21/230203


                       THE STOCK EXCHANGE OF HONG KONG LIMITED
       (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG      TEL: 25221122         DATE: 03 FEB 2023 (FRIDAY)

                            GROWTH ENTERPRISE MARKET
                                DAILY QUOTATIONS

"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."

                                TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
                                  MARKET HIGHLIGHTS

                                             Today
                                             Day       Prev    Change %change
                                             Close
                   S&P/HKEX GEM
Sec. Traded:  185  INDEX                        42.06    41.96     +0.10  +0.238
Advanced   :   59
Declined   :   90
Unchanged  :  194
Today's Turnover:
(HK$):        143,425,522
(Shares):     428,148,943
(Deals):            5,439
Renminbi Products Turnover (CNY):                   0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE  NAME OF STOCK   CUR        TURNOVER ($)      SHARES TRADED    HIGH      LOW

 8083 CHINA YOUZAN    HKD          50,148,740        184,100,000    0.285    0.26 
 8446 ITP HOLDINGS    HKD          23,796,740          3,050,000    7.97     7.67 
 8299 GRAND T G GOLD  HKD          11,258,688         66,528,000    0.176    0.165
 8032 VIVA CHINA      HKD           9,243,750          6,017,780    1.59     1.50 
 8607 NARNIA GROUP    HKD           6,488,175         19,010,000    0.355    0.325
 8137 HONBRIDGE       HKD           5,470,660          6,258,000    0.90     0.86 
 8391 CORNERSTONE TEC HKD           3,879,240          2,604,000    1.54     1.45 
 8365 HATCHER GROUP   HKD           3,644,650          4,320,000    0.87     0.81 
 8195 LEGENDARY GROUP HKD           3,336,862          2,635,264    1.29     1.25 
 8170 ALL NATION INTL HKD           2,034,720          1,155,000    1.86     1.45 
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE  NAME OF STOCK   CUR     SHARES TRADED         TURNOVER ($)    HIGH      LOW

 8083 CHINA YOUZAN    HKD       184,100,000           50,148,740    0.285    0.26 
 8299 GRAND T G GOLD  HKD        66,528,000           11,258,688    0.176    0.165
 8607 NARNIA GROUP    HKD        19,010,000            6,488,175    0.355    0.325
 8136 IMS GROUP       HKD        17,210,000              659,140    0.04     0.037
 8056 LIFE CONCEPTS   HKD        11,945,000              642,690    0.06     0.05 
 8123 SINOFORTUNE FIN HKD         7,986,000               90,858    0.012    0.011
 8081 HANG TAI YUE GP HKD         6,823,600              619,520    0.094    0.087
 8082 YEAH YEAH GROUP HKD         6,650,000              216,600    0.033    0.031
 8137 HONBRIDGE       HKD         6,258,000            5,470,660    0.90     0.86 
 8032 VIVA CHINA      HKD         6,017,780            9,243,750    1.59     1.50 
-------------------------------------------------------------------------------
                                  QUOTATIONS

 CODE  NAME OF STOCK    CUR PRV.CLO./    ASK/    HIGH/      SHARES TRADED/
                            CLOSING      BID     LOW        TURNOVER ($)

  8001 ORIENTSEC INT    HKD    0.239    0.242    0.238             240,000
                               0.238    0.238    0.237              57,114
  8003 GREAT WORLD      HKD    0.44     0.43     0.44              798,000
                               0.43     0.335    0.43              346,140
  8005 YUXING INFOTECH  HKD    0.167    0.181     -                      -
                               0.178    0.178     -                      -
  8006 SINO SPLENDID    HKD    0.16      -        -                     75
                               0.168    0.168     -                     10
  8007 GLOBALSTRAT      HKD    0.236    0.255     -                     41
                               0.236    0.236     -                      9
  8009 CHI ENGY HOLD    HKD TRADING SUSPENDED
  8011 POLYARD PETRO    HKD    0.15     0.162    0.164              20,000
                               0.163    0.145    0.164               3,280
  8013 ECI TECH         HKD    0.03     0.03      -                      -
                               0.03     0.027     -                      -
  8017 TRADEGO          HKD    1.00     1.00     0.99               24,000
                               0.99     0.95     0.99               23,760
  8018 FINSOFT FIN      HKD    0.195    0.194    0.195              34,000
                               0.194    0.152    0.195               6,390
  8019 HAO WEN HLDGS    HKD    0.248    0.26      -                      -
                               0.248    0.248     -                      -
  8020 UNITAS HOLD      HKD TRADING SUSPENDED
  8021 WLS HOLDINGS     HKD    0.043    0.041    0.041             370,000
                               0.041    0.039    0.04               14,810
  8023 KWONG MAN KEE    HKD    0.38     0.38      -                      -
                               0.38     0.345     -                      -
  8025 ACR HOLDINGS     HKD TRADING SUSPENDED
  8026 CB GLOBAL        HKD    0.22      -        -                      -
                               0.22      -        -                      -
  8027 KPM HOLDING      HKD    0.191     -        -                      -
                               0.191    0.185     -                      -
  8028 TIMELESS         HKD    0.024    0.024     -                      -
                               0.024    0.022     -                      -
  8029 IMPERIUM FIN GP  HKD    0.168    0.168     -                      -
                               0.168     -        -                      -
  8030 FLYING FIN       HKD TRADING SUSPENDED
  8031 ETS GROUP        HKD    0.20      -        -                      -
                               0.20      -        -                      -
* 8032 VIVA CHINA       HKD    1.56     1.59     1.59            6,017,780
                               1.59     1.56     1.50            9,243,750
  8033 VODATEL NETWORK  HKD    0.18     0.195     -                      -
                               0.18      -        -                      -
  8035 JANCO HOLDINGS   HKD    0.169    0.17      -                 30,000
                               0.169    0.169     -                  5,070
  8036 EBROKER GROUP    HKD    0.083    0.087     -                      -
                               0.083    0.082     -                      -
* 8037 CH BIOTECH SER   HKD    1.18     1.30     1.33              910,000
                               1.31     1.29     1.19            1,152,050
* 8039 CHINA COME RIDE  HKD    1.10     1.16     1.19            1,152,000
                               1.12     1.12     1.11            1,328,000
  8040 COOLPOINT INNO   HKD    0.57     0.56     0.56              400,000
                               0.56     0.55     0.56              224,100
  8041 LUXEY INT'L      HKD    0.355    0.36     0.355             380,000
                               0.35     0.345    0.345             133,400
  8042 KOS INTL         HKD    0.09     0.088     -                      -
                               0.088    0.076     -                      -
  8043 ATLINKS          HKD    0.165     -       0.165              55,000
                               0.165    0.165    0.165               9,075
  8045 NANDASOFT        HKD    0.15      -        -                      -
                               0.15     0.133     -                      -
  8047 CHINA OCEAN GP   HKD TRADING SUSPENDED
  8048 YU TAK INT'L     HKD    0.032    0.032    0.03              290,000
                               0.03     0.03     0.029               8,696
  8049 JILIN CHANGLONG  HKD    1.02     1.07     1.06              248,000
                               1.04     1.04     1.00              258,640
  8050 QUANTUM THINK    HKD    0.20      -       0.198               8,000
                               0.198    0.198    0.198               1,584
  8051 CIRCUTECH        HKD    3.05      -        -                      -
                               3.05     2.88      -                      -
  8052 LUK HING ENT     HKD    0.019    0.019    0.019           5,170,000
                               0.018    0.018    0.017              92,720
  8053 PIZU GROUP       HKD    0.38     0.385    0.38              740,000
                               0.375    0.37     0.375             279,700
  8055 CHI E-INFO TECH  HKD TRADING SUSPENDED
  8056 LIFE CONCEPTS    HKD    0.068    0.054    0.06           11,945,000
                               0.052    0.051    0.05              642,690
  8057 MADISON HLDG     HKD    0.38     0.445     -                      -
                               0.38      -        -                      -
  8059 GLORY FLAME      HKD    0.021    0.024     -                      -
                               0.021    0.019     -                      -
  8060 GLOBAL LINK      HKD    0.078    0.093     -                      -
                               0.078    0.078     -                      -
  8062 EFT SOLUTIONS    HKD    0.193    0.212     -                      -
                               0.193    0.184     -                      -
  8063 GLOBAL M HLDG    HKD    0.069    0.078    0.065              70,038
                               0.065    0.065    0.065               4,552
  8065 KML TECH         HKD    0.145    0.155     -                      -
                               0.145    0.134     -                      -
  8066 PHOENITRON HOLD  HKD    0.036    0.036    0.036             313,000
                               0.036    0.034    0.036              11,232
  8067 OUC HOLDINGS     HKD    0.49     0.55     0.55               13,000
                               0.55     0.49     0.425               6,685
  8069 WWPKG HOLDINGS   HKD    0.149    0.154    0.155           3,025,000
                               0.149    0.149    0.145             455,360
  8070 KEEN OCEAN       HKD    0.238    0.295     -                      -
                               0.238    0.232     -                      -
  8071 CH NETCOMTECH    HKD    0.034    0.034     -                      -
                               0.034    0.03      -                      -
  8072 ROMA META GROUP  HKD    0.042    0.045     -                      -
                               0.042    0.042     -                      -
  8073 SINGYES NM       HKD    0.38     0.365    0.36              124,000
                               0.36     0.36     0.335              43,860
  8075 MEDIA ASIA       HKD    0.27     0.29     0.275              25,500
                               0.27     0.255    0.27                6,913
