.032 180,000 0.032 0.03 0.032 5,760 8363 SDM EDUCATION HKD 0.103 0.11 - - 0.103 0.103 - - * 8365 HATCHER GROUP HKD 0.79 0.87 0.87 4,320,000 0.85 0.85 0.81 3,644,650 8366 ZJ UNITED INV HKD 0.044 0.046 0.043 360,000 0.042 0.042 0.042 15,220 8367 SIMPLICITY HLDG HKD 0.161 0.165 0.173 180,000 0.165 0.163 0.158 29,840 8368 CREATIVE CHINA HKD 0.215 0.216 0.196 310,000 0.208 0.201 0.196 60,760 8370 ZHI SHENG GP HKD 0.071 0.09 - - 0.071 0.059 - - 8371 TASTEGOURMET GP HKD 1.50 1.54 1.50 128,000 1.50 1.50 1.50 192,000 8372 GBG HOLDINGS HKD 0.075 0.079 0.075 100,000 0.075 0.075 0.074 7,470 * 8373 INDIGO STAR HKD 0.226 0.227 0.229 4,600,000 0.227 0.224 0.224 1,047,385 8375 VERTICAL INT'L HKD 0.202 0.202 - - 0.202 - - - 8377 HARBOUR EQUINE HKD 0.385 0.405 - - 0.385 0.37 - - 8379 PRIME INTEL HKD 0.12 0.13 0.117 100,000 0.115 0.115 0.115 11,580 8383 LINOCRAFT HLDGS HKD 0.095 0.099 - - 0.095 0.095 - - 8385 PROSPEROUSPRINT HKD 0.04 0.046 - - 0.04 0.038 - - * 8391 CORNERSTONE TEC HKD 1.50 1.54 1.54 2,604,000 1.54 1.53 1.45 3,879,240 8392 SATU HOLDINGS HKD 0.171 0.17 0.173 2,620,000 0.17 0.167 0.165 444,310 8395 TREE HOLDINGS HKD 0.72 0.74 - - 0.72 - - - 8400 ASIA PIONEER HKD 0.033 0.036 0.035 20,000 0.035 0.032 0.035 700 8401 STREAM IDEAS HKD 0.32 0.415 0.34 28,000 0.34 0.335 0.34 9,320 8402 GT STEEL GROUP HKD TRADING SUSPENDED 8403 DOWWAY HKD 0.95 0.97 - - 0.95 0.95 - - 8405 HANG CHI HLDG HKD 0.80 0.90 - - 0.80 0.79 - - 8406 CHINA ORAL IND HKD 0.27 0.275 0.295 1,780,000 0.27 0.27 0.27 502,700 8411 K W NELSON GP HKD 0.15 0.17 - - 0.15 0.143 - - 8412 NEW AMANTE HKD 0.64 0.64 - - 0.64 0.53 - - 8413 ASIA GROCERY HKD 0.375 0.40 0.41 570,000 0.40 0.38 0.375 220,900 8416 HM INTL HLDGS HKD 0.125 0.128 0.12 20,000 0.122 0.122 0.12 2,400 8417 DADI EDU HKD 0.024 0.026 0.024 20,000 0.023 0.023 0.023 470 8418 OPTIMA AUTO HKD 1.00 1.02 1.02 218,000 1.00 0.99 0.99 218,120 8419 AV PROMOTIONS HKD 0.143 0.159 - - 0.143 0.143 - - 8420 NEXION TECH HKD 0.054 0.052 0.052 300,000 0.052 0.049 0.052 15,600 8422 WT GROUP HKD 0.125 0.115 0.103 40,000 0.114 0.114 0.103 4,120 8423 CHI HO DEV HKD 0.052 0.057 0.051 270,000 0.049 0.049 0.049 13,420 8425 HING MING HLDGS HKD 0.275 0.285 - - 0.275 0.25 - - 8426 MODERN LIVING HKD 0.159 0.159 0.154 60,000 0.154 0.153 0.154 9,240 8427 SK TARGET HKD 0.217 0.21 - - 0.21 - - - 8428 CBK HOLDINGS HKD 0.315 0.365 0.365 94,000 0.365 0.35 0.345 32,880 8429 SV VISION HKD 0.056 0.056 0.056 20,000 0.056 0.049 0.051 1,090 8430 C&N HOLDING-NEW HKD 0.28 0.33 0.29 70,000 0.28 0.28 0.28 19,900 8432 BAR PACIFIC HKD 0.088 0.09 - - 0.088 0.082 - - 8436 TAKBO GROUP HKD 0.255 0.25 - - 0.25 0.23 - - 8437 RMH HOLDINGS HKD 0.08 0.08 0.08 16,000 0.08 0.076 0.076 1,248 8439 SOMERLEY CAP HKD 0.86 0.85 0.85 18,000 0.85 0.57 0.85 15,300 8445 NOBLE ENG GP HKD 1.15 1.22 1.15 150,000 1.15 1.13 1.15 172,500 * 8446 ITP HOLDINGS HKD 7.89 7.82 7.97 3,050,000 7.82 7.75 7.67 23,796,740 8447 MS CONCEPT HKD 0.064 0.072 - - 0.065 0.065 - - 8448 UNI PRINTSHOP HKD 0.037 0.038 0.037 220,000 0.035 0.035 0.035 7,760 8450 EDICO HOLDINGS HKD 0.057 0.057 - - 0.057 0.05 - -
8451 SUNLIGHT HLDGS HKD 0.054 0.057 - 100,000 0.054 0.051 - 5,400 8452 FY FINANCIAL HKD 0.445 0.46 - - 0.445 0.365 - - 8455 LAI GROUP HKD 0.038 0.037 0.037 190,000 0.036 0.035 0.036 6,870 8456 MANSION INTL HKD 0.245 0.305 0.255 268,000 0.255 0.255 0.255 68,340 8460 BASETROPHY GP HKD 0.146 0.169 - - 0.146 0.131 - - 8462 OMNIBRIDGE HLDG HKD 0.057 0.065 - - 0.057 0.053 - - 8471 REACH NEW HLDGS HKD 0.125 0.154 - - 0.125 0.12 - - 8472 LAPCO HOLDINGS HKD 0.083 0.083 0.077 40,000 0.082 0.082 0.076 3,085 8473 MI MING MART HKD 0.165 0.173 0.172 270,000 0.172 0.172 0.169 46,150 8475 K GROUP HLDGS HKD 0.47 0.49 - - 0.47 0.43 - - 8476 OCEAN ONE HLDG HKD 0.75 0.74 0.74 230,000 0.72 0.73 0.72 167,700 8479 JTF INTL HKD 0.57 0.59 - - 0.57 0.55 - - 8480 FURNIWEB HKD 0.24 - - - 0.24 0.22 - - 8481 SHENGLONG INTL HKD 0.144 - - - 0.144 0.12 - - 8482 WAN LEADER HKD 0.109 0.109 - - 0.108 0.099 - - 8483 MAX SIGHT GROUP HKD 0.074 0.074 0.074 152,000 0.074 0.068 0.072 11,232 8487 ISP GLOBAL HKD 0.255 0.275 0.285 566,000 0.27 0.27 0.255 151,640 8489 GP LOGISTICS HKD 0.295 0.30 - - 0.295 0.285 - - 8490 NICHE-TECH SEMI HKD 0.255 0.26 0.255 85,000 0.255 0.241 0.255 21,675 * 8491 COOL LINK HKD 0.71 0.71 0.73 1,033,000 0.69 0.70 0.69 739,695 8493 DRAGON KING GP HKD 0.045 0.048 0.047 4,116,000 0.045 0.04 0.045 193,428 8495 1957 & CO. HKD 0.335 0.335 - - 0.335 0.30 - - 8496 GLOBAL UIN HKD 0.48 0.48 0.49 5,000 0.48 0.455 0.49 2,450 8500 ICONCULTURE HKD 0.23 0.249 0.23 22,000 0.23 0.23 0.23 5,060 8501 SANBASE CORP HKD 0.53 0.57 0.49 2,000 0.53 0.46 0.49 980 8502 OCEAN LINE PORT HKD 0.275 0.28 - - 0.275 0.255 - - 8507 I.CENTURY HLDG HKD 0.118 0.119 - - 0.118 0.107 - - 8509 WINE'S LINK HKD 0.415 0.41 0.435 8,000 0.41 0.385 0.415 3,400 8510 TOPSTANDARDCORP HKD 0.068 0.074 - - 0.073 0.062 - - 8511 MIN FU INTL HKD 0.072 0.08 0.084 188,000 0.081 0.07 0.066 14,440 8512 HYFUSIN GROUP HKD 0.15 0.151 - - 0.15 0.142 - - 8513 IAG HOLDINGS HKD 0.09 0.09 - - 0.09 0.078 - - 8516 GRAND TALENTS HKD 0.16 0.165 0.165 145,000 0.165 0.151 0.15 22,145 8519 JIA GROUP HKD 0.044 0.046 0.049 580,000 0.046 0.043 0.043 26,670 8521 ST INTL HLDGS HKD 0.101 0.118 - - 0.101 0.085 - - 8523 SHEUNG MOON HKD TRADING SUSPENDED 8525 BAIYING HOLDING HKD 0.38 0.38 0.40 254,000 0.36 0.34 0.34 96,710 8526 WING FUNG GROUP HKD 0.121 - 0.122 10,000 0.122 0.122 0.122 1,220 8527 JLOGO HLDGS HKD 1.06 1.05 1.25 40,000 1.05 1.00 1.00 43,650 8532 POLYFAIR HLDGS HKD 0.044 0.046 - - 0.044 0.038 - - 8535 VISTAR HOLDINGS HKD 0.126 0.128 0.126 300,000 0.126 0.109 0.126 