  8076 SING LEE         HKD    0.022    0.022     -                      -
                               0.022    0.02      -                      -
  8078 C CREATIVE DIGI  HKD TRADING SUSPENDED
  8079 EASY REPAY FIN   HKD    0.173    0.173     -                      -
                               0.173    0.161     -                      -
  8080 NAS HOLDINGS     HKD    0.30     0.325     -                      -
                               0.30     0.28      -                      -
  8081 HANG TAI YUE GP  HKD    0.091    0.093    0.094           6,823,600
                               0.093    0.087    0.087             619,520
  8082 YEAH YEAH GROUP  HKD    0.034    0.034    0.033           6,650,000
                               0.033    0.033    0.031             216,600
* 8083 CHINA YOUZAN     HKD    0.275    0.275    0.285         184,100,000
                               0.275    0.27     0.26           50,148,740
  8086 SINO VISION WW   HKD TRADING SUSPENDED
  8087 CHINA 33MEDIA    HKD    0.197     -        -                      -
                               0.197     -        -                      -
  8091 OOH HOLDINGS     HKD    0.041    0.044    0.044              20,000
                               0.044    0.038    0.041                 850
  8092 ITE HOLDINGS     HKD    0.033    0.032    0.033             376,000
                               0.032    0.029    0.032              12,260
  8093 MILLION STARS    HKD    0.111    0.116     -                      -
                               0.111    0.095     -                      -
  8095 BEIDA JADE BIRD  HKD    0.61     0.60     0.63              525,000
                               0.60     0.58     0.57              305,100
  8096 TASTY CONCEPTS   HKD    0.30     0.345    0.32               25,000
                               0.31     0.31     0.30                7,800
  8098 CL GROUP         HKD    0.049    0.055     -                      -
                               0.049    0.047     -                      -
  8100 GET HOLDINGS     HKD    0.24      -       0.22               12,000
                               0.24     0.24     0.22                2,640
  8103 HMVOD            HKD TRADING SUSPENDED
  8106 SHENGHUA LANDE   HKD    0.115     -        -                      -
                               0.115     -        -                      -
  8107 VISION INT HLDG  HKD    0.62     0.68     0.60               70,000
                               0.62     0.62     0.60               42,000
  8109 KIRIN GROUP      HKD TRADING SUSPENDED
  8111 CT IND GROUP     HKD    0.077    0.083     -                      -
                               0.077    0.067     -                      -
  8112 CORNERSTONE FIN  HKD    0.50     0.63     0.475              72,000
                               0.475    0.43     0.44               32,640
  8113 HI-LEVEL TECH    HKD    0.195    0.187    0.20               90,000
                               0.18     0.172    0.18               17,220
  8115 SHANGHAI QINGPU  HKD    0.45     0.50      -                      -
                               0.45     0.45      -                      -
  8117 CHI P ENERGY     HKD    0.119     -        -                      -
                               0.119    0.058     -                      -
  8118 BORTEX GLOBAL    HKD    0.35     0.39     0.38              128,000
                               0.38     0.375    0.345              46,880
  8120 CH DEMETER FIN   HKD    0.141    0.14     0.14              260,000
                               0.139    0.133    0.125              34,160
  8121 GURU ONLINE      HKD    0.245    0.225    0.226           1,086,000
                               0.223    0.216    0.223             242,558
  8123 SINOFORTUNE FIN  HKD    0.012    0.012    0.012           7,986,000
                               0.012    0.011    0.011              90,858
  8125 ROYAL CEN RES    HKD    0.053    0.063    0.063             152,000
                               0.063    0.061    0.06                9,440
  8126 G. A. HOLDINGS   HKD    0.175    0.189     -                      -
                               0.175    0.16      -                      -
  8128 CHYY GP          HKD    0.043    0.047    0.043             104,000
                               0.042    0.042    0.042               4,456
  8130 DADI INTL GROUP  HKD    0.021    0.021    0.019              40,600
                               0.02     0.02     0.019                 769
  8131 ABC MULTIACTIVE  HKD    0.053    0.053     -                      -
                               0.053    0.048     -                      -
  8132 CENTURY EN INTL  HKD    0.165    0.165    0.165              50,000
                               0.165    0.16     0.165               8,250
  8133 SOLOMON WW HLDG  HKD    0.26     0.27     0.26               10,000
                               0.26     0.26     0.26                2,600
  8135 ZMFY GLASS       HKD TRADING SUSPENDED
* 8136 IMS GROUP        HKD    0.038    0.039    0.04           17,210,000
                               0.037    0.037    0.037             659,140
* 8137 HONBRIDGE        HKD    0.89     0.87     0.90            6,258,000
                               0.86     0.86     0.86            5,470,660
  8139 CHANGAN RH       HKD    1.19     1.19      -                      -
                               1.19     0.97      -                      -
  8140 BOSATECH         HKD    0.107    0.109    0.104             220,000
                               0.107    0.107    0.10               23,040
  8143 GF HEALTHCARE    HKD    0.042    0.042     -                      -
                               0.042    0.039     -                      -
  8146 GRACEWINE        HKD    0.179    0.178    0.179             170,000
                               0.16     0.158    0.16               29,480
  8147 MILLENNIUM PG    HKD    0.032    0.033    0.033              88,000
                               0.033    0.029    0.033               2,904
  8148 AURUM PACIFIC    HKD    0.047    0.047    0.045              60,000
                               0.045    0.045    0.044               2,660
  8149 ALTUS HLDGS      HKD    0.138    0.15      -                      -
                               0.138    0.138     -                      -
  8150 SEAMLESS GREEN   HKD    0.068    0.072    0.072             203,000
                               0.068    0.067    0.066              13,810
  8151 BAO SHEN HLDGS   HKD    0.103    0.097    0.098              60,000
                               0.097    0.094    0.098               5,880
  8152 M&L HOLDINGS     HKD    0.056    0.06      -                      -
                               0.056    0.049     -                      -
  8153 JIADING INTL GP  HKD    0.159    0.165    0.165           1,362,000
                               0.165    0.163    0.159             217,740
  8156 SINOPHARM TECH   HKD    0.037    0.037    0.039           1,205,000
                               0.036    0.036    0.034              44,300
  8158 CRMI             HKD    0.121    0.121     -                      -
                               0.121    0.111     -                      -
  8159 CU VENTURE INV   HKD    0.189    0.19      -                      -
                               0.189     -        -                      -
  8160 GOLDWAY EDU      HKD    0.057    0.057    0.057             444,000
                               0.057    0.054    0.05               23,952
  8161 MEDINET GROUP    HKD    0.335    0.50     0.465             199,200
                               0.45     0.355    0.44               89,544
  8162 LOCO HK          HKD    0.209    0.207    0.207             110,000
                               0.207     -       0.19               21,990
  8163 MERDEKA FIN      HKD    0.183    0.18     0.161              80,000
                               0.161    0.155    0.161              12,880
  8166 CHINA ECO-FARM   HKD    0.056    0.069    0.056              30,000
                               0.056    0.052    0.056               1,680
  8167 NEO TELEMEDIA    HKD    0.083    0.086     -                      -
                               0.083    0.08      -                      -
  8168 AMASSE CAPITAL   HKD    0.14     0.146    0.141             590,000
                               0.138    0.137    0.132              80,800
  8169 ECO-TEK HLDGS    HKD    0.048    0.045    0.044             160,000
                               0.044    0.043    0.042               6,840
* 8170 ALL NATION INTL  HKD    1.81     1.74     1.86            1,155,000
                               1.73     1.61     1.45            2,034,720
  8172 LAJIN ENT        HKD    0.12     0.117    0.118           1,360,000
                               0.117    0.109    0.10              143,260
  8173 HEPHAESTUS HLDG  HKD    0.485    0.495     -                      -
                               0.485    0.385     -                      -
  8175 C DIGITAL CUL    HKD TRADING SUSPENDED
  8176 SUPERROBOTICS    HKD    0.24     0.242     -                      -
                               0.24      -        -                      -
  8178 CHINA INFO TECH  HKD    1.15     1.20     1.26               13,530
                               1.20     1.15     1.15               15,898
  8179 PALINDA GROUP    HKD    0.108    0.126    0.126             925,840
                               0.126    0.117    0.109             108,922
  8181 SHISHI SERVICES  HKD    0.098    0.12      -                      -
                               0.098    0.097     -                      -
  8186 M-RESOURCES      HKD    0.226    0.38      -                     25
                               0.226    0.226     -                      5
  8187 JIMU GROUP       HKD    0.023    0.023    0.022               5,000
                               0.022    0.022    0.022                 110
  8188 GME GROUP        HKD    0.128    0.127     -                      -
                               0.127    0.104     -                      -
  8189 TEDA BIOMEDICAL  HKD    0.20     0.20      -                      -
                               0.20      -        -                      -
  8191 HONG WEI ASIA    HKD    0.495    0.48     0.495           1,386,000
                               0.455    0.43     0.455             657,090
  8193 ASIAPAC FIN INV  HKD    0.27      -        -                      -
                               0.27      -        -                      -
* 8195 LEGENDARY GROUP  HKD    1.30     1.29     1.29            2,635,264
                               1.28     1.28     1.25            3,336,862
  8196 CHINA TIANYF     HKD    1.05     1.05      -                      -
                               1.05     0.78      -                      -
  8198 CRYPTO FLOW      HKD    0.495    0.50     0.50               68,000
                               0.50     0.495    0.50               34,000
  8200 SAU SAN TONG     HKD    1.00     1.01     1.01               52,000
                               1.01     1.00     0.98               51,600
  8201 PPS INT'L        HKD    0.074    0.082     -                      -
                               0.074    0.072     -                      -
  8203 KAISUN HOLDINGS  HKD    0.25     0.249    0.23               15,000
                               0.23      -       0.23                3,400
  8205 JIAODA WITHUB    HKD    0.112     -       0.108               4,000
                               0.109    0.109    0.108                 432
  8206 S ROBOT EDU      HKD    0.043    0.049     -                      -
                               0.043    0.036     -                      -
  8208 WMCH GLOBAL      HKD    0.04     0.04      -                      -
                               0.04     0.036     -                      -
  8209 GT STEEL W2308   HKD TRADING SUSPENDED
  8210 DLC ASIA         HKD    0.04     0.04      -                      -
                               0.04     0.037     -                      -
  8211 ZHEJIANG YONGAN  HKD    0.053    0.053     -                      -
                               0.053    0.044     -                      -
  8213 STARGLORY HLDGS  HKD    0.365    0.44      -                      -
                               0.365     -        -                      -
  8215 FIRST CREDIT     HKD TRADING SUSPENDED
  8217 LUEN WONG GP     HKD    0.11     0.143    0.149             163,750
                               0.142    0.113    0.111              20,281
  8218 ECHO INT HOLD    HKD    0.21     0.21     0.215           2,512,200
                               0.21     0.12     0.205             519,112
  8219 HANVEY GROUP     HKD    0.32     0.33      -                      -
                               0.32     0.27      -                      -
  8220 BINGO GROUP      HKD    0.24     0.25     0.225              20,000
                               0.225    0.225    0.225               4,500
  8221 PF GROUP         HKD    0.034    0.027    0.032             940,000
                               0.028    0.026    0.027              26,060
  8222 E LIGHTING       HKD    0.043    0.047     -                      -
                               0.044    0.044     -                      -
  8223 ZYY              HKD    1.61      -       1.61              336,000
                               1.60     1.40     1.60              538,080
  8225 C HEALTH GP      HKD    0.28     0.28      -                      -
                               0.28     0.27      -                      -
  8226 KOALA FIN GP     HKD    0.248    0.245    0.247             343,000
                               0.247    0.238    0.235              82,437
  8227 HAITIAN ANTENNA  HKD    0.415    0.55      -                      -
                               0.415    0.41      -                      -
  8228 NATIONAL ARTS    HKD TRADING SUSPENDED
  8229 FUTURE DATA      HKD    0.41     0.44      -                 10,000
                               0.41     0.40      -                  4,200
  8232 CLASSIFIED GP    HKD    0.045    0.045    0.045             185,000
                               0.045    0.043    0.043               8,105
  8237 LINK HOLDINGS    HKD    0.042    0.042    0.042             218,000
                               0.04     0.036    0.04                8,992
  8238 WINTO GROUP      HKD    0.16     0.173    0.165           1,432,000
                               0.165    0.16     0.161             236,248
  8239 CAPITAL FIN      HKD    0.031    0.03     0.033             460,000
                               0.03     0.028    0.03               14,730
  8241 YING KEE TEA     HKD    0.228    0.227     -                      -
                               0.227    0.202     -                      -
  8245 ZHAO XIAN INT'L  HKD    0.223    0.235    0.235             870,000
                               0.22     0.215    0.211             196,070
  8246 ZHONGHUA GAS     HKD    0.193    0.195    0.195              40,000
                               0.195    0.172    0.195               7,800
  8247 BIOSINO BIO-TEC  HKD    1.26     1.27      -                      -
                               1.26     1.07      -                      -
  8249 RUIYUAN IC TECH  HKD    0.093    0.093     -                      -
                               0.093    0.066     -                      -
  8250 SILK RD ENERGY   HKD    0.015    0.016    0.016           2,340,000
                               0.016    0.014    0.014              35,340
  8257 GENES TECH       HKD    0.088    0.10      -                      -
                               0.088    0.088     -                      -
  8262 SUPER STRONG     HKD    0.18     0.199     -                      -
                               0.18      -        -                      -
  8267 LINEKONG         HKD    0.21     0.23     0.24              363,500
                               0.23     0.21     0.21               77,715
  8268 SMART CITY DEV   HKD    0.75     0.74      -                      -
                               0.73     0.65      -                      -
  8269 WEALTH GLORY     HKD    0.221    0.208    0.20              240,000
                               0.141    0.118    0.141              36,450
  8270 CHINA CBM-NEW    HKD    1.44     1.44      -                      -
                               1.44     1.23      -                      -
  8271 GDC              HKD    0.101    0.102    0.102              10,000
                               0.101    0.092    0.091                 970
  8275 STATE INNOVAT    HKD    0.219    0.225    0.235           2,770,000
                               0.224    0.218    0.219             622,050
  8277 STEEDORIENTAL    HKD    0.074    0.124    0.12              214,000
                               0.12     0.10     0.074              22,526
  8279 AGTECH HOLDINGS  HKD    0.28     0.29     0.28              160,000
                               0.28     0.28     0.28               44,800
  8280 CDV HOLDINGS     HKD    0.098    0.098    0.098               2,000
                               0.098    0.086    0.098                 196
  8281 CH GOLD CLASSIC  HKD    0.188    0.201    0.201               8,000
                               0.201     -       0.201               1,608
  8282 GAMEONE          HKD    0.24     0.26      -                 24,000
                               0.24     0.225     -                  5,760
  8283 ZHONGSHI MINAN   HKD    0.248    0.248     -                      -
                               0.248    0.23      -                      -
  8285 SLING GROUP      HKD    0.073    0.073     -                      -
                               0.073    0.064     -                      -
  8286 CCOE             HKD TRADING SUSPENDED
  8287 ZIONCOM          HKD TRADING SUSPENDED
  8290 AHSAY BACKUP     HKD    0.026    0.026     -                      -
                               0.026    0.023     -                      -
  8291 WAN CHENG METAL  HKD    0.159     -        -                      -
                               0.159     -        -                      -
  8292 WORLDGATEGLOBAL  HKD    0.58     0.59     0.60              458,000
                               0.59     0.56     0.57              265,880
  8293 SINGASIA HLDG    HKD    0.04     0.04      -                      -
                               0.04     0.038     -                      -
  8295 KINGWISOFT TECH  HKD    0.162     -        -                      -
                               0.162    0.162     -                      -
  8296 SINO-LIFE GROUP  HKD    0.151    0.16      -                      -
                               0.151    0.15      -                      -
  8297 OCEAN STAR TECH  HKD    0.127    0.129    0.129              10,000
                               0.129    0.117    0.127               1,280
* 8299 GRAND T G GOLD   HKD    0.171    0.176    0.176          66,528,000
                               0.175    0.175    0.165          11,258,688
  8300 ROYALGPHLG       HKD    0.019    0.024     -                      -
                               0.019    0.019     -                      -
  8305 TONG KEE HLDG    HKD    0.02     0.02     0.019           2,110,000
                               0.019    0.019    0.019              40,090
  8307 MEDICSKIN        HKD    0.265    0.265     -                      -
                               0.265     -        -                      -
  8308 GUDOU HLDGS      HKD    0.193     -        -                      -
                               0.193    0.193     -                      -
  8309 MANSHING GLOBAL  HKD    0.095    0.098     -                      -
                               0.095    0.086     -                      -
  8310 DAFENG PORT      HKD    0.08     0.083    0.082             100,000
                               0.082    0.068    0.082               8,200
  8311 PERFECT OPT      HKD    0.134     -       0.145             110,000
                               0.145    0.134    0.134              14,850
  8313 ZACD             HKD    0.056    0.071     -                      -
                               0.056    0.052     -                      -
  8315 GREATWALLE INC   HKD    0.285    0.35      -                      -
                               0.285     -        -                      -
  8316 CHINA HONGBAO    HKD    0.91     0.90     0.90              120,000
                               0.90     0.89     0.90              108,000
  8317 FINET GROUP      HKD    0.37     0.38      -                      -
                               0.37     0.35      -                      -
  8319 EXPERT SYS       HKD    0.10     0.104     -                      -
                               0.10     0.097     -                      -
  8320 AEC GROUP        HKD    0.092    0.099    0.097             220,000
                               0.097    0.09     0.095              21,000
  8321 TAI KAM HLDGS    HKD    0.20     0.20     0.19               26,000
                               0.19     0.18     0.19                4,700
  8325 CHINA SMARTPAY   HKD    0.054    0.054    0.054              20,000
                               0.054    0.052    0.054               1,080
  8326 TK NEW ENERGY    HKD    0.21     0.21     0.21              501,000
                               0.21     0.163    0.209             105,180