37,800 8536 TL NATURAL GAS HKD 0.117 0.125 - - 0.117 0.117 - - 8537 CHONG FAI JEWEL HKD 0.062 0.064 - - 0.062 0.058 - - * 8540 VICTORY SEC HKD 2.28 2.38 2.17 486,000 2.17 2.17 2.06 1,140,940 8545 AMUSE GROUP HKD 0.027 0.027 0.027 1,384,000 0.027 0.025 0.025 34,824 8547 PACIFIC LEGEND HKD 0.065 0.065 - - 0.065 0.062 - - 8559 C&N HOLDING-OLD HKD 0.30 - - - 0.30 0.255 - - 8561 CHINA CBM-OLD HKD 1.40 - - - 1.40 - - - 8567 HAO BAI INTL HKD 0.29 0.285 0.29 64,000 0.265 0.26 0.265 17,755 8601 BOLTEK HKD 0.30 0.305 - - 0.30 - - - * 8603 FAMEGLOW HKD 0.48 0.51 - 1,850,000 0.48 0.48 - 888,000 8606 KINETIX SYSTEMS HKD 0.079 0.074 0.08 3,910,000 0.073 0.073 0.072 291,450 * 8607 NARNIA GROUP HKD 0.335 0.345 0.355 19,010,000 0.345 0.335 0.325 6,488,175 8609 EGGRICULTURE HKD 0.28 0.285 0.295 160,000 0.27 0.27 0.27 44,650 8611 MINDTELL TECH HKD 0.065 0.068 - - 0.065 0.058 - - 8612 WORLD SUPER HKD 0.105 0.108 0.105 70,000 0.105 0.096 0.105 7,350 8613 ORIENTAL PAY HKD 0.163 0.19 0.19 1,260,000 0.19 0.18 0.171 224,600 8616 SUNRAY ENG GP HKD 0.06 0.062 0.064 70,000 0.062 0.059 0.062 4,380 8617 BEST LINKING HKD 1.29 1.29 1.25 400,000 1.25 1.25 1.25 500,000 8619 WAC HOLDINGS HKD 0.042 0.044 - - 0.042 0.035 - - 8620 AE LOGISTICS HKD 0.149 0.151 0.151 645,000 0.149 0.143 0.145 93,990 8621 METROPOLIS CAP HKD 0.029 0.035 - - 0.029 0.028 - - 8622 HUAKANG BIOMED HKD 0.186 0.186 - - 0.186 0.172 - - 8623 CHINA SAFTOWER HKD 0.055 0.074 - - 0.055 0.055 - - 8627 ORANGE TOUR HKD 0.157 0.157 0.165 648,000 0.157 0.155 0.155 104,080 8631 SUN KONG HLDGS HKD 0.06 0.063 - - 0.06 0.056 - - 8635 NOVACON TECH HKD 0.146 - - - 0.146 0.145 - - 8645 MICHONG META HKD 0.70 0.73 0.72 42,000 0.72 0.66 0.69 29,520 8646 CHINA HONGGUANG HKD 0.46 0.48 0.47 270,000 0.465 0.435 0.45 124,740 8657 TRUE PARTNER HKD 0.57 0.57 0.56 34,000 0.56 0.52 0.56 19,040 * 8659 YIK WO INTL HKD 0.51 0.51 0.51 2,595,000 0.485 0.485 0.475 1,264,100 8668 YING HAI GROUP HKD 0.138 0.147 - - 0.138 0.13 - - ------------------------------------------------------------------------------- * Most Active($) Stock # Stock with Trading Suspend/Halt taking effect from Today ------------------------------------------------------------------------------- SALES RECORDS FOR ALL STOCKS ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8001 ORIENTSEC INT < >[ 6,000-0.237 234,000-0.238 ]/-//[ ]< > 8003 GREAT WORLD < >[ 300,000-0.44 ]/-//[ 498,000-0.43 ]< > 8006 SINO SPLENDID < >[ D75-0.146 ]/-//[ ]< > 8007 GLOBALSTRAT < >[ ]/-//[ D41-0.23 ]< > 8011 POLYARD PETRO < >[ ]/-//[ 20,000-0.164 ]< > 8017 TRADEGO < >[ ]/-//[ Y4,000-0.99 20,000-0.99 ]< > 8018 FINSOFT FIN < >[ D8,000-0.175 D4,000-0.18 10,000-0.195 D2,000-0.185 10,000-0.195 ]/-//[ ]< > 8021 WLS HOLDINGS < >[ ]/-//[ 360,000-0.04 10,000-0.041 ]< > 8032 VIVA CHINA < >[ 40,000-1.56 16,000-1.57 32,000-1.56 32,000-1.55 16,000-1.56 24,000-1.55 48,000-1.54 192,000-1.53 336,000-1.52 Y24,000-1.52 24,000-1.51 56,000-1.50 40,000-1.52 8,000-1.51 56,000-1.52 32,000-1.53 8,000-1.54 16,000-1.53 40,000-1.52 24,000-1.53 8,000-1.54 8,000-1.55 40,000-1.54 Y16,000-1.55 8,000-1.54 72,000-1.53 168,000-1.54 D4,000-1.50 72,000-1.54 416,000-1.53 16,000-1.52 256,000-1.53 D4,000-1.49 16,000-1.54 32,000-1.53 256,000-1.52 320,000-1.51 88,000-1.52 144,000-1.53 24,000-1.54 24,000-1.52 ]/-//[ 88,000-1.52 80,000-1.53 Y16,000-1.53 8,000-1.53 24,000-1.52 Y8,000-1.52 240,000-1.53 D1,780-1.50 248,000-1.54 Y16,000-1.54 8,000-1.54 360,000-1.53 24,000-1.54 8,000-1.55 8,000-1.54 48,000-1.53 88,000-1.54 16,000-1.53 48,000-1.54 32,000-1.53 8,000-1.54 56,000-1.53 48,000-1.54 48,000-1.55 32,000-1.54 280,000-1.53 16,000-1.54 104,000-1.53 Y8,000-1.54 16,000-1.53 120,000-1.54 Y8,000-1.54 80,000-1.54 8,000-1.55 72,000-1.56 8,000-1.57 8,000-1.58 144,000-1.57 184,000-1.58 8,000-1.56 32,000-1.58 ]< U24,000-1.59 280,000-1.59 > 8035 JANCO HOLDINGS < >[ ]/-//[ Y30,000-0.169 ]< > 8037 CH BIOTECH SER < >[ 10,000-1.20 25,000-1.25 Y5,000-1.23 5,000-1.23 5,000-1.21 55,000-1.20 10,000-1.21 15,000-1.20 Y10,000-1.20 20,000-1.20 5,000-1.19 ]/-//[ 25,000-1.19 10,000-1.22 10,000-1.19 5,000-1.22 20,000-1.23 15,000-1.24 115,000-1.25 60,000-1.28 65,000-1.30 10,000-1.33 35,000-1.29 5,000-1.30 5,000-1.29 Y5,000-1.29 25,000-1.30 50,000-1.29 35,000-1.30 20,000-1.29 35,000-1.30 5,000-1.28 30,000-1.30 Y10,000-1.30 10,000-1.30 Y5,000-1.28 50,000-1.29 Y50,000-1.29 10,000-1.30 25,000-1.31 ]< > 8039 CHINA COME RIDE < >[ 16,000-1.16 8,000-1.17 72,000-1.19 72,000-1.18 Y8,000-1.18 Y8,000-1.19 24,000-1.19 Y40,000-1.18 Y24,000-1.17 8,000-1.18 40,000-1.17 Y16,000-1.17 192,000-1.16 8,000-1.15 ]/-//[ 56,000-1.15 Y40,000-1.15 80,000-1.15 8,000-1.14 24,000-1.16 48,000-1.15 72,000-1.16 Y8,000-1.16 16,000-1.16 16,000-1.14 Y32,000-1.12 216,000-1.11 ]< > 8040 COOLPOINT INNO < >[ ]/-//[ 290,000-0.56 Y10,000-0.57 100,000-0.56 ]< > 8041 LUXEY INT'L < U20,000-0.355 >[ Y20,000-0.35 20,000-0.35 20,000-0.345 60,000-0.35 40,000-0.355 ]/-//[ 20,000-0.35 40,000-0.355 Y20,000-0.35 80,000-0.35 ]< 40,000-0.35 > 8043 ATLINKS < >[ 55,000-0.165 ]/-//[ ]< > 8048 YU TAK INT'L < >[ ]/-//[ 4,000-0.029 286,000-0.03 ]< > 8049 JILIN CHANGLONG < >[ 12,000-1.02 48,000-1.03 8,000-1.00 ]/-//[ 8,000-1.03 12,000-1.04 16,000-1.05 84,000-1.06 60,000-1.04 ]< > 8050 QUANTUM THINK < >[ 8,000-0.198 ]/-//[ ]< > 8052 LUK HING ENT < >[ 2,100,000-0.018 Y120,000-0.018 560,000-0.018 100,000-0.017 Y10,000-0.018 ]/-//[ 1,220,000-0.018 250,000-0.017 Y150,000-0.018 650,000-0.018 10,000-0.019 ]< > 8053 PIZU GROUP < >[ 260,000-0.38 100,000-0.375 ]/-//[ 60,000-0.375 60,000-0.38 40,000-0.375 60,000-0.38 60,000-0.375 60,000-0.38 40,000-0.375 ]< > 8056 LIFE CONCEPTS < >[ 