  8328 XY ELEC STORAGE  HKD    5.35     5.40     5.30               72,000
                               5.30     5.30     5.12              376,040
  8329 NEP INTERLONG    HKD    0.156    0.155    0.158           1,110,000
                               0.155    0.146    0.147             167,780
  8331 P.B. GROUP       HKD    0.217     -        -                      -
                               0.217    0.191     -                      -
  8333 ASTRUM FIN       HKD    0.70     0.90      -                      -
                               0.70     0.465     -                      -
  8337 DIRECTEL         HKD    0.148    0.163     -                      -
                               0.148    0.10      -                      -
  8340 ZIJING INTL FIN  HKD    0.355    0.495     -                      -
                               0.36     0.36      -                      -
  8341 AESO HOLDING     HKD    0.275    0.32      -                      -
                               0.275    0.275     -                      -
  8347 F8 ENT           HKD    0.25     0.244    0.26               16,000
                               0.244    0.22     0.244               4,032
  8348 BINHAI TEDA      HKD    0.32     0.32      -                      -
                               0.32     0.285     -                      -
* 8349 GUIXIN GROUP     HKD    1.36     1.35     1.40              600,000
                               1.30     1.30     1.30              788,100
  8350 EXCALIBURGLOBAL  HKD    0.159    0.165     -                      -
                               0.159     -        -                      -
  8353 ANACLE           HKD    0.38     0.41     0.38              897,000
                               0.38     0.38     0.38              340,860
  8356 CNC HOLDINGS     HKD TRADING SUSPENDED
  8357 REPUBLIC HC      HKD    0.219    0.218     -                      -
                               0.218     -        -                      -
* 8360 AL GROUP         HKD    1.35     1.45     1.48              570,000
                               1.45     1.40     1.35              777,240
  8362 WINNING TOWER    HKD    0.032    0.032    0.032             180,000
                               0.032    0.03     0.032               5,760
  8363 SDM EDUCATION    HKD    0.103    0.11      -                      -
                               0.103    0.103     -                      -
* 8365 HATCHER GROUP    HKD    0.79     0.87     0.87            4,320,000
                               0.85     0.85     0.81            3,644,650
  8366 ZJ UNITED INV    HKD    0.044    0.046    0.043             360,000
                               0.042    0.042    0.042              15,220
  8367 SIMPLICITY HLDG  HKD    0.161    0.165    0.173             180,000
                               0.165    0.163    0.158              29,840
  8368 CREATIVE CHINA   HKD    0.215    0.216    0.196             310,000
                               0.208    0.201    0.196              60,760
  8370 ZHI SHENG GP     HKD    0.071    0.09      -                      -
                               0.071    0.059     -                      -
  8371 TASTEGOURMET GP  HKD    1.50     1.54     1.50              128,000
                               1.50     1.50     1.50              192,000
  8372 GBG HOLDINGS     HKD    0.075    0.079    0.075             100,000
                               0.075    0.075    0.074               7,470
* 8373 INDIGO STAR      HKD    0.226    0.227    0.229           4,600,000
                               0.227    0.224    0.224           1,047,385
  8375 VERTICAL INT'L   HKD    0.202    0.202     -                      -
                               0.202     -        -                      -
  8377 HARBOUR EQUINE   HKD    0.385    0.405     -                      -
                               0.385    0.37      -                      -
  8379 PRIME INTEL      HKD    0.12     0.13     0.117             100,000
                               0.115    0.115    0.115              11,580
  8383 LINOCRAFT HLDGS  HKD    0.095    0.099     -                      -
                               0.095    0.095     -                      -
  8385 PROSPEROUSPRINT  HKD    0.04     0.046     -                      -
                               0.04     0.038     -                      -
* 8391 CORNERSTONE TEC  HKD    1.50     1.54     1.54            2,604,000
                               1.54     1.53     1.45            3,879,240
  8392 SATU HOLDINGS    HKD    0.171    0.17     0.173           2,620,000
                               0.17     0.167    0.165             444,310
  8395 TREE HOLDINGS    HKD    0.72     0.74      -                      -
                               0.72      -        -                      -
  8400 ASIA PIONEER     HKD    0.033    0.036    0.035              20,000
                               0.035    0.032    0.035                 700
  8401 STREAM IDEAS     HKD    0.32     0.415    0.34               28,000
                               0.34     0.335    0.34                9,320
  8402 GT STEEL GROUP   HKD TRADING SUSPENDED
  8403 DOWWAY           HKD    0.95     0.97      -                      -
                               0.95     0.95      -                      -
  8405 HANG CHI HLDG    HKD    0.80     0.90      -                      -
                               0.80     0.79      -                      -
  8406 CHINA ORAL IND   HKD    0.27     0.275    0.295           1,780,000
                               0.27     0.27     0.27              502,700
  8411 K W NELSON GP    HKD    0.15     0.17      -                      -
                               0.15     0.143     -                      -
  8412 NEW AMANTE       HKD    0.64     0.64      -                      -
                               0.64     0.53      -                      -
  8413 ASIA GROCERY     HKD    0.375    0.40     0.41              570,000
                               0.40     0.38     0.375             220,900
  8416 HM INTL HLDGS    HKD    0.125    0.128    0.12               20,000
                               0.122    0.122    0.12                2,400
  8417 DADI EDU         HKD    0.024    0.026    0.024              20,000
                               0.023    0.023    0.023                 470
  8418 OPTIMA AUTO      HKD    1.00     1.02     1.02              218,000
                               1.00     0.99     0.99              218,120
  8419 AV PROMOTIONS    HKD    0.143    0.159     -                      -
                               0.143    0.143     -                      -
  8420 NEXION TECH      HKD    0.054    0.052    0.052             300,000
                               0.052    0.049    0.052              15,600
  8422 WT GROUP         HKD    0.125    0.115    0.103              40,000
                               0.114    0.114    0.103               4,120
  8423 CHI HO DEV       HKD    0.052    0.057    0.051             270,000
                               0.049    0.049    0.049              13,420
  8425 HING MING HLDGS  HKD    0.275    0.285     -                      -
                               0.275    0.25      -                      -
  8426 MODERN LIVING    HKD    0.159    0.159    0.154              60,000
                               0.154    0.153    0.154               9,240
  8427 SK TARGET        HKD    0.217    0.21      -                      -
                               0.21      -        -                      -
  8428 CBK HOLDINGS     HKD    0.315    0.365    0.365              94,000
                               0.365    0.35     0.345              32,880
  8429 SV VISION        HKD    0.056    0.056    0.056              20,000
                               0.056    0.049    0.051               1,090
  8430 C&N HOLDING-NEW  HKD    0.28     0.33     0.29               70,000
                               0.28     0.28     0.28               19,900
  8432 BAR PACIFIC      HKD    0.088    0.09      -                      -
                               0.088    0.082     -                      -
  8436 TAKBO GROUP      HKD    0.255    0.25      -                      -
                               0.25     0.23      -                      -
  8437 RMH HOLDINGS     HKD    0.08     0.08     0.08               16,000
                               0.08     0.076    0.076               1,248
  8439 SOMERLEY CAP     HKD    0.86     0.85     0.85               18,000
                               0.85     0.57     0.85               15,300
  8445 NOBLE ENG GP     HKD    1.15     1.22     1.15              150,000
                               1.15     1.13     1.15              172,500
* 8446 ITP HOLDINGS     HKD    7.89     7.82     7.97            3,050,000
                               7.82     7.75     7.67           23,796,740
  8447 MS CONCEPT       HKD    0.064    0.072     -                      -
                               0.065    0.065     -                      -
  8448 UNI PRINTSHOP    HKD    0.037    0.038    0.037             220,000
                               0.035    0.035    0.035               7,760
  8450 EDICO HOLDINGS   HKD    0.057    0.057     -                      -
                               0.057    0.05      -                      -
  8451 SUNLIGHT HLDGS   HKD    0.054    0.057     -                100,000
                               0.054    0.051     -                  5,400
  8452 FY FINANCIAL     HKD    0.445    0.46      -                      -
                               0.445    0.365     -                      -
  8455 LAI GROUP        HKD    0.038    0.037    0.037             190,000
                               0.036    0.035    0.036               6,870
  8456 MANSION INTL     HKD    0.245    0.305    0.255             268,000
                               0.255    0.255    0.255              68,340
  8460 BASETROPHY GP    HKD    0.146    0.169     -                      -
                               0.146    0.131     -                      -
  8462 OMNIBRIDGE HLDG  HKD    0.057    0.065     -                      -
                               0.057    0.053     -                      -
  8471 REACH NEW HLDGS  HKD    0.125    0.154     -                      -
                               0.125    0.12      -                      -
  8472 LAPCO HOLDINGS   HKD    0.083    0.083    0.077              40,000
                               0.082    0.082    0.076               3,085
  8473 MI MING MART     HKD    0.165    0.173    0.172             270,000
                               0.172    0.172    0.169              46,150
  8475 K GROUP HLDGS    HKD    0.47     0.49      -                      -
                               0.47     0.43      -                      -
  8476 OCEAN ONE HLDG   HKD    0.75     0.74     0.74              230,000
                               0.72     0.73     0.72              167,700
  8479 JTF INTL         HKD    0.57     0.59      -                      -
                               0.57     0.55      -                      -
  8480 FURNIWEB         HKD    0.24      -        -                      -
                               0.24     0.22      -                      -
  8481 SHENGLONG INTL   HKD    0.144     -        -                      -
                               0.144    0.12      -                      -
  8482 WAN LEADER       HKD    0.109    0.109     -                      -
                               0.108    0.099     -                      -
  8483 MAX SIGHT GROUP  HKD    0.074    0.074    0.074             152,000
                               0.074    0.068    0.072              11,232
  8487 ISP GLOBAL       HKD    0.255    0.275    0.285             566,000
                               0.27     0.27     0.255             151,640
  8489 GP LOGISTICS     HKD    0.295    0.30      -                      -
                               0.295    0.285     -                      -
  8490 NICHE-TECH SEMI  HKD    0.255    0.26     0.255              85,000
                               0.255    0.241    0.255              21,675
* 8491 COOL LINK        HKD    0.71     0.71     0.73            1,033,000
                               0.69     0.70     0.69              739,695
  8493 DRAGON KING GP   HKD    0.045    0.048    0.047           4,116,000
                               0.045    0.04     0.045             193,428
  8495 1957 & CO.       HKD    0.335    0.335     -                      -
                               0.335    0.30      -                      -
  8496 GLOBAL UIN       HKD    0.48     0.48     0.49                5,000
                               0.48     0.455    0.49                2,450
  8500 ICONCULTURE      HKD    0.23     0.249    0.23               22,000
                               0.23     0.23     0.23                5,060
  8501 SANBASE CORP     HKD    0.53     0.57     0.49                2,000
                               0.53     0.46     0.49                  980
  8502 OCEAN LINE PORT  HKD    0.275    0.28      -                      -
                               0.275    0.255     -                      -
  8507 I.CENTURY HLDG   HKD    0.118    0.119     -                      -
                               0.118    0.107     -                      -
  8509 WINE'S LINK      HKD    0.415    0.41     0.435               8,000
                               0.41     0.385    0.415               3,400
  8510 TOPSTANDARDCORP  HKD    0.068    0.074     -                      -
                               0.073    0.062     -                      -
  8511 MIN FU INTL      HKD    0.072    0.08     0.084             188,000
                               0.081    0.07     0.066              14,440
  8512 HYFUSIN GROUP    HKD    0.15     0.151     -                      -
                               0.15     0.142     -                      -
  8513 IAG HOLDINGS     HKD    0.09     0.09      -                      -
                               0.09     0.078     -                      -
  8516 GRAND TALENTS    HKD    0.16     0.165    0.165             145,000
                               0.165    0.151    0.15               22,145
  8519 JIA GROUP        HKD    0.044    0.046    0.049             580,000
                               0.046    0.043    0.043              26,670
  8521 ST INTL HLDGS    HKD    0.101    0.118     -                      -
                               0.101    0.085     -                      -
  8523 SHEUNG MOON      HKD TRADING SUSPENDED
  8525 BAIYING HOLDING  HKD    0.38     0.38     0.40              254,000
                               0.36     0.34     0.34               96,710
  8526 WING FUNG GROUP  HKD    0.121     -       0.122              10,000
                               0.122    0.122    0.122               1,220
  8527 JLOGO HLDGS      HKD    1.06     1.05     1.25               40,000
                               1.05     1.00     1.00               43,650
  8532 POLYFAIR HLDGS   HKD    0.044    0.046     -                      -
                               0.044    0.038     -                      -
  8535 VISTAR HOLDINGS  HKD    0.126    0.128    0.126             300,000
                               0.126    0.109    0.126              37,800
  8536 TL NATURAL GAS   HKD    0.117    0.125     -                      -
                               0.117    0.117     -                      -
  8537 CHONG FAI JEWEL  HKD    0.062    0.064     -                      -
                               0.062    0.058     -                      -
* 8540 VICTORY SEC      HKD    2.28     2.38     2.17              486,000
                               2.17     2.17     2.06            1,140,940
  8545 AMUSE GROUP      HKD    0.027    0.027    0.027           1,384,000
                               0.027    0.025    0.025              34,824
  8547 PACIFIC LEGEND   HKD    0.065    0.065     -                      -
                               0.065    0.062     -                      -
  8559 C&N HOLDING-OLD  HKD    0.30      -        -                      -
                               0.30     0.255     -                      -
  8561 CHINA CBM-OLD    HKD    1.40      -        -                      -
                               1.40      -        -                      -
  8567 HAO BAI INTL     HKD    0.29     0.285    0.29               64,000
                               0.265    0.26     0.265              17,755
  8601 BOLTEK           HKD    0.30     0.305     -                      -
                               0.30      -        -                      -
* 8603 FAMEGLOW         HKD    0.48     0.51      -              1,850,000
                               0.48     0.48      -                888,000
  8606 KINETIX SYSTEMS  HKD    0.079    0.074    0.08            3,910,000
                               0.073    0.073    0.072             291,450
* 8607 NARNIA GROUP     HKD    0.335    0.345    0.355          19,010,000
                               0.345    0.335    0.325           6,488,175
  8609 EGGRICULTURE     HKD    0.28     0.285    0.295             160,000
                               0.27     0.27     0.27               44,650
  8611 MINDTELL TECH    HKD    0.065    0.068     -                      -
                               0.065    0.058     -                      -
  8612 WORLD SUPER      HKD    0.105    0.108    0.105              70,000
                               0.105    0.096    0.105               7,350
  8613 ORIENTAL PAY     HKD    0.163    0.19     0.19            1,260,000
                               0.19     0.18     0.171             224,600
  8616 SUNRAY ENG GP    HKD    0.06     0.062    0.064              70,000
                               0.062    0.059    0.062               4,380
  8617 BEST LINKING     HKD    1.29     1.29     1.25              400,000
                               1.25     1.25     1.25              500,000
  8619 WAC HOLDINGS     HKD    0.042    0.044     -                      -
                               0.042    0.035     -                      -
  8620 AE LOGISTICS     HKD    0.149    0.151    0.151             645,000
                               0.149    0.143    0.145              93,990
  8621 METROPOLIS CAP   HKD    0.029    0.035     -                      -
                               0.029    0.028     -                      -
  8622 HUAKANG BIOMED   HKD    0.186    0.186     -                      -
                               0.186    0.172     -                      -
  8623 CHINA SAFTOWER   HKD    0.055    0.074     -                      -
                               0.055    0.055     -                      -
  8627 ORANGE TOUR      HKD    0.157    0.157    0.165             648,000
                               0.157    0.155    0.155             104,080
  8631 SUN KONG HLDGS   HKD    0.06     0.063     -                      -
                               0.06     0.056     -                      -
  8635 NOVACON TECH     HKD    0.146     -        -                      -
                               0.146    0.145     -                      -
  8645 MICHONG META     HKD    0.70     0.73     0.72               42,000
                               0.72     0.66     0.69               29,520
  8646 CHINA HONGGUANG  HKD    0.46     0.48     0.47              270,000
                               0.465    0.435    0.45              124,740
  8657 TRUE PARTNER     HKD    0.57     0.57     0.56               34,000
                               0.56     0.52     0.56               19,040
* 8659 YIK WO INTL      HKD    0.51     0.51     0.51            2,595,000
                               0.485    0.485    0.475           1,264,100
  8668 YING HAI GROUP   HKD    0.138    0.147     -                      -
                               0.138    0.13      -                      -
-------------------------------------------------------------------------------
 * Most Active($) Stock
 # Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
                            SALES RECORDS FOR ALL STOCKS

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8001 ORIENTSEC INT    < >[ 6,000-0.237 234,000-0.238 ]/-//[ ]< >
 8003 GREAT WORLD      < >[ 300,000-0.44 ]/-//[ 498,000-0.43 ]< >
 8006 SINO SPLENDID    < >[ D75-0.146 ]/-//[ ]< >
 8007 GLOBALSTRAT      < >[ ]/-//[ D41-0.23 ]< >
 8011 POLYARD PETRO    < >[ ]/-//[ 20,000-0.164 ]< >
 8017 TRADEGO          < >[ ]/-//[ Y4,000-0.99 20,000-0.99 ]< >
 8018 FINSOFT FIN      < >[ D8,000-0.175 D4,000-0.18 10,000-0.195 D2,000-0.185 
                       10,000-0.195 ]/-//[ ]< >
 8021 WLS HOLDINGS     < >[ ]/-//[ 360,000-0.04 10,000-0.041 ]< >
 8032 VIVA CHINA       < >[ 40,000-1.56 16,000-1.57 32,000-1.56 32,000-1.55 
                       16,000-1.56 24,000-1.55 48,000-1.54 192,000-1.53 
                       336,000-1.52 Y24,000-1.52 24,000-1.51 56,000-1.50 
                       40,000-1.52 8,000-1.51 56,000-1.52 32,000-1.53 
                       8,000-1.54 16,000-1.53 40,000-1.52 24,000-1.53 
                       8,000-1.54 8,000-1.55 40,000-1.54 Y16,000-1.55 
                       8,000-1.54 72,000-1.53 168,000-1.54 D4,000-1.50 
                       72,000-1.54 416,000-1.53 16,000-1.52 256,000-1.53 
                       D4,000-1.49 16,000-1.54 32,000-1.53 256,000-1.52 
                       320,000-1.51 88,000-1.52 144,000-1.53 24,000-1.54 