10,000-0.06 965,000-0.059 40,000-0.058 155,000-0.057 105,000-0.059 80,000-0.06 10,000-0.057 280,000-0.056 370,000-0.055 10,000-0.054 30,000-0.055 30,000-0.056 20,000-0.054 200,000-0.055 245,000-0.056 25,000-0.057 400,000-0.056 265,000-0.057 35,000-0.058 450,000-0.056 350,000-0.055 ]/-//[ 300,000-0.055 200,000-0.056 280,000-0.055 35,000-0.054 775,000-0.053 540,000-0.054 685,000-0.052 930,000-0.051 1,170,000-0.05 565,000-0.051 40,000-0.05 350,000-0.051 165,000-0.052 Y85,000-0.052 135,000-0.052 10,000-0.053 115,000-0.052 Y90,000-0.051 10,000-0.051 5,000-0.052 265,000-0.053 590,000-0.054 35,000-0.053 100,000-0.052 90,000-0.053 10,000-0.054 15,000-0.053 185,000-0.054 95,000-0.052 ]< > 8063 GLOBAL M HLDG < >[ D28-0.058 ]/-//[ 40,000-0.065 D10-0.06 30,000-0.065 ]< > 8066 PHOENITRON HOLD < >[ ]/-//[ D3,000-0.024 310,000-0.036 ]< > 8067 OUC HOLDINGS < >[ 3,000-0.425 ]/-//[ 3,000-0.53 3,000-0.54 4,000-0.55 ]< > 8069 WWPKG HOLDINGS < >[ 200,000-0.15 30,000-0.145 10,000-0.146 255,000-0.145 ]/-//[ 200,000-0.147 530,000-0.15 125,000-0.152 50,000-0.15 10,000-0.154 Y100,000-0.154 120,000-0.154 210,000-0.155 125,000-0.154 5,000-0.155 60,000-0.154 10,000-0.155 50,000-0.154 270,000-0.152 520,000-0.15 Y25,000-0.15 20,000-0.15 100,000-0.149 ]< > 8073 SINGYES NM < >[ 4,000-0.34 32,000-0.355 36,000-0.36 ]/-//[ 32,000-0.355 4,000-0.34 12,000-0.335 4,000-0.36 ]< > 8075 MEDIA ASIA < >[ ]/-//[ D1,500-0.249 12,000-0.275 12,000-0.27 ]< > 8081 HANG TAI YUE GP < 10,000-0.09 >[ 10,000-0.092 210,000-0.089 10,000-0.088 D3,760-0.083 ]/-//[ 260,000-0.09 5,740,000-0.091 100,000-0.087 D8,000-0.081 10,000-0.088 40,000-0.09 270,000-0.091 10,000-0.092 10,000-0.094 60,000-0.088 D1,840-0.082 60,000-0.091 10,000-0.093 ]< > 8082 YEAH YEAH GROUP < >[ 310,000-0.033 540,000-0.032 740,000-0.031 ]/-//[ 150,000-0.032 Y180,000-0.031 90,000-0.031 140,000-0.032 4,500,000-0.033 ]< > 8083 CHINA YOUZAN < 12,000-0.27 >[ 380,000-0.27 36,000-0.275 1,112,000-0.27 X28,000-0.265 500,000-0.27 2,644,000-0.265 32,000-0.27 44,000-0.265 X16,000-0.265 348,000-0.265 X48,000-0.265 160,000-0.265 600,000-0.27 8,000-0.265 X16,000-0.265 140,000-0.265 296,000-0.27 600,000-0.265 20,000-0.27 956,000-0.265 256,000-0.27 2,000,000-0.265 X24,000-0.265 20,000-0.27 876,000-0.265 244,000-0.27 84,000-0.265 20,000-0.27 68,000-0.265 Y152,000-0.265 184,000-0.265 84,000-0.27 60,000-0.265 24,000-0.27 X20,000-0.265 672,000-0.27 72,000-0.265 20,000-0.27 168,000-0.265 20,000-0.27 132,000-0.265 28,000-0.27 64,000-0.265 20,000-0.27 Y40,000-0.27 244,000-0.27 Y20,000-0.265 88,000-0.265 Y8,000-0.265 8,000-0.265 Y208,000-0.265 464,000-0.265 156,000-0.27 12,000-0.265 624,000-0.27 88,000-0.265 328,000-0.27 4,000-0.265 16,000-0.27 200,000-0.265 240,000-0.27 180,000-0.265 120,000-0.27 16,000-0.265 4,000-0.27 16,000-0.265 Y20,000-0.265 164,000-0.265 44,000-0.27 14,664,000-0.265 36,000-0.26 X16,000-0.26 204,000-0.265 16,000-0.26 64,000-0.265 88,000-0.26 20,000-0.265 404,000-0.26 100,000-0.265 500,000-0.26 120,000-0.265 436,000-0.26 1,984,000-0.265 1,224,000-0.26 496,000-0.265 4,000-0.26 28,000-0.265 48,000-0.26 540,000-0.265 400,000-0.26 128,000-0.265 1,500,000-0.26 72,000-0.265 376,000-0.26 20,444,000-0.265 1,796,000-0.27 Y104,000-0.27 1,216,000-0.27 Y112,000-0.27 192,000-0.27 Y116,000-0.27 120,000-0.27 Y80,000-0.27 100,000-0.27 Y4,000-0.27 220,000-0.27 Y1,000,000-0.27 720,000-0.27 Y192,000-0.27 528,000-0.27 Y80,000-0.27 4,488,000-0.27 68,000-0.265 20,000-0.27 44,000-0.265 220,000-0.27 100,000-0.265 48,000-0.27 200,000-0.265 116,000-0.27 ]/-//[ 20,000-0.27 Y24,000-0.27 16,000-0.27 8,000-0.265 Y12,000-0.27 388,000-0.27 100,000-0.265 236,000-0.27 8,000-0.265 424,000-0.27 4,000-0.265 300,000-0.27 300,000-0.265 7,480,000-0.27 276,000-0.275 1,464,000-0.27 Y568,000-0.27 356,000-0.27 6,132,000-0.275 Y60,000-0.275 5,788,000-0.275 180,000-0.28
Y152,000-0.28 88,000-0.28 Y20,000-0.28 28,000-0.28 Y100,000-0.28 12,000-0.28 16,000-0.275 360,000-0.28 Y20,000-0.28 508,000-0.28 Y20,000-0.28 368,000-0.28 Y40,000-0.28 1,868,000-0.28 Y72,000-0.28 36,000-0.28 Y40,000-0.28 68,000-0.28 Y36,000-0.28 6,808,000-0.28 1,112,000-0.285 420,000-0.28 Y80,000-0.28 264,000-0.28 Y28,000-0.28 2,464,000-0.28 36,000-0.285 Y56,000-0.28 100,000-0.28 Y12,000-0.28 132,000-0.28 Y516,000-0.28 1,040,000-0.28 2,000,000-0.275 352,000-0.28 120,000-0.275 708,000-0.28 Y88,000-0.28 864,000-0.28 Y200,000-0.28 48,000-0.28 52,000-0.275 Y12,000-0.28 400,000-0.28 Y4,000-0.28 156,000-0.28 140,000-0.285 1,160,000-0.28 Y8,000-0.28 228,000-0.28 Y44,000-0.28 1,344,000-0.28 Y124,000-0.28 396,000-0.28 Y20,000-0.28 1,236,000-0.28 Y244,000-0.28 1,420,000-0.28 Y160,000-0.28 388,000-0.28 80,000-0.275 360,000-0.28 Y768,000-0.28 164,000-0.28 Y68,000-0.28 200,000-0.28 Y16,000-0.275 40,000-0.28 Y100,000-0.28 6,952,000-0.28 8,000-0.285 780,000-0.28 140,000-0.285 164,000-0.28 276,000-0.285 220,000-0.28 48,000-0.285 Y360,000-0.285 1,756,000-0.28 Y100,000-0.28 32,000-0.28 200,000-0.285 924,000-0.28 Y20,000-0.28 180,000-0.28 Y40,000-0.28 996,000-0.28 Y12,000-0.28 100,000-0.28 Y12,000-0.28 100,000-0.28 Y120,000-0.28 456,000-0.28 Y40,000-0.28 380,000-0.28 Y180,000-0.28 156,000-0.28 8,000-0.275 36,000-0.28 Y200,000-0.28 620,000-0.28 Y36,000-0.28 100,000-0.28 Y40,000-0.275 200,000-0.28 4,000-0.275 468,000-0.28 Y8,000-0.28 1,972,000-0.28 140,000-0.275 Y136,000-0.275 200,000-0.275 Y80,000-0.275 444,000-0.275 Y40,000-0.28 120,000-0.28 16,000-0.275 328,000-0.28 12,000-0.275 648,000-0.28 540,000-0.275 420,000-0.28 Y28,000-0.28 660,000-0.28 Y40,000-0.28 304,000-0.28 52,000-0.275 16,000-0.28 24,000-0.275 52,000-0.28 13,760,000-0.275 300,000-0.27 5,628,000-0.275 60,000-0.27 924,000-0.275 