                       24,000-1.52 ]/-//[ 88,000-1.52 80,000-1.53 Y16,000-1.53 
                       8,000-1.53 24,000-1.52 Y8,000-1.52 240,000-1.53 
                       D1,780-1.50 248,000-1.54 Y16,000-1.54 8,000-1.54 
                       360,000-1.53 24,000-1.54 8,000-1.55 8,000-1.54 
                       48,000-1.53 88,000-1.54 16,000-1.53 48,000-1.54 
                       32,000-1.53 8,000-1.54 56,000-1.53 48,000-1.54 
                       48,000-1.55 32,000-1.54 280,000-1.53 16,000-1.54 
                       104,000-1.53 Y8,000-1.54 16,000-1.53 120,000-1.54 
                       Y8,000-1.54 80,000-1.54 8,000-1.55 72,000-1.56 
                       8,000-1.57 8,000-1.58 144,000-1.57 184,000-1.58 
                       8,000-1.56 32,000-1.58 ]< U24,000-1.59 280,000-1.59 >
 8035 JANCO HOLDINGS   < >[ ]/-//[ Y30,000-0.169 ]< >
 8037 CH BIOTECH SER   < >[ 10,000-1.20 25,000-1.25 Y5,000-1.23 5,000-1.23 
                       5,000-1.21 55,000-1.20 10,000-1.21 15,000-1.20 
                       Y10,000-1.20 20,000-1.20 5,000-1.19 ]/-//[ 25,000-1.19 
                       10,000-1.22 10,000-1.19 5,000-1.22 20,000-1.23 
                       15,000-1.24 115,000-1.25 60,000-1.28 65,000-1.30 
                       10,000-1.33 35,000-1.29 5,000-1.30 5,000-1.29 
                       Y5,000-1.29 25,000-1.30 50,000-1.29 35,000-1.30 
                       20,000-1.29 35,000-1.30 5,000-1.28 30,000-1.30 
                       Y10,000-1.30 10,000-1.30 Y5,000-1.28 50,000-1.29 
                       Y50,000-1.29 10,000-1.30 25,000-1.31 ]< >
 8039 CHINA COME RIDE  < >[ 16,000-1.16 8,000-1.17 72,000-1.19 72,000-1.18 
                       Y8,000-1.18 Y8,000-1.19 24,000-1.19 Y40,000-1.18 
                       Y24,000-1.17 8,000-1.18 40,000-1.17 Y16,000-1.17 
                       192,000-1.16 8,000-1.15 ]/-//[ 56,000-1.15 Y40,000-1.15 
                       80,000-1.15 8,000-1.14 24,000-1.16 48,000-1.15 
                       72,000-1.16 Y8,000-1.16 16,000-1.16 16,000-1.14 
                       Y32,000-1.12 216,000-1.11 ]< >
 8040 COOLPOINT INNO   < >[ ]/-//[ 290,000-0.56 Y10,000-0.57 100,000-0.56 ]< >
 8041 LUXEY INT'L      < U20,000-0.355 >[ Y20,000-0.35 20,000-0.35 
                       20,000-0.345 60,000-0.35 40,000-0.355 ]/-//[ 
                       20,000-0.35 40,000-0.355 Y20,000-0.35 80,000-0.35 ]< 
                       40,000-0.35 >
 8043 ATLINKS          < >[ 55,000-0.165 ]/-//[ ]< >
 8048 YU TAK INT'L     < >[ ]/-//[ 4,000-0.029 286,000-0.03 ]< >
 8049 JILIN CHANGLONG  < >[ 12,000-1.02 48,000-1.03 8,000-1.00 ]/-//[ 
                       8,000-1.03 12,000-1.04 16,000-1.05 84,000-1.06 
                       60,000-1.04 ]< >
 8050 QUANTUM THINK    < >[ 8,000-0.198 ]/-//[ ]< >
 8052 LUK HING ENT     < >[ 2,100,000-0.018 Y120,000-0.018 560,000-0.018 
                       100,000-0.017 Y10,000-0.018 ]/-//[ 1,220,000-0.018 
                       250,000-0.017 Y150,000-0.018 650,000-0.018 10,000-0.019 
                       ]< >
 8053 PIZU GROUP       < >[ 260,000-0.38 100,000-0.375 ]/-//[ 60,000-0.375 
                       60,000-0.38 40,000-0.375 60,000-0.38 60,000-0.375 
                       60,000-0.38 40,000-0.375 ]< >
 8056 LIFE CONCEPTS    < >[ 10,000-0.06 965,000-0.059 40,000-0.058 
                       155,000-0.057 105,000-0.059 80,000-0.06 10,000-0.057 
                       280,000-0.056 370,000-0.055 10,000-0.054 30,000-0.055 
                       30,000-0.056 20,000-0.054 200,000-0.055 245,000-0.056 
                       25,000-0.057 400,000-0.056 265,000-0.057 35,000-0.058 
                       450,000-0.056 350,000-0.055 ]/-//[ 300,000-0.055 
                       200,000-0.056 280,000-0.055 35,000-0.054 775,000-0.053 
                       540,000-0.054 685,000-0.052 930,000-0.051 
                       1,170,000-0.05 565,000-0.051 40,000-0.05 350,000-0.051 
                       165,000-0.052 Y85,000-0.052 135,000-0.052 10,000-0.053 
                       115,000-0.052 Y90,000-0.051 10,000-0.051 5,000-0.052 
                       265,000-0.053 590,000-0.054 35,000-0.053 100,000-0.052 
                       90,000-0.053 10,000-0.054 15,000-0.053 185,000-0.054 
                       95,000-0.052 ]< >
 8063 GLOBAL M HLDG    < >[ D28-0.058 ]/-//[ 40,000-0.065 D10-0.06 
                       30,000-0.065 ]< >
 8066 PHOENITRON HOLD  < >[ ]/-//[ D3,000-0.024 310,000-0.036 ]< >
 8067 OUC HOLDINGS     < >[ 3,000-0.425 ]/-//[ 3,000-0.53 3,000-0.54 
                       4,000-0.55 ]< >
 8069 WWPKG HOLDINGS   < >[ 200,000-0.15 30,000-0.145 10,000-0.146 
                       255,000-0.145 ]/-//[ 200,000-0.147 530,000-0.15 
                       125,000-0.152 50,000-0.15 10,000-0.154 Y100,000-0.154 
                       120,000-0.154 210,000-0.155 125,000-0.154 5,000-0.155 
                       60,000-0.154 10,000-0.155 50,000-0.154 270,000-0.152 
                       520,000-0.15 Y25,000-0.15 20,000-0.15 100,000-0.149 ]< >
 8073 SINGYES NM       < >[ 4,000-0.34 32,000-0.355 36,000-0.36 ]/-//[ 
                       32,000-0.355 4,000-0.34 12,000-0.335 4,000-0.36 ]< >
 8075 MEDIA ASIA       < >[ ]/-//[ D1,500-0.249 12,000-0.275 12,000-0.27 ]< >
 8081 HANG TAI YUE GP  < 10,000-0.09 >[ 10,000-0.092 210,000-0.089 
                       10,000-0.088 D3,760-0.083 ]/-//[ 260,000-0.09 
                       5,740,000-0.091 100,000-0.087 D8,000-0.081 10,000-0.088 
                       40,000-0.09 270,000-0.091 10,000-0.092 10,000-0.094 
                       60,000-0.088 D1,840-0.082 60,000-0.091 10,000-0.093 ]< >
 8082 YEAH YEAH GROUP  < >[ 310,000-0.033 540,000-0.032 740,000-0.031 ]/-//[ 
                       150,000-0.032 Y180,000-0.031 90,000-0.031 140,000-0.032 
                       4,500,000-0.033 ]< >
 8083 CHINA YOUZAN     < 12,000-0.27 >[ 380,000-0.27 36,000-0.275 
                       1,112,000-0.27 X28,000-0.265 500,000-0.27 
                       2,644,000-0.265 32,000-0.27 44,000-0.265 X16,000-0.265 
                       348,000-0.265 X48,000-0.265 160,000-0.265 600,000-0.27 
                       8,000-0.265 X16,000-0.265 140,000-0.265 296,000-0.27 
                       600,000-0.265 20,000-0.27 956,000-0.265 256,000-0.27 
                       2,000,000-0.265 X24,000-0.265 20,000-0.27 876,000-0.265 
                       244,000-0.27 84,000-0.265 20,000-0.27 68,000-0.265 
                       Y152,000-0.265 184,000-0.265 84,000-0.27 60,000-0.265 
                       24,000-0.27 X20,000-0.265 672,000-0.27 72,000-0.265 
                       20,000-0.27 168,000-0.265 20,000-0.27 132,000-0.265 
                       28,000-0.27 64,000-0.265 20,000-0.27 Y40,000-0.27 
                       244,000-0.27 Y20,000-0.265 88,000-0.265 Y8,000-0.265 
                       8,000-0.265 Y208,000-0.265 464,000-0.265 156,000-0.27 
                       12,000-0.265 624,000-0.27 88,000-0.265 328,000-0.27 
                       4,000-0.265 16,000-0.27 200,000-0.265 240,000-0.27 
                       180,000-0.265 120,000-0.27 16,000-0.265 4,000-0.27 
                       16,000-0.265 Y20,000-0.265 164,000-0.265 44,000-0.27 
                       14,664,000-0.265 36,000-0.26 X16,000-0.26 204,000-0.265 
                       16,000-0.26 64,000-0.265 88,000-0.26 20,000-0.265 
                       404,000-0.26 100,000-0.265 500,000-0.26 120,000-0.265 
                       436,000-0.26 1,984,000-0.265 1,224,000-0.26 
                       496,000-0.265 4,000-0.26 28,000-0.265 48,000-0.26 
                       540,000-0.265 400,000-0.26 128,000-0.265 1,500,000-0.26 
                       72,000-0.265 376,000-0.26 20,444,000-0.265 
                       1,796,000-0.27 Y104,000-0.27 1,216,000-0.27 
                       Y112,000-0.27 192,000-0.27 Y116,000-0.27 120,000-0.27 
                       Y80,000-0.27 100,000-0.27 Y4,000-0.27 220,000-0.27 
                       Y1,000,000-0.27 720,000-0.27 Y192,000-0.27 528,000-0.27 
                       Y80,000-0.27 4,488,000-0.27 68,000-0.265 20,000-0.27 
                       44,000-0.265 220,000-0.27 100,000-0.265 48,000-0.27 
                       200,000-0.265 116,000-0.27 ]/-//[ 20,000-0.27 
                       Y24,000-0.27 16,000-0.27 8,000-0.265 Y12,000-0.27 
                       388,000-0.27 100,000-0.265 236,000-0.27 8,000-0.265 
                       424,000-0.27 4,000-0.265 300,000-0.27 300,000-0.265 
                       7,480,000-0.27 276,000-0.275 1,464,000-0.27 
                       Y568,000-0.27 356,000-0.27 6,132,000-0.275 
                       Y60,000-0.275 5,788,000-0.275 180,000-0.28 
                       Y152,000-0.28 88,000-0.28 Y20,000-0.28 28,000-0.28 
                       Y100,000-0.28 12,000-0.28 16,000-0.275 360,000-0.28 
                       Y20,000-0.28 508,000-0.28 Y20,000-0.28 368,000-0.28 
                       Y40,000-0.28 1,868,000-0.28 Y72,000-0.28 36,000-0.28 
                       Y40,000-0.28 68,000-0.28 Y36,000-0.28 6,808,000-0.28 
                       1,112,000-0.285 420,000-0.28 Y80,000-0.28 264,000-0.28 
                       Y28,000-0.28 2,464,000-0.28 36,000-0.285 Y56,000-0.28 
                       100,000-0.28 Y12,000-0.28 132,000-0.28 Y516,000-0.28 
                       1,040,000-0.28 2,000,000-0.275 352,000-0.28 
                       120,000-0.275 708,000-0.28 Y88,000-0.28 864,000-0.28 
                       Y200,000-0.28 48,000-0.28 52,000-0.275 Y12,000-0.28 
                       400,000-0.28 Y4,000-0.28 156,000-0.28 140,000-0.285 
                       1,160,000-0.28 Y8,000-0.28 228,000-0.28 Y44,000-0.28 
                       1,344,000-0.28 Y124,000-0.28 396,000-0.28 Y20,000-0.28 
                       1,236,000-0.28 Y244,000-0.28 1,420,000-0.28 
                       Y160,000-0.28 388,000-0.28 80,000-0.275 360,000-0.28 
                       Y768,000-0.28 164,000-0.28 Y68,000-0.28 200,000-0.28 
                       Y16,000-0.275 40,000-0.28 Y100,000-0.28 6,952,000-0.28 
                       8,000-0.285 780,000-0.28 140,000-0.285 164,000-0.28 
                       276,000-0.285 220,000-0.28 48,000-0.285 Y360,000-0.285 
                       1,756,000-0.28 Y100,000-0.28 32,000-0.28 200,000-0.285 
                       924,000-0.28 Y20,000-0.28 180,000-0.28 Y40,000-0.28 
                       996,000-0.28 Y12,000-0.28 100,000-0.28 Y12,000-0.28 
                       100,000-0.28 Y120,000-0.28 456,000-0.28 Y40,000-0.28 
                       380,000-0.28 Y180,000-0.28 156,000-0.28 8,000-0.275 
                       36,000-0.28 Y200,000-0.28 620,000-0.28 Y36,000-0.28 
                       100,000-0.28 Y40,000-0.275 200,000-0.28 4,000-0.275 
                       468,000-0.28 Y8,000-0.28 1,972,000-0.28 140,000-0.275 
                       Y136,000-0.275 200,000-0.275 Y80,000-0.275 
                       444,000-0.275 Y40,000-0.28 120,000-0.28 16,000-0.275 
                       328,000-0.28 12,000-0.275 648,000-0.28 540,000-0.275 
                       420,000-0.28 Y28,000-0.28 660,000-0.28 Y40,000-0.28 
                       304,000-0.28 52,000-0.275 16,000-0.28 24,000-0.275 
                       52,000-0.28 13,760,000-0.275 300,000-0.27 
                       5,628,000-0.275 60,000-0.27 924,000-0.275 220,000-0.27 
                       1,048,000-0.275 Y24,000-0.275 464,000-0.275 
                       1,032,000-0.27 56,000-0.275 Y100,000-0.275 
                       684,000-0.275 Y20,000-0.275 92,000-0.275 200,000-0.27 
                       144,000-0.275 44,000-0.27 2,204,000-0.275 
                       Y112,000-0.275 1,268,000-0.275 1,504,000-0.27 
                       300,000-0.275 ]< 3,976,000-0.275 >
 8091 OOH HOLDINGS     < >[ ]/-//[ 10,000-0.041 10,000-0.044 ]< >
 8092 ITE HOLDINGS     < >[ 148,000-0.032 228,000-0.033 ]/-//[ ]< >
 8095 BEIDA JADE BIRD  < >[ 1,000-0.63 205,000-0.59 150,000-0.58 160,000-0.57 ]
                       /-//[ 1,000-0.60 1,000-0.57 4,000-0.59 1,000-0.60 
                       1,000-0.59 1,000-0.60 ]< >
 8096 TASTY CONCEPTS   < >[ 5,000-0.30 5,000-0.32 ]/-//[ 5,000-0.32 ]< 
                       10,000-0.31 >
 8100 GET HOLDINGS     < >[ ]/-//[ 12,000-0.22 ]< >
 8107 VISION INT HLDG  < >[ 70,000-0.60 ]/-//[ ]< >
 8112 CORNERSTONE FIN  < >[ 24,000-0.44 24,000-0.445 24,000-0.475 ]/-//[ ]< >
 8113 HI-LEVEL TECH    < >[ 50,000-0.20 ]/-//[ 20,000-0.181 20,000-0.18 ]< >
 8118 BORTEX GLOBAL    < >[ 8,000-0.345 40,000-0.36 ]/-//[ 16,000-0.36 
                       8,000-0.375 8,000-0.36 24,000-0.375 16,000-0.38 
                       8,000-0.375 ]< >
 8120 CH DEMETER FIN   < 10,000-0.134 >[ 40,000-0.14 ]/-//[ 10,000-0.133 
                       10,000-0.131 10,000-0.13 10,000-0.129 10,000-0.128 
                       10,000-0.127 10,000-0.126 20,000-0.125 10,000-0.132 
                       90,000-0.129 Y10,000-0.136 10,000-0.139 ]< >
 8121 GURU ONLINE      < >[ D6,000-0.233 ]/-//[ 50,000-0.226 10,000-0.225 
                       50,000-0.226 970,000-0.223 ]< >
 8123 SINOFORTUNE FIN  < >[ 3,414,000-0.011 ]/-//[ 258,000-0.011 Y72,000-0.011 
                       60,000-0.011 6,000-0.012 1,170,000-0.011 
                       3,006,000-0.012 ]< >
 8125 ROYAL CEN RES    < >[ ]/-//[ 8,000-0.06 56,000-0.061 88,000-0.063 ]< >
 8128 CHYY GP          < >[ ]/-//[ 88,000-0.043 ]< 16,000-0.042 >
 8130 DADI INTL GROUP  < >[ 20,000-0.019 D600-0.016 ]/-//[ 20,000-0.019 ]< >
 8132 CENTURY EN INTL  < >[ ]/-//[ 50,000-0.165 ]< >
 8133 SOLOMON WW HLDG  < >[ 10,000-0.26 ]/-//[ ]< >
 8136 IMS GROUP        < 170,000-0.04 >[ 1,160,000-0.04 730,000-0.039 
                       9,230,000-0.038 ]/-//[ 560,000-0.038 760,000-0.039 
                       900,000-0.038 Y500,000-0.038 50,000-0.039 
                       1,020,000-0.038 900,000-0.039 Y100,000-0.039 
                       1,090,000-0.038 ]< 40,000-0.037 >
 8137 HONBRIDGE        < >[ 2,000-0.90 250,000-0.89 400,000-0.88 4,000-0.89 
                       102,000-0.90 160,000-0.88 2,000-0.90 32,000-0.89 
                       368,000-0.88 52,000-0.89 122,000-0.87 2,000-0.88 
                       2,000-0.90 110,000-0.88 798,000-0.87 184,000-0.88 
                       Y14,000-0.88 10,000-0.88 ]/-//[ 360,000-0.88 
                       24,000-0.89 304,000-0.88 2,000-0.87 Y120,000-0.87 
                       148,000-0.87 36,000-0.88 364,000-0.87 6,000-0.88 
                       312,000-0.87 2,000-0.88 1,104,000-0.87 10,000-0.86 
                       40,000-0.87 Y18,000-0.87 12,000-0.87 Y16,000-0.87 
                       72,000-0.87 Y2,000-0.87 126,000-0.87 16,000-0.88 
                       68,000-0.87 Y8,000-0.87 82,000-0.87 304,000-0.86 
                       Y2,000-0.87 ]< 86,000-0.86 >
 8140 BOSATECH         < >[ ]/-//[ 10,000-0.10 10,000-0.104 Y200,000-0.105 ]< >
 8146 GRACEWINE        < >[ ]/-//[ 120,000-0.179 50,000-0.16 ]< >
 8147 MILLENNIUM PG    < >[ 88,000-0.033 ]/-//[ ]< >
 8148 AURUM PACIFIC    < >[ ]/-//[ 20,000-0.045 40,000-0.044 ]< >
 8150 SEAMLESS GREEN   < >[ 20,000-0.066 10,000-0.072 10,000-0.071 ]/-//[ 
                       160,000-0.068 D3,000-0.06 ]< >
 8151 BAO SHEN HLDGS   < >[ ]/-//[ 60,000-0.098 ]< >
 8153 JIADING INTL GP  < 220,000-0.159 >[ 120,000-0.161 60,000-0.162 
                       D2,000-0.15 20,000-0.16 ]/-//[ 140,000-0.16 
                       420,000-0.159 220,000-0.16 20,000-0.162 100,000-0.161 
                       20,000-0.16 20,000-0.165 ]< >
 8156 SINOPHARM TECH   < >[ 10,000-0.034 10,000-0.039 285,000-0.038 
                       5,000-0.037 30,000-0.035 ]/-//[ 165,000-0.037 
                       500,000-0.036 Y200,000-0.037 ]< >
 8160 GOLDWAY EDU      < >[ 24,000-0.057 ]/-//[ 108,000-0.056 60,000-0.057 
                       120,000-0.05 48,000-0.053 72,000-0.054 12,000-0.057 ]< >
 8161 MEDINET GROUP    < >[ ]/-//[ 8,000-0.465 4,000-0.45 Y4,000-0.44 
                       4,000-0.44 56,000-0.45 D800-0.34 D800-0.43 60,000-0.45 
                       D1,600-0.43 60,000-0.45 ]< >
 8162 LOCO HK          < >[ ]/-//[ Y20,000-0.19 20,000-0.19 20,000-0.204 
                       20,000-0.205 30,000-0.207 ]< >
 8163 MERDEKA FIN      < >[ 40,000-0.161 ]/-//[ 40,000-0.161 ]< >
 8166 CHINA ECO-FARM   < >[ 30,000-0.056 ]< >/-//[ ]
 8168 AMASSE CAPITAL   < >[ 20,000-0.141 10,000-0.136 10,000-0.135 
                       160,000-0.132 50,000-0.135 ]/-//[ 10,000-0.14 
                       10,000-0.138 10,000-0.139 150,000-0.141 160,000-0.138 ]
                       < >
 8169 ECO-TEK HLDGS    < >[ ]/-//[ 20,000-0.044 40,000-0.043 60,000-0.042 
                       40,000-0.043 ]< >
 8170 ALL NATION INTL  < >[ 8,000-1.82 32,000-1.81 71,000-1.74 1,000-1.86 
                       15,000-1.79 15,000-1.78 1,000-1.77 5,000-1.75 
                       1,000-1.83 6,000-1.79 ]/-//[ 783,000-1.79 3,000-1.74 
                       21,000-1.70 11,000-1.60 3,000-1.46 2,000-1.49 
                       1,000-1.47 2,000-1.46 Y1,000-1.46 2,000-1.56 1,000-1.46 
                       3,000-1.45 Y1,000-1.54 3,000-1.45 1,000-1.46 
                       Y1,000-1.46 1,000-1.53 1,000-1.54 5,000-1.46 1,000-1.47 
                       1,000-1.49 Y2,000-1.51 1,000-1.52 Y1,000-1.54 
                       1,000-1.73 Y1,000-1.73 1,000-1.74 Y2,000-1.73 
                       4,000-1.74 1,000-1.75 1,000-1.61 5,000-1.60 1,000-1.56 
                       1,000-1.73 1,000-1.55 1,000-1.71 1,000-1.56 3,000-1.65 
                       1,000-1.56 2,000-1.67 1,000-1.68 2,000-1.72 3,000-1.60 
                       Y2,000-1.61 2,000-1.60 3,000-1.68 Y2,000-1.72 
                       1,000-1.73 22,000-1.60 2,000-1.65 Y1,000-1.66 
                       Y1,000-1.68 1,000-1.68 Y1,000-1.69 Y1,000-1.59 
                       1,000-1.58 Y2,000-1.61 1,000-1.67 1,000-1.68 
                       Y1,000-1.69 2,000-1.69 2,000-1.71 10,000-1.72 
                       1,000-1.73 Y2,000-1.73 20,000-1.74 30,000-1.75 
                       Y1,000-1.66 1,000-1.73 1,000-1.74 ]< >
 8172 LAJIN ENT        < >[ 20,000-0.104 20,000-0.103 100,000-0.102 
                       100,000-0.101 20,000-0.10 ]/-//[ 440,000-0.101 
                       80,000-0.102 160,000-0.101 20,000-0.108 100,000-0.109 
                       20,000-0.112 140,000-0.116 140,000-0.118 ]< >
 8178 CHINA INFO TECH  < >[ Y4,000-1.14 4,000-1.26 ]/-//[ D1,530-1.11 
                       4,000-1.15 ]< >
 8179 PALINDA GROUP    < >[ 276,000-0.11 84,000-0.109 ]/-//[ 12,000-0.122 
                       372,000-0.123 72,000-0.122 D1,200-0.11 84,000-0.122 
                       12,000-0.12 12,000-0.126 ]< C640-0.11 >
 8186 M-RESOURCES      < >[ ]/-//[ D25-0.22 ]< >
 8187 JIMU GROUP       < >[ ]/-//[ 5,000-0.022 ]< >
 8191 HONG WEI ASIA    < >[ 216,000-0.495 228,000-0.475 24,000-0.47 
                       210,000-0.475 ]/-//[ 96,000-0.475 348,000-0.47 
                       30,000-0.465 12,000-0.46 120,000-0.465 102,000-0.455 ]
                       < >
 8195 LEGENDARY GROUP  < >[ 292,000-1.28 60,000-1.27 Y8,000-1.27 76,000-1.27 
                       94,000-1.28 2,000-1.29 16,000-1.28 D744-1.24 2,000-1.27 
                       8,000-1.28 ]/-//[ 18,000-1.28 96,000-1.27 90,000-1.26 
                       48,000-1.25 Y10,000-1.25 148,000-1.25 38,000-1.27 
                       8,000-1.26 74,000-1.27 D520-1.23 2,000-1.26 
                       112,000-1.27 20,000-1.26 12,000-1.25 Y10,000-1.25 
                       30,000-1.25 Y24,000-1.25 1,000,000-1.26 72,000-1.27 
                       142,000-1.28 ]< 122,000-1.28 >
 8198 CRYPTO FLOW      < >[ ]/-//[ 68,000-0.50 ]< >
 8200 SAU SAN TONG     < >[ 4,000-1.00 8,000-0.99 ]/-//[ 12,000-0.99 
                       4,000-1.00 12,000-0.98 8,000-1.00 4,000-1.01 ]< >
 8203 KAISUN HOLDINGS  < >[ D5,000-0.22 ]/-//[ 10,000-0.23 ]< >
 8205 JIAODA WITHUB    < >[ 4,000-0.108 ]/-//[ ]< >
 8217 LUEN WONG GP     < >[ 10,000-0.111 10,000-0.114 ]/-//[ D625-0.102 
                       D3,125-0.108 50,000-0.114 10,000-0.112 10,000-0.125 
                       20,000-0.138 10,000-0.149 10,000-0.143 20,000-0.123 
                       10,000-0.142 ]< >
 8218 ECHO INT HOLD    < >[ ]/-//[ 12,000-0.211 192,000-0.21 D4,200-0.201 
                       96,000-0.21 60,000-0.215 12,000-0.21 1,044,000-0.205 
                       12,000-0.208 456,000-0.205 600,000-0.208 ]< 24,000-0.21 
                       >
 8220 BINGO GROUP      < >[ 10,000-0.225 ]/-//[ 10,000-0.225 ]< >
 8221 PF GROUP         < >[ 20,000-0.032 ]/-//[ 40,000-0.032 540,000-0.027 
                       20,000-0.03 320,000-0.028 ]< >
 8223 ZYY              < >[ 48,000-1.60 48,000-1.61 80,000-1.60 ]/-//[ 
                       160,000-1.60 ]< >
 8226 KOALA FIN GP     < >[ 90,000-0.241 D5,800-0.235 50,000-0.243 
                       20,000-0.241 D4,000-0.217 5,000-0.237 ]/-//[ 
                       30,000-0.239 65,000-0.237 20,000-0.235 D3,200-0.23 
                       50,000-0.247 ]< >
 8229 FUTURE DATA      < >[ Y5,000-0.42 ]/-//[ Y5,000-0.42 ]< >
 8232 CLASSIFIED GP    < >[ 110,000-0.043 75,000-0.045 ]/-//[ ]< >
 8237 LINK HOLDINGS    < >[ 42,000-0.042 ]/-//[ 6,000-0.04 94,000-0.042 
                       76,000-0.04 ]< >
 8238 WINTO GROUP      < >[ 8,000-0.161 ]/-//[ 1,424,000-0.165 ]< >
 8239 CAPITAL FIN      < >[ 30,000-0.033 Y110,000-0.033 170,000-0.033 
                       10,000-0.03 ]/-//[ 140,000-0.03 ]< >
 8245 ZHAO XIAN INT'L  < >[ 140,000-0.23 130,000-0.231 180,000-0.235 
                       10,000-0.215 90,000-0.211 20,000-0.22 ]/-//[ 
                       300,000-0.22 ]< >
 8246 ZHONGHUA GAS     < >[ ]/-//[ 40,000-0.195 ]< >
 8250 SILK RD ENERGY   < >[ 520,000-0.015 ]/-//[ 700,000-0.015 20,000-0.016 