220,000-0.27 1,048,000-0.275 Y24,000-0.275 464,000-0.275 1,032,000-0.27 56,000-0.275 Y100,000-0.275 684,000-0.275 Y20,000-0.275 92,000-0.275 200,000-0.27 144,000-0.275 44,000-0.27 2,204,000-0.275 Y112,000-0.275 1,268,000-0.275 1,504,000-0.27 300,000-0.275 ]< 3,976,000-0.275 > 8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.041 10,000-0.044 ]< > 8092 ITE HOLDINGS < >[ 148,000-0.032 228,000-0.033 ]/-//[ ]< > 8095 BEIDA JADE BIRD < >[ 1,000-0.63 205,000-0.59 150,000-0.58 160,000-0.57 ] /-//[ 1,000-0.60 1,000-0.57 4,000-0.59 1,000-0.60 1,000-0.59 1,000-0.60 ]< > 8096 TASTY CONCEPTS < >[ 5,000-0.30 5,000-0.32 ]/-//[ 5,000-0.32 ]< 10,000-0.31 > 8100 GET HOLDINGS < >[ ]/-//[ 12,000-0.22 ]< > 8107 VISION INT HLDG < >[ 70,000-0.60 ]/-//[ ]< > 8112 CORNERSTONE FIN < >[ 24,000-0.44 24,000-0.445 24,000-0.475 ]/-//[ ]< > 8113 HI-LEVEL TECH < >[ 50,000-0.20 ]/-//[ 20,000-0.181 20,000-0.18 ]< > 8118 BORTEX GLOBAL < >[ 8,000-0.345 40,000-0.36 ]/-//[ 16,000-0.36 8,000-0.375 8,000-0.36 24,000-0.375 16,000-0.38 8,000-0.375 ]< > 8120 CH DEMETER FIN < 10,000-0.134 >[ 40,000-0.14 ]/-//[ 10,000-0.133 10,000-0.131 10,000-0.13 10,000-0.129 10,000-0.128 10,000-0.127 10,000-0.126 20,000-0.125 10,000-0.132 90,000-0.129 Y10,000-0.136 10,000-0.139 ]< > 8121 GURU ONLINE < >[ D6,000-0.233 ]/-//[ 50,000-0.226 10,000-0.225 50,000-0.226 970,000-0.223 ]< > 8123 SINOFORTUNE FIN < >[ 3,414,000-0.011 ]/-//[ 258,000-0.011 Y72,000-0.011 60,000-0.011 6,000-0.012 1,170,000-0.011 3,006,000-0.012 ]< > 8125 ROYAL CEN RES < >[ ]/-//[ 8,000-0.06 56,000-0.061 88,000-0.063 ]< > 8128 CHYY GP < >[ ]/-//[ 88,000-0.043 ]< 16,000-0.042 > 8130 DADI INTL GROUP < >[ 20,000-0.019 D600-0.016 ]/-//[ 20,000-0.019 ]< > 8132 CENTURY EN INTL < >[ ]/-//[ 50,000-0.165 ]< > 8133 SOLOMON WW HLDG < >[ 10,000-0.26 ]/-//[ ]< > 8136 IMS GROUP < 170,000-0.04 >[ 1,160,000-0.04 730,000-0.039 9,230,000-0.038 ]/-//[ 560,000-0.038 760,000-0.039 900,000-0.038 Y500,000-0.038 50,000-0.039 1,020,000-0.038 900,000-0.039 Y100,000-0.039 1,090,000-0.038 ]< 40,000-0.037 > 8137 HONBRIDGE < >[ 2,000-0.90 250,000-0.89 400,000-0.88 4,000-0.89 102,000-0.90 160,000-0.88 2,000-0.90 32,000-0.89 368,000-0.88 52,000-0.89 122,000-0.87 2,000-0.88 2,000-0.90 110,000-0.88 798,000-0.87 184,000-0.88 Y14,000-0.88 10,000-0.88 ]/-//[ 360,000-0.88 24,000-0.89 304,000-0.88 2,000-0.87 Y120,000-0.87 148,000-0.87 36,000-0.88 364,000-0.87 6,000-0.88 312,000-0.87 2,000-0.88 1,104,000-0.87 10,000-0.86 40,000-0.87 Y18,000-0.87 12,000-0.87 Y16,000-0.87 72,000-0.87 Y2,000-0.87 126,000-0.87 16,000-0.88 68,000-0.87 Y8,000-0.87 82,000-0.87 304,000-0.86 Y2,000-0.87 ]< 86,000-0.86 > 8140 BOSATECH < >[ ]/-//[ 10,000-0.10 10,000-0.104 Y200,000-0.105 ]< > 8146 GRACEWINE < >[ ]/-//[ 120,000-0.179 50,000-0.16 ]< > 8147 MILLENNIUM PG < >[ 88,000-0.033 ]/-//[ ]< > 8148 AURUM PACIFIC < >[ ]/-//[ 20,000-0.045 40,000-0.044 ]< > 8150 SEAMLESS GREEN < >[ 20,000-0.066 10,000-0.072 10,000-0.071 ]/-//[ 160,000-0.068 D3,000-0.06 ]< > 8151 BAO SHEN HLDGS < >[ ]/-//[ 60,000-0.098 ]< > 8153 JIADING INTL GP < 220,000-0.159 >[ 120,000-0.161 60,000-0.162 D2,000-0.15 20,000-0.16 ]/-//[ 140,000-0.16 420,000-0.159 220,000-0.16 20,000-0.162 100,000-0.161 20,000-0.16 20,000-0.165 ]< > 8156 SINOPHARM TECH < >[ 10,000-0.034 10,000-0.039 285,000-0.038 5,000-0.037 30,000-0.035 ]/-//[ 165,000-0.037 500,000-0.036 Y200,000-0.037 ]< > 8160 GOLDWAY EDU < >[ 24,000-0.057 ]/-//[ 108,000-0.056 60,000-0.057 120,000-0.05 48,000-0.053 72,000-0.054 12,000-0.057 ]< > 8161 MEDINET GROUP < >[ ]/-//[ 8,000-0.465 4,000-0.45 Y4,000-0.44 4,000-0.44 56,000-0.45 D800-0.34 D800-0.43 60,000-0.45 D1,600-0.43 60,000-0.45 ]< > 8162 LOCO HK < >[ ]/-//[ Y20,000-0.19 20,000-0.19 20,000-0.204 20,000-0.205 30,000-0.207 ]< > 8163 MERDEKA FIN < >[ 40,000-0.161 ]/-//[ 40,000-0.161 ]< > 8166 CHINA ECO-FARM < >[ 30,000-0.056 ]< >/-//[ ] 8168 AMASSE CAPITAL < >[ 20,000-0.141 10,000-0.136 10,000-0.135 160,000-0.132 50,000-0.135 ]/-//[ 10,000-0.14 10,000-0.138 10,000-0.139 150,000-0.141 160,000-0.138 ] < > 8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.044 40,000-0.043 60,000-0.042 40,000-0.043 ]< > 8170 ALL NATION INTL < >[ 8,000-1.82 32,000-1.81 71,000-1.74 1,000-1.86 15,000-1.79 15,000-1.78 1,000-1.77 5,000-1.75 1,000-1.83 6,000-1.79 ]/-//[ 783,000-1.79 3,000-1.74 21,000-1.70 11,000-1.60 3,000-1.46 2,000-1.49 1,000-1.47 2,000-1.46 Y1,000-1.46 2,000-1.56 1,000-1.46 3,000-1.45 Y1,000-1.54 3,000-1.45 1,000-1.46 Y1,000-1.46 1,000-1.53 1,000-1.54 5,000-1.46 1,000-1.47 1,000-1.49 Y2,000-1.51 1,000-1.52 Y1,000-1.54 1,000-1.73 Y1,000-1.73 1,000-1.74 Y2,000-1.73 4,000-1.74 1,000-1.75 1,000-1.61 5,000-1.60 1,000-1.56 1,000-1.73 1,000-1.55 1,000-1.71 1,000-1.56 3,000-1.65 1,000-1.56 2,000-1.67 1,000-1.68 2,000-1.72 3,000-1.60 Y2,000-1.61 2,000-1.60 3,000-1.68 Y2,000-1.72 1,000-1.73 22,000-1.60 2,000-1.65 Y1,000-1.66 Y1,000-1.68 1,000-1.68 Y1,000-1.69 Y1,000-1.59 1,000-1.58 Y2,000-1.61 1,000-1.67 1,000-1.68 Y1,000-1.69 2,000-1.69 2,000-1.71 10,000-1.72 1,000-1.73 Y2,000-1.73 20,000-1.74 30,000-1.75 Y1,000-1.66 1,000-1.73 1,000-1.74 ]< > 8172 LAJIN ENT < >[ 20,000-0.104 20,000-0.103 100,000-0.102 100,000-0.101 20,000-0.10 ]/-//[ 440,000-0.101 80,000-0.102 160,000-0.101 20,000-0.108 100,000-0.109 20,000-0.112 140,000-0.116 140,000-0.118 ]< > 8178 CHINA INFO TECH < >[ Y4,000-1.14 4,000-1.26 ]/-//[ D1,530-1.11 4,000-1.15 ]< > 8179 PALINDA GROUP < >[ 276,000-0.11 84,000-0.109 ]/-//[ 12,000-0.122 372,000-0.123 72,000-0.122 D1,200-0.11 84,000-0.122 12,000-0.12 12,000-0.126 ]< C640-0.11 > 8186 M-RESOURCES < >[ ]/-//[ D25-0.22 ]< > 8187 JIMU GROUP < >[ ]/-//[ 5,000-0.022 ]< > 8191 HONG WEI ASIA < >[ 216,000-0.495 228,000-0.475 24,000-0.47 210,000-0.475 ]/-//[ 96,000-0.475 348,000-0.47 30,000-0.465 12,000-0.46 120,000-0.465 102,000-0.455 ] < > 8195 LEGENDARY GROUP < >[ 292,000-1.28 60,000-1.27 Y8,000-1.27 76,000-1.27 94,000-1.28 2,000-1.29 16,000-1.28 D744-1.24 2,000-1.27 8,000-1.28 ]/-//[ 18,000-1.28 96,000-1.27 90,000-1.26 48,000-1.25 Y10,000-1.25 148,000-1.25 38,000-1.27 8,000-1.26 74,000-1.27 D520-1.23 2,000-1.26 112,000-1.27 20,000-1.26 12,000-1.25 Y10,000-1.25 30,000-1.25 Y24,000-1.25 1,000,000-1.26 72,000-1.27 142,000-1.28 ]< 122,000-1.28 > 8198 CRYPTO FLOW < >[ ]/-//[ 68,000-0.50 ]< > 8200 SAU SAN TONG < >[ 4,000-1.00 8,000-0.99 ]/-//[ 12,000-0.99 4,000-1.00 12,000-0.98 8,000-1.00 4,000-1.01 ]< > 8203 KAISUN HOLDINGS < >[ D5,000-0.22 ]/-//[ 10,000-0.23 ]< > 8205 JIAODA WITHUB < >[ 4,000-0.108 ]/-//[ ]< > 8217 LUEN WONG GP < >[ 10,000-0.111 10,000-0.114 ]/-//[ D625-0.102 D3,125-0.108 50,000-0.114 10,000-0.112 10,000-0.125 20,000-0.138 10,000-0.149 10,000-0.143 20,000-0.123 10,000-0.142 ]< > 8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.211 192,000-0.21 D4,200-0.201 96,000-0.21 60,000-0.215 12,000-0.21 1,044,000-0.205 12,000-0.208 456,000-0.205 600,000-0.208 ]< 24,000-0.21 > 8220 BINGO GROUP < >[ 10,000-0.225 ]/-//[ 10,000-0.225 ]< > 8221 PF GROUP < >[ 20,000-0.032 ]/-//[ 40,000-0.032 540,000-0.027 20,000-0.03 320,000-0.028 ]< > 8223 ZYY < >[ 48,000-1.60 48,000-1.61 80,000-1.60 ]/-//[ 160,000-1.60 ]< > 8226 KOALA FIN GP < >[ 90,000-0.241 D5,800-0.235 50,000-0.243 20,000-0.241 D4,000-0.217 5,000-0.237 ]/-//[ 30,000-0.239 65,000-0.237 20,000-0.235 D3,200-0.23 50,000-0.247 ]< > 8229 FUTURE DATA < >[ Y5,000-0.42 ]/-//[ Y5,000-0.42 ]< > 8232 CLASSIFIED GP < >[ 110,000-0.043 75,000-0.045 ]/-//[ ]< > 8237 LINK HOLDINGS < >[ 42,000-0.042 ]/-//[ 6,000-0.04 94,000-0.042 76,000-0.04 ]< > 8238 WINTO GROUP < >[ 8,000-0.161 ]/-//[ 1,424,000-0.165 ]< > 8239 CAPITAL FIN < >[ 30,000-0.033 Y110,000-0.033 170,000-0.033 10,000-0.03 ]/-//[ 140,000-0.03 ]< > 8245 ZHAO XIAN INT'L < >[ 140,000-0.23 130,000-0.231 180,000-0.235 10,000-0.215 90,000-0.211 20,000-0.22 ]/-//[ 300,000-0.22 ]< > 8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.195 ]< > 8250 SILK RD ENERGY < >[ 520,000-0.015 ]/-//[ 700,000-0.015 20,000-0.016 20,000-0.014 480,000-0.015 20,000-0.016 300,000-0.015 20,000-0.016 60,000-0.015 20,000-0.016 Y180,000-0.016 ] < > 8267 LINEKONG < >[ ]/-//[ 19,500-0.23 1,000-0.24 39,500-0.23 60,000-0.212 13,000-0.21 4,000-0.215 20,000-0.211 5,000-0.21 500-0.211 200,500-0.21 500-0.23 ]< > 8269 WEALTH GLORY < 30,000-0.20 >[ ]/-//[ Y30,000-0.162 30,000-0.16 30,000-0.141 Y30,000-0.139 Y30,000-0.131 60,000-0.141 ] < > 8271 GDC < >[ 2,000-0.091 2,000-0.102 ]/-//[ 2,000-0.092 2,000-0.099 2,000-0.101 ]< > 8275 STATE INNOVAT < >[ 50,000-0.219 80,000-0.222 350,000-0.223 10,000-0.228 350,000-0.225 ]/-//[ 240,000-0.224 600,000-0.225 10,000-0.235 400,000-0.23 30,000-0.225 20,000-0.221 230,000-0.22 20,000-0.222 180,000-0.223 200,000-0.224 ]< > 8277 STEEDORIENTAL < >[ ]/-//[ 28,000-0.074 10,000-0.09 42,000-0.097 20,000-0.10 20,000-0.11 94,000-0.12 ]< > 8279 AGTECH HOLDINGS < >[ 160,000-0.28 ][ ]/-//[ ]< > 8280 CDV HOLDINGS < >[ 2,000-0.098 ]/-//[ ]< > 8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.201 ]< > 8282 GAMEONE < >[ ]/-//[ Y24,000-0.24 ]< > 8292 WORLDGATEGLOBAL < 30,000-0.59 >[ 10,000-0.60 60,000-0.58 D4,000-0.52 D2,000-0.55 ]/-//[ 30,000-0.58 D2,000-0.55 20,000-0.58 10,000-0.59 20,000-0.58 10,000-0.59 40,000-0.58 100,000-0.57 30,000-0.58 ]< 90,000-0.59 > 8297 OCEAN STAR TECH < >[ 5,000-0.127 5,000-0.129 ]/-//[ ]< > 8299 GRAND T G GOLD < 480,000-0.171 >[ 96,000-0.172 96,000-0.171 96,000-0.173 192,000-0.172 288,000-0.173 288,000-0.172 288,000-0.173 96,000-0.176 1,536,000-0.172 192,000-0.173 96,000-0.172 480,000-0.173 1,920,000-0.172 192,000-0.171 96,000-0.172 192,000-0.171 96,000-0.172 192,000-0.171 1,152,000-0.172 960,000-0.171 192,000-0.172 96,000-0.171 288,000-0.172 96,000-0.171 288,000-0.172 1,152,000-0.171 384,000-0.172 192,000-0.171 96,000-0.172 96,000-0.171 96,000-0.172 192,000-0.17 96,000-0.171 480,000-0.17 288,000-0.169 96,000-0.17 96,000-0.169 96,000-0.17 96,000-0.169 96,000-0.17 96,000-0.169 384,000-0.17 ]/-//[ 96,000-0.171 576,000-0.169 96,000-0.17 288,000-0.168 576,000-0.167 96,000-0.168 96,000-0.167 96,000-0.166 96,000-0.167 192,000-0.168 96,000-0.169 1,152,000-0.167 768,000-0.166 480,000-0.167 96,000-0.166 480,000-0.167 96,000-0.166 768,000-0.167 96,000-0.168 192,000-0.169 96,000-0.17 96,000-0.168 96,000-0.167 2,208,000-0.166 96,000-0.167 960,000-0.165 672,000-0.166 672,000-0.167 288,000-0.168 192,000-0.169 96,000-0.171 96,000-0.173 96,000-0.169 96,000-0.172 96,000-0.167 96,000-0.168 96,000-0.169 672,000-0.166 Y288,000-0.166 288,000-0.166 96,000-0.167 672,000-0.166 288,000-0.167 1,056,000-0.166 672,000-0.167 960,000-0.166 864,000-0.167 Y192,000-0.167 480,000-0.167 576,000-0.168 192,000-0.169 288,000-0.167 288,000-0.168 96,000-0.169 96,000-0.17 1,248,000-0.167 192,000-0.168 480,000-0.167 576,000-0.168 1,920,000-0.167 96,000-0.168 96,000-0.167 2,880,000-0.168 96,000-0.169 288,000-0.168 384,000-0.169 1,056,000-0.168 384,000-0.169 576,000-0.168 1,536,000-0.169 1,920,000-0.168 96,000-0.169 384,000-0.168 1,920,000-0.169 192,000-0.17 960,000-0.169 96,000-0.17 480,000-0.169 96,000-0.17 192,000-0.169 96,000-0.17 96,000-0.169 768,000-0.17 Y96,000-0.17 480,000-0.171 768,000-0.17 96,000-0.171 96,000-0.17 96,000-0.171 96,000-0.17 672,000-0.171 96,000-0.172 96,000-0.173 1,056,000-0.171 768,000-0.172 960,000-0.171 96,000-0.172 96,000-0.171 672,000-0.172 96,000-0.173 1,248,000-0.171 576,000-0.172 768,000-0.171 288,000-0.172 480,000-0.171 Y192,000-0.171 192,000-0.171 Y192,000-0.171 96,000-0.172 Y96,000-0.171 ]< 1,056,000-0.175 U192,000-0.175 1,152,000-0.175 > 8305 TONG KEE HLDG < >[ 1,500,000-0.019 ]/-//[ 610,000-0.019 ]< > 8310 DAFENG PORT < >[ 100,000-0.082 ]/-//[ ]< > 8311 PERFECT OPT < >[ 100,000-0.134 ]/-//[ 10,000-0.145 ]< > 8316 CHINA HONGBAO < >[ ]/-//[ 110,000-0.90 ]< 10,000-0.90 > 8320 AEC GROUP < >[ 160,000-0.095 ]/-//[ 20,000-0.096 40,000-0.097 ]< > 8321 TAI KAM HLDGS < >[ D6,000-0.175 ]/-//[ D6,000-0.175 10,000-0.19 D4,000-0.175 ]< > 8325 CHINA SMARTPAY < >[ ]/-//[ 20,000-0.054 ]< > 8326 TK NEW ENERGY < >[ 100,000-0.21 ]/-//[ 300,000-0.21 30,000-0.209 71,000-0.21 ]< > 8328 XY ELEC STORAGE < >[ 8,000-5.12 4,000-5.14 Y4,000-5.15 8,000-5.15 4,000-5.20 ]/-//[ 4,000-5.18 8,000-5.26 4,000-5.20 4,000-5.29 16,000-5.30 Y4,000-5.29 4,000-5.30 ]< > 8329 NEP INTERLONG < >[ 180,000-0.147 10,000-0.152 10,000-0.153 30,000-0.147 10,000-0.153 20,000-0.154 20,000-0.155 20,000-0.156 20,000-0.155 60,000-0.156 50,000-0.158 30,000-0.15 10,000-0.151 10,000-0.158 30,000-0.151 60,000-0.15 20,000-0.151 20,000-0.15 ]/-//[ 180,000-0.15 80,000-0.151 10,000-0.153 30,000-0.15 110,000-0.152 10,000-0.153 20,000-0.154 10,000-0.15 10,000-0.154 10,000-0.155 30,000-0.15 ]< > 8347 F8 ENT < >[ 8,000-0.26 ]/-//[ 8,000-0.244 ]< > 8349 GUIXIN GROUP < >[ 10,000-1.36 10,000-1.40 30,000-1.35 50,000-1.30 60,000-1.31 60,000-1.33 30,000-1.32 30,000-1.31 30,000-1.32 ]/-//[ 20,000-1.32 10,000-1.31 10,000-1.30 30,000-1.32 220,000-1.30 ]< > 8353 ANACLE < >[ 387,000-0.38 ]/-//[ 510,000-0.38 ]< > 8360 AL GROUP < >[ 78,000-1.35 ]/-//[ 318,000-1.35 24,000-1.36 72,000-1.38 12,000-1.39 24,000-1.40 18,000-1.39 18,000-1.48 ]< 6,000-1.45 > 8362 WINNING TOWER < >[ ]/-//[ 180,000-0.032 ]< > 8365 HATCHER GROUP < >[ 100,000-0.81 5,000-0.82 30,000-0.83 195,000-0.82 60,000-0.81 160,000-0.82 10,000-0.83 20,000-0.82 120,000-0.83 225,000-0.85 5,000-0.86 10,000-0.85 55,000-0.86 360,000-0.87 140,000-0.85 5,000-0.83 150,000-0.84 10,000-0.85 650,000-0.84 160,000-0.85 100,000-0.84 Y60,000-0.84 80,000-0.84 5,000-0.85 90,000-0.84 5,000-0.85 150,000-0.84 ]/-//[ 40,000-0.85 95,000-0.86 105,000-0.87 50,000-0.85 25,000-0.86
15,000-0.85 110,000-0.86 25,000-0.85 10,000-0.86 40,000-0.85 140,000-0.84 5,000-0.86 Y10,000-0.84 45,000-0.84 210,000-0.83 75,000-0.82 5,000-0.85 10,000-0.82 45,000-0.85 140,000-0.86 5,000-0.85 5,000-0.83 50,000-0.86 35,000-0.87 5,000-0.86 10,000-0.84 30,000-0.87 15,000-0.84 ]< 5,000-0.85 > 8366 ZJ UNITED INV < >[ 100,000-0.043 210,000-0.042 ]/-//[ 50,000-0.042 ] < > 8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.168 10,000-0.158 30,000-0.173 10,000-0.167 10,000-0.166 10,000-0.165 90,000-0.164 10,000-0.165 ]< > 8368 CREATIVE CHINA < >[ 310,000-0.196 ]/-//[ ]< > 8371 TASTEGOURMET GP < >[ 100,000-1.50 ]/-//[ 28,000-1.50 ]< > 8372 GBG HOLDINGS < >[ 30,000-0.074 ]/-//[ 70,000-0.075 ]< > 8373 INDIGO STAR < >[ 10,000-0.226 30,000-0.227 2,540,000-0.228 30,000-0.224 5,000-0.228 25,000-0.226 1,020,000-0.227 605,000-0.228 15,000-0.229 ]/-//[ 10,000-0.229 5,000-0.227 5,000-0.229 10,000-0.227 40,000-0.226 10,000-0.229 185,000-0.228 5,000-0.226 5,000-0.225 Y10,000-0.226 5,000-0.225 5,000-0.227 15,000-0.225 5,000-0.227 ]< 5,000-0.227 > 8379 PRIME INTEL < >[ ]/-//[ 40,000-0.117 60,000-0.115 ]< > 8391 CORNERSTONE TEC < 8,000-1.50 >[ 52,000-1.50 52,000-1.49 132,000-1.48 52,000-1.47 4,000-1.46 20,000-1.47 4,000-1.46 8,000-1.45 108,000-1.46 Y12,000-1.46 72,000-1.46 60,000-1.47 48,000-1.46 60,000-1.45 Y4,000-1.45 20,000-1.46 28,000-1.47 28,000-1.48 4,000-1.46 4,000-1.48 8,000-1.47 16,000-1.46 4,000-1.48 60,000-1.46 44,000-1.47 4,000-1.48 40,000-1.47 Y16,000-1.46 132,000-1.47 12,000-1.46 56,000-1.47 124,000-1.48 ]/-//[ Y20,000-1.48 24,000-1.48 24,000-1.47 136,000-1.48 Y4,000-1.48 16,000-1.48 Y8,000-1.48 24,000-1.48 Y4,000-1.48 24,000-1.49 16,000-1.48 224,000-1.50 4,000-1.51 20,000-1.50 216,000-1.51 20,000-1.52 Y80,000-1.52 8,000-1.52 212,000-1.53 40,000-1.52 128,000-1.53 Y8,000-1.53 24,000-1.54 ]< 24,000-1.54 > 8392 SATU HOLDINGS < >[ 100,000-0.173 90,000-0.171 200,000-0.169 160,000-0.171 230,000-0.173 Y10,000-0.172 100,000-0.171 150,000-0.172 ]/-//[ 140,000-0.172 190,000-0.168 90,000-0.17 30,000-0.167 90,000-0.17 90,000-0.169 90,000-0.168 Y40,000-0.166 30,000-0.165 80,000-0.167 310,000-0.168 30,000-0.169 10,000-0.165 180,000-0.167 140,000-0.168 20,000-0.169 20,000-0.17 ]< > 8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.035 ]< > 8401 STREAM IDEAS < >[ ]/-//[ Y20,000-0.33 8,000-0.34 ]< > 8406 CHINA ORAL IND < 10,000-0.27 >[ 10,000-0.27 130,000-0.275 100,000-0.28 30,000-0.29 320,000-0.295 370,000-0.275 10,000-0.27 10,000-0.28 90,000-0.29 250,000-0.295 340,000-0.275 ] /-//[ 30,000-0.275 ]< 80,000-0.27 > 8413 ASIA GROCERY < 10,000-0.41 >[ ]/-//[ 10,000-0.395 40,000-0.39 40,000-0.395 Y200,000-0.395 10,000-0.38 10,000-0.375 Y190,000-0.375 10,000-0.40 10,000-0.395 10,000-0.40 20,000-0.385 10,000-0.40 ]< > 8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.12 ]< > 8417 DADI EDU < >[ 10,000-0.024 10,000-0.023 ]/-//[ ]< > 8418 OPTIMA AUTO < >[ 40,000-1.01 6,000-1.02 10,000-1.00 40,000-0.99 ] /-//[ 122,000-1.00 ]< > 8420 NEXION TECH < >[ ]/-//[ 300,000-0.052 ]< > 8422 WT GROUP [ ]/-//< >[ 40,000-0.103 ]< > 8423 CHI HO DEV < >[ 20,000-0.051 150,000-0.05 ]/-//[ ]< 100,000-0.049 > 8426 MODERN LIVING < >[ ]/-//[ 60,000-0.154 ]< > 8428 CBK HOLDINGS < >[ 20,000-0.345 ]/-//[ 8,000-0.345 58,000-0.35 8,000-0.365 ]< > 8429 SV VISION < >[ 5,000-0.056 ]/-//[ 5,000-0.051 5,000-0.055 5,000-0.056 ]< > 8430 C&N HOLDING-NEW < >[ 30,000-0.29 20,000-0.28 ]/-//[ 20,000-0.28 ]< > 8437 RMH HOLDINGS < >[ ]/-//[ 8,000-0.076 8,000-0.08 ]< > 8439 SOMERLEY CAP < >[ 16,000-0.85 ]/-//[ 2,000-0.85 ]< > 8445 NOBLE ENG GP < >[ ]/-//[ 150,000-1.15 ]< > 8446 ITP HOLDINGS < >[ Y6,000-7.89 10,000-7.89 10,000-7.90 6,000-7.92 2,000-7.96 Y2,000-7.98 20,000-7.97 Y2,000-7.98 10,000-7.93 2,000-7.83 10,000-7.82 44,000-7.81 24,000-7.80 6,000-7.90 4,000-7.89 8,000-7.90 2,000-7.91 2,000-7.87 Y8,000-7.87 2,000-7.87 2,000-7.88 Y4,000-7.85 2,000-7.85 Y4,000-7.85 2,000-7.85 2,000-7.83 8,000-7.81 6,000-7.80 30,000-7.79 16,000-7.78 Y4,000-7.81 8,000-7.82 Y2,000-7.83 4,000-7.78 2,000-7.77 Y10,000-7.76 40,000-7.76 Y2,000-7.74 Y12,000-7.73 Y10,000-7.72 14,000-7.72 Y10,000-7.71 74,000-7.71 28,000-7.70 6,000-7.71 194,000-7.70 8,000-7.78 2,000-7.79 4,000-7.78 12,000-7.79 4,000-7.80 4,000-7.81 2,000-7.82 50,000-7.71 26,000-7.70 Y94,000-7.70 10,000-7.76 8,000-7.70 10,000-7.68 40,000-7.67 4,000-7.75 Y2,000-7.75 2,000-7.75 Y6,000-7.75 2,000-7.75 Y4,000-7.76 6,000-7.76 4,000-7.77 2,000-7.74 6,000-7.78 2,000-7.79 6,000-7.80 2,000-7.79 Y6,000-7.77 2,000-7.78 2,000-7.79 2,000-7.77 10,000-7.78 Y2,000-7.78 2,000-7.76 Y2,000-7.78 2,000-7.78 20,000-7.76 6,000-7.78 Y2,000-7.79 Y4,000-7.78 6,000-7.78 2,000-7.79 4,000-7.78 6,000-7.79 2,000-7.74 2,000-7.79 Y6,000-7.79 2,000-7.79 6,000-7.80 4,000-7.81 6,000-7.82 Y2,000-7.81 2,000-7.82 4,000-7.81 2,000-7.80 2,000-7.81 ]/-//[ 4,000-7.80 Y20,000-7.81 2,000-7.82 Y2,000-7.82 2,000-7.82 10,000-7.83 Y150,000-7.83 34,000-7.81 4,000-7.82 Y82,000-7.82 Y98,000-7.81 4,000-7.80 Y150,000-7.81 2,000-7.81 Y18,000-7.82 Y2,000-7.85 Y40,000-7.84 4,000-7.84 2,000-7.85 Y352,000-7.84 4,000-7.85 Y200,000-7.84 20,000-7.84 28,000-7.85 Y8,000-7.85 2,000-7.86 Y6,000-7.84 38,000-7.84 20,000-7.85 Y100,000-7.84 2,000-7.84 Y4,000-7.84 2,000-7.84 Y2,000-7.84 Y60,000-7.83 4,000-7.84 Y290,000-7.83 2,000-7.84 2,000-7.81 6,000-7.80 12,000-7.79 2,000-7.84 4,000-7.79 10,000-7.83 26,000-7.79 4,000-7.82 44,000-7.83 2,000-7.82 12,000-7.83 2,000-7.80 2,000-7.83 Y2,000-7.82 2,000-7.79 Y6,000-7.78 Y2,000-7.82 2,000-7.82 ]< U10,000-7.82 4,000-7.82 U2,000-7.82 > 8448 UNI PRINTSHOP < >[ 20,000-0.037 ]/-//[ 20,000-0.036 180,000-0.035 ]< > 8451 SUNLIGHT HLDGS < >[ Y100,000-0.054 ]/-//[ ]< > 8455 LAI GROUP < >[ ]/-//[ Y20,000-0.037 10,000-0.037 130,000-0.036 Y30,000-0.036 ]< > 8456 MANSION INTL < >[ 212,000-0.255 ]/-//[ 56,000-0.255 ]< > 8472 LAPCO HOLDINGS < >[ 25,000-0.076 ]/-//[ 10,000-0.077 Y5,000-0.083 ]< > 8473 MI MING MART < >[ Y40,000-0.17 20,000-0.17 50,000-0.171 110,000-0.172 ]/-//[ 10,000-0.172 40,000-0.169 ]< > 8476 OCEAN ONE HLDG < >[ 104,000-0.74 120,000-0.72 ]/-//[ 2,000-0.73 4,000-0.72 ]< > 8483 MAX SIGHT GROUP < >[ 88,000-0.074 ]/-//[ 8,000-0.072 56,000-0.074 ]< > 8487 ISP GLOBAL < 2,000-0.255 >[ 8,000-0.255 2,000-0.26 Y40,000-0.255 8,000-0.26 ]/-//[ 110,000-0.26 42,000-0.27 100,000-0.275 100,000-0.27 2,000-0.285 12,000-0.27 12,000-0.28 Y12,000-0.28 Y2,000-0.275 52,000-0.27 2,000-0.265 ]< 60,000-0.27 > 8490 NICHE-TECH SEMI < >[ ]/-//[ 85,000-0.255 ]< > 8491 COOL LINK < >[ 350,000-0.73 420,000-0.72 D1,500-0.65 D1,500-0.68 5,000-0.70 ]/-//[ 35,000-0.70 220,000-0.69 ]< > 8493 DRAGON KING GP < >[ ]/-//[ 4,104,000-0.047 12,000-0.045 ]< > 8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ 2,500-0.49 ][ ]< > 8500 ICONCULTURE < >[ 20,000-0.23 ]/-//[ 2,000-0.23 ]< > 8501 SANBASE CORP < >[ ]/-//[ 2,000-0.49 ]< > 8509 WINE'S LINK < >[ 4,000-0.415 4,000-0.435 ]/-//[ ]< > 8511 MIN FU INTL < >[ ]/-//[ 4,000-0.076 4,000-0.066 16,000-0.076 160,000-0.077 4,000-0.084 ]< > 8516 GRAND TALENTS < >[ 25,000-0.153 30,000-0.154 30,000-0.151 45,000-0.15 5,000-0.159 ]/-//[ 5,000-0.16 5,000-0.165 ]< > 8519 JIA GROUP < >[ 20,000-0.043 190,000-0.048 10,000-0.049 100,000-0.046 140,000-0.045 ]/-//[ 110,000-0.044 ]< 10,000-0.046 > 8525 BAIYING HOLDING < >[ 18,000-0.40 ]/-//[ 12,000-0.385 200,000-0.38 14,000-0.375 2,000-0.34 2,000-0.38 4,000-0.37 2,000-0.36 ]< > 8526 WING FUNG GROUP < >[ 10,000-0.122 ]/-//[ ]< > 8527 JLOGO HLDGS < >[ 5,000-1.00 5,000-1.01 5,000-1.17 5,000-1.25 ]/-//[ Y10,000-1.10 ]< 10,000-1.05 > 8535 VISTAR HOLDINGS < >[ ]/-//[ 300,000-0.126 ]< > 8540 VICTORY SEC < >[ 2,000-2.06 Y438,000-2.37 2,000-2.08 10,000-2.10 10,000-2.16 Y2,000-2.17 ]/-//[ 18,000-2.17 4,000-2.15 ] < > 8545 AMUSE GROUP < >[ 24,000-0.027 160,000-0.026 40,000-0.025 ]/-//[ 704,000-0.025 Y160,000-0.025 288,000-0.025 8,000-0.027 ] < > 8567 HAO BAI INTL < >[ ]/-//[ 25,000-0.29 35,000-0.27 3,000-0.265 Y1,000-0.26 ]< > 8603 FAMEGLOW < >[ Y1,850,000-0.48 ]/-//[ ]< > 8606 KINETIX SYSTEMS < >[ 190,000-0.076 300,000-0.075 10,000-0.074 60,000-0.078 Y10,000-0.078 Y10,000-0.08 10,000-0.08 10,000-0.079 10,000-0.078 100,000-0.077 220,000-0.076 80,000-0.075 110,000-0.074 260,000-0.072 40,000-0.076 100,000-0.077 ]/-//[ 200,000-0.078 Y10,000-0.079 10,000-0.08 50,000-0.076 220,000-0.075 160,000-0.074 580,000-0.075 620,000-0.073 400,000-0.072 10,000-0.074 ] < 130,000-0.073 > 8607 NARNIA GROUP < >[ 3,100,000-0.33 50,000-0.34 2,370,000-0.345 115,000-0.35 5,000-0.355 15,000-0.345 1,010,000-0.34 3,120,000-0.345 125,000-0.35 855,000-0.345 810,000-0.35 5,000-0.355 2,670,000-0.35 650,000-0.345 15,000-0.34 250,000-0.345 60,000-0.34 ]/-//[ 55,000-0.34 50,000-0.345 530,000-0.34 35,000-0.335 90,000-0.34 5,000-0.335 295,000-0.34 60,000-0.335 105,000-0.34 450,000-0.335 5,000-0.345 10,000-0.34 5,000-0.345 65,000-0.34 5,000-0.345 520,000-0.335 150,000-0.33 240,000-0.325 5,000-0.34 830,000-0.33 165,000-0.34 ]< 110,000-0.345 > 8609 EGGRICULTURE < >[ 50,000-0.295 10,000-0.29 ]/-//[ 100,000-0.27 ]< > 8612 WORLD SUPER < >[ 70,000-0.105 ]/-//[ ]< > 8613 ORIENTAL PAY < >[ ]/-//[ 170,000-0.175 10,000-0.171 750,000-0.175 60,000-0.185 20,000-0.182 10,000-0.187 120,000-0.188 50,000-0.189 10,000-0.19 30,000-0.189 ]< 30,000-0.19 > 8616 SUNRAY ENG GP < 20,000-0.062 >[ 30,000-0.062 20,000-0.064 ]/-//[ ]< > 8617 BEST LINKING < >[ 400,000-1.25 ]/-//[ ]< > 8620 AE LOGISTICS < >[ 10,000-0.151 20,000-0.148 50,000-0.147 ]/-//[ 25,000-0.15 40,000-0.148 500,000-0.145 ]< > 8627 ORANGE TOUR < >[ 160,000-0.165 80,000-0.163 40,000-0.158 80,000-0.157 120,000-0.161 40,000-0.158 ]/-//[ 40,000-0.158 40,000-0.157 8,000-0.155 40,000-0.157 ]< > 8645 MICHONG META < >[ 18,000-0.70 12,000-0.69 6,000-0.72 ]/-//[ 6,000-0.72 ]< > 8646 CHINA HONGGUANG < >[ ]/-//[ 54,000-0.45 21,000-0.455 45,000-0.46 3,000-0.465 Y3,000-0.465 33,000-0.465 87,000-0.47 ]< 24,000-0.465 > 8657 TRUE PARTNER < >[ 20,000-0.56 ]/-//[ 14,000-0.56 ]< > 8659 YIK WO INTL < >[ 150,000-0.50 5,000-0.51 25,000-0.50 170,000-0.495 300,000-0.49 185,000-0.485 155,000-0.48 65,000-0.475 Y100,000-0.49 40,000-0.485 10,000-0.48 580,000-0.485 240,000-0.48 Y25,000-0.48 80,000-0.48 5,000-0.495 5,000-0.485 ]/-//[ 5,000-0.495 30,000-0.49 5,000-0.495 140,000-0.49 Y30,000-0.49 40,000-0.495 Y10,000-0.495 55,000-0.495 5,000-0.50 ]< 20,000-0.485 U60,000-0.485 15,000-0.485 U5,000-0.485 35,000-0.485 > ------------------------------------------------------------------------------- SALES RECORDS OVER $500,000 ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- CODE NAME OF STOCK SALES RECORD 8081 HANG TAI YUE GP < >[ ]/-//[ 5,730,000-0.091 ]< > 8083 CHINA YOUZAN < >[ 2,344,000-0.265 1,988,000-0.265 5,924,000-0.265 3,088,000-0.265 2,600,000-0.27 ]/-//[ 4,000,000-0.275 ] < 3,000,000-0.275 > 8195 LEGENDARY GROUP < >[ ]/-//[ 1,000,000-1.26 ]< > 8446 ITP HOLDINGS < >[ 178,000-7.70 Y94,000-7.70 ]/-//[ Y150,000-7.83 Y82,000-7.82 Y98,000-7.81 Y146,000-7.81 Y200,000-7.84 Y102,000-7.84 Y100,000-7.84 Y100,000-7.84 Y88,000-7.83 Y100,000-7.83 ]< > 8540 VICTORY SEC < >[ Y438,000-2.37 ]/-//[ ]< > 8607 NARNIA GROUP < >[ 3,100,000-0.33 3,115,000-0.345 ]/-//[ ]< > ------------------------------------------------------------------------------- AMENDMENT RECORDS FOR TRADE ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- NET OF ALL REJECTED AND CORRECTED SALES 02/02/23 : HK$ 0 ------------------------------------------------------------------------------- DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT ------------------------------------------------------------------------------- C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct U = Auction Direct X = Manual/Special Lot Direct Y = Automatch Direct < > = Auction trading session [ ] = Continuous trading session / = Morning close and extended morning open // = Extended morning close and afternoon open ------------------------------------------------------------------------------- TOTAL SUSPENDED STOCK TRADES (02/02/23) : HK$ 0 ------------------------------------------------------------------------------- ADJUSTED TURNOVER Adjusted Turnover taking into account dealings in securities suspended due to insufficient public float and amendment record for trades for 02/02/2023: Market Total : HK$ 210,423,473 Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- SHORT SELLING TURNOVER - DAILY REPORT Total Short Selling Turnover Total Turnover CODE NAME OF STOCK (SH) ($) (SH) ($) 8032 VIVA CHINA 40,000 63,600 6,017,780 9,243,750 8083 CHINA YOUZAN 2,560,000 701,800 184,100,000 50,148,740 8137 HONBRIDGE 52,000 45,880 6,258,000 5,470,660 Total Shares (SH): 2,652,000 196,375,780 Total Value ($) : HKD Stocks - HKD 811,280 HKD 64,863,150 Total No. of Securities recording Short Selling : 3 Total No. of Designated Securities recording Short Selling : 3 Short Selling Turnover Total Shares (SH) : 2,652,000 Short Selling Turnover Total Value ($) : HKD 811,280 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 Total No. of Designated Securities : 4 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose. % Stocks Traded in Non HKD Currency ------------------------------------------------------------------------------- PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER After taking into account adjustments reported from Exchange Participant(s), the total short selling turnover data on the following securities for 02/02/2023 are as follows: Total Short Selling Turnover CODE NAME OF STOCK (SH) ($) 8083 CHINA YOUZAN 7,892,000 2,177,980 8137 HONBRIDGE 240,000 212,080 Total Shares (SH): 8,132,000 Total Value ($) : HKD Stocks - HKD 2,390,060 Total No. of Securities recording Short Selling : 2 Total No. of Designated Securities recording Short Selling : 2 Short Selling Turnover Total Shares (SH) : 8,132,000 Short Selling Turnover Total Value ($) : HKD 2,390,060 *Total No. of non-Designated Securities recording Short Selling : 0 Short Selling Turnover Total Shares (SH) : 0 Short Selling Turnover Total Value ($) : HKD 0 *Short selling of non-Designated Securities is allowable only by respective liquidity providers and hedging participants for their respective liquidity provision and hedging purpose. % Stocks Traded in Non HKD Currency Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the commencement of the Continuous Trading Session on the next trading day. ------------------------------------------------------------------------------- OVERSEAS TURNOVER HIGHLIGHTS Today's Overseas Turnover: HK$ : 0 Shares : 0 Deals : 0 ------------------------------------------------------------------------------- OTHER INFORMATION 1. STOCKS EX-ENTITLEMENT TODAY CODE NAME OF STOCK EX-ENTITLEMENT ITEM 2. INDEX AMENDMENT -