                       20,000-0.014 480,000-0.015 20,000-0.016 300,000-0.015 
                       20,000-0.016 60,000-0.015 20,000-0.016 Y180,000-0.016 ]
                       < >
 8267 LINEKONG         < >[ ]/-//[ 19,500-0.23 1,000-0.24 39,500-0.23 
                       60,000-0.212 13,000-0.21 4,000-0.215 20,000-0.211 
                       5,000-0.21 500-0.211 200,500-0.21 500-0.23 ]< >
 8269 WEALTH GLORY     < 30,000-0.20 >[ ]/-//[ Y30,000-0.162 30,000-0.16 
                       30,000-0.141 Y30,000-0.139 Y30,000-0.131 60,000-0.141 ]
                       < >
 8271 GDC              < >[ 2,000-0.091 2,000-0.102 ]/-//[ 2,000-0.092 
                       2,000-0.099 2,000-0.101 ]< >
 8275 STATE INNOVAT    < >[ 50,000-0.219 80,000-0.222 350,000-0.223 
                       10,000-0.228 350,000-0.225 ]/-//[ 240,000-0.224 
                       600,000-0.225 10,000-0.235 400,000-0.23 30,000-0.225 
                       20,000-0.221 230,000-0.22 20,000-0.222 180,000-0.223 
                       200,000-0.224 ]< >
 8277 STEEDORIENTAL    < >[ ]/-//[ 28,000-0.074 10,000-0.09 42,000-0.097 
                       20,000-0.10 20,000-0.11 94,000-0.12 ]< >
 8279 AGTECH HOLDINGS  < >[ 160,000-0.28 ][ ]/-//[ ]< >
 8280 CDV HOLDINGS     < >[ 2,000-0.098 ]/-//[ ]< >
 8281 CH GOLD CLASSIC  < >[ ]/-//[ 8,000-0.201 ]< >
 8282 GAMEONE          < >[ ]/-//[ Y24,000-0.24 ]< >
 8292 WORLDGATEGLOBAL  < 30,000-0.59 >[ 10,000-0.60 60,000-0.58 D4,000-0.52 
                       D2,000-0.55 ]/-//[ 30,000-0.58 D2,000-0.55 20,000-0.58 
                       10,000-0.59 20,000-0.58 10,000-0.59 40,000-0.58 
                       100,000-0.57 30,000-0.58 ]< 90,000-0.59 >
 8297 OCEAN STAR TECH  < >[ 5,000-0.127 5,000-0.129 ]/-//[ ]< >
 8299 GRAND T G GOLD   < 480,000-0.171 >[ 96,000-0.172 96,000-0.171 
                       96,000-0.173 192,000-0.172 288,000-0.173 288,000-0.172 
                       288,000-0.173 96,000-0.176 1,536,000-0.172 
                       192,000-0.173 96,000-0.172 480,000-0.173 
                       1,920,000-0.172 192,000-0.171 96,000-0.172 
                       192,000-0.171 96,000-0.172 192,000-0.171 
                       1,152,000-0.172 960,000-0.171 192,000-0.172 
                       96,000-0.171 288,000-0.172 96,000-0.171 288,000-0.172 
                       1,152,000-0.171 384,000-0.172 192,000-0.171 
                       96,000-0.172 96,000-0.171 96,000-0.172 192,000-0.17 
                       96,000-0.171 480,000-0.17 288,000-0.169 96,000-0.17 
                       96,000-0.169 96,000-0.17 96,000-0.169 96,000-0.17 
                       96,000-0.169 384,000-0.17 ]/-//[ 96,000-0.171 
                       576,000-0.169 96,000-0.17 288,000-0.168 576,000-0.167 
                       96,000-0.168 96,000-0.167 96,000-0.166 96,000-0.167 
                       192,000-0.168 96,000-0.169 1,152,000-0.167 
                       768,000-0.166 480,000-0.167 96,000-0.166 480,000-0.167 
                       96,000-0.166 768,000-0.167 96,000-0.168 192,000-0.169 
                       96,000-0.17 96,000-0.168 96,000-0.167 2,208,000-0.166 
                       96,000-0.167 960,000-0.165 672,000-0.166 672,000-0.167 
                       288,000-0.168 192,000-0.169 96,000-0.171 96,000-0.173 
                       96,000-0.169 96,000-0.172 96,000-0.167 96,000-0.168 
                       96,000-0.169 672,000-0.166 Y288,000-0.166 288,000-0.166 
                       96,000-0.167 672,000-0.166 288,000-0.167 
                       1,056,000-0.166 672,000-0.167 960,000-0.166 
                       864,000-0.167 Y192,000-0.167 480,000-0.167 
                       576,000-0.168 192,000-0.169 288,000-0.167 288,000-0.168 
                       96,000-0.169 96,000-0.17 1,248,000-0.167 192,000-0.168 
                       480,000-0.167 576,000-0.168 1,920,000-0.167 
                       96,000-0.168 96,000-0.167 2,880,000-0.168 96,000-0.169 
                       288,000-0.168 384,000-0.169 1,056,000-0.168 
                       384,000-0.169 576,000-0.168 1,536,000-0.169 
                       1,920,000-0.168 96,000-0.169 384,000-0.168 
                       1,920,000-0.169 192,000-0.17 960,000-0.169 96,000-0.17 
                       480,000-0.169 96,000-0.17 192,000-0.169 96,000-0.17 
                       96,000-0.169 768,000-0.17 Y96,000-0.17 480,000-0.171 
                       768,000-0.17 96,000-0.171 96,000-0.17 96,000-0.171 
                       96,000-0.17 672,000-0.171 96,000-0.172 96,000-0.173 
                       1,056,000-0.171 768,000-0.172 960,000-0.171 
                       96,000-0.172 96,000-0.171 672,000-0.172 96,000-0.173 
                       1,248,000-0.171 576,000-0.172 768,000-0.171 
                       288,000-0.172 480,000-0.171 Y192,000-0.171 
                       192,000-0.171 Y192,000-0.171 96,000-0.172 Y96,000-0.171 
                       ]< 1,056,000-0.175 U192,000-0.175 1,152,000-0.175 >
 8305 TONG KEE HLDG    < >[ 1,500,000-0.019 ]/-//[ 610,000-0.019 ]< >
 8310 DAFENG PORT      < >[ 100,000-0.082 ]/-//[ ]< >
 8311 PERFECT OPT      < >[ 100,000-0.134 ]/-//[ 10,000-0.145 ]< >
 8316 CHINA HONGBAO    < >[ ]/-//[ 110,000-0.90 ]< 10,000-0.90 >
 8320 AEC GROUP        < >[ 160,000-0.095 ]/-//[ 20,000-0.096 40,000-0.097 ]< >
 8321 TAI KAM HLDGS    < >[ D6,000-0.175 ]/-//[ D6,000-0.175 10,000-0.19 
                       D4,000-0.175 ]< >
 8325 CHINA SMARTPAY   < >[ ]/-//[ 20,000-0.054 ]< >
 8326 TK NEW ENERGY    < >[ 100,000-0.21 ]/-//[ 300,000-0.21 30,000-0.209 
                       71,000-0.21 ]< >
 8328 XY ELEC STORAGE  < >[ 8,000-5.12 4,000-5.14 Y4,000-5.15 8,000-5.15 
                       4,000-5.20 ]/-//[ 4,000-5.18 8,000-5.26 4,000-5.20 
                       4,000-5.29 16,000-5.30 Y4,000-5.29 4,000-5.30 ]< >
 8329 NEP INTERLONG    < >[ 180,000-0.147 10,000-0.152 10,000-0.153 
                       30,000-0.147 10,000-0.153 20,000-0.154 20,000-0.155 
                       20,000-0.156 20,000-0.155 60,000-0.156 50,000-0.158 
                       30,000-0.15 10,000-0.151 10,000-0.158 30,000-0.151 
                       60,000-0.15 20,000-0.151 20,000-0.15 ]/-//[ 
                       180,000-0.15 80,000-0.151 10,000-0.153 30,000-0.15 
                       110,000-0.152 10,000-0.153 20,000-0.154 10,000-0.15 
                       10,000-0.154 10,000-0.155 30,000-0.15 ]< >
 8347 F8 ENT           < >[ 8,000-0.26 ]/-//[ 8,000-0.244 ]< >
 8349 GUIXIN GROUP     < >[ 10,000-1.36 10,000-1.40 30,000-1.35 50,000-1.30 
                       60,000-1.31 60,000-1.33 30,000-1.32 30,000-1.31 
                       30,000-1.32 ]/-//[ 20,000-1.32 10,000-1.31 10,000-1.30 
                       30,000-1.32 220,000-1.30 ]< >
 8353 ANACLE           < >[ 387,000-0.38 ]/-//[ 510,000-0.38 ]< >
 8360 AL GROUP         < >[ 78,000-1.35 ]/-//[ 318,000-1.35 24,000-1.36 
                       72,000-1.38 12,000-1.39 24,000-1.40 18,000-1.39 
                       18,000-1.48 ]< 6,000-1.45 >
 8362 WINNING TOWER    < >[ ]/-//[ 180,000-0.032 ]< >
 8365 HATCHER GROUP    < >[ 100,000-0.81 5,000-0.82 30,000-0.83 195,000-0.82 
                       60,000-0.81 160,000-0.82 10,000-0.83 20,000-0.82 
                       120,000-0.83 225,000-0.85 5,000-0.86 10,000-0.85 
                       55,000-0.86 360,000-0.87 140,000-0.85 5,000-0.83 
                       150,000-0.84 10,000-0.85 650,000-0.84 160,000-0.85 
                       100,000-0.84 Y60,000-0.84 80,000-0.84 5,000-0.85 
                       90,000-0.84 5,000-0.85 150,000-0.84 ]/-//[ 40,000-0.85 
                       95,000-0.86 105,000-0.87 50,000-0.85 25,000-0.86 
                       15,000-0.85 110,000-0.86 25,000-0.85 10,000-0.86 
                       40,000-0.85 140,000-0.84 5,000-0.86 Y10,000-0.84 
                       45,000-0.84 210,000-0.83 75,000-0.82 5,000-0.85 
                       10,000-0.82 45,000-0.85 140,000-0.86 5,000-0.85 
                       5,000-0.83 50,000-0.86 35,000-0.87 5,000-0.86 
                       10,000-0.84 30,000-0.87 15,000-0.84 ]< 5,000-0.85 >
 8366 ZJ UNITED INV    < >[ 100,000-0.043 210,000-0.042 ]/-//[ 50,000-0.042 ]
                       < >
 8367 SIMPLICITY HLDG  < >[ ]/-//[ 10,000-0.168 10,000-0.158 30,000-0.173 
                       10,000-0.167 10,000-0.166 10,000-0.165 90,000-0.164 
                       10,000-0.165 ]< >
 8368 CREATIVE CHINA   < >[ 310,000-0.196 ]/-//[ ]< >
 8371 TASTEGOURMET GP  < >[ 100,000-1.50 ]/-//[ 28,000-1.50 ]< >
 8372 GBG HOLDINGS     < >[ 30,000-0.074 ]/-//[ 70,000-0.075 ]< >
 8373 INDIGO STAR      < >[ 10,000-0.226 30,000-0.227 2,540,000-0.228 
                       30,000-0.224 5,000-0.228 25,000-0.226 1,020,000-0.227 
                       605,000-0.228 15,000-0.229 ]/-//[ 10,000-0.229 
                       5,000-0.227 5,000-0.229 10,000-0.227 40,000-0.226 
                       10,000-0.229 185,000-0.228 5,000-0.226 5,000-0.225 
                       Y10,000-0.226 5,000-0.225 5,000-0.227 15,000-0.225 
                       5,000-0.227 ]< 5,000-0.227 >
 8379 PRIME INTEL      < >[ ]/-//[ 40,000-0.117 60,000-0.115 ]< >
 8391 CORNERSTONE TEC  < 8,000-1.50 >[ 52,000-1.50 52,000-1.49 132,000-1.48 
                       52,000-1.47 4,000-1.46 20,000-1.47 4,000-1.46 
                       8,000-1.45 108,000-1.46 Y12,000-1.46 72,000-1.46 
                       60,000-1.47 48,000-1.46 60,000-1.45 Y4,000-1.45 
                       20,000-1.46 28,000-1.47 28,000-1.48 4,000-1.46 
                       4,000-1.48 8,000-1.47 16,000-1.46 4,000-1.48 
                       60,000-1.46 44,000-1.47 4,000-1.48 40,000-1.47 
                       Y16,000-1.46 132,000-1.47 12,000-1.46 56,000-1.47 
                       124,000-1.48 ]/-//[ Y20,000-1.48 24,000-1.48 
                       24,000-1.47 136,000-1.48 Y4,000-1.48 16,000-1.48 
                       Y8,000-1.48 24,000-1.48 Y4,000-1.48 24,000-1.49 
                       16,000-1.48 224,000-1.50 4,000-1.51 20,000-1.50 
                       216,000-1.51 20,000-1.52 Y80,000-1.52 8,000-1.52 
                       212,000-1.53 40,000-1.52 128,000-1.53 Y8,000-1.53 
                       24,000-1.54 ]< 24,000-1.54 >
 8392 SATU HOLDINGS    < >[ 100,000-0.173 90,000-0.171 200,000-0.169 
                       160,000-0.171 230,000-0.173 Y10,000-0.172 100,000-0.171 
                       150,000-0.172 ]/-//[ 140,000-0.172 190,000-0.168 
                       90,000-0.17 30,000-0.167 90,000-0.17 90,000-0.169 
                       90,000-0.168 Y40,000-0.166 30,000-0.165 80,000-0.167 
                       310,000-0.168 30,000-0.169 10,000-0.165 180,000-0.167 
                       140,000-0.168 20,000-0.169 20,000-0.17 ]< >
 8400 ASIA PIONEER     < >[ ]/-//[ 20,000-0.035 ]< >
 8401 STREAM IDEAS     < >[ ]/-//[ Y20,000-0.33 8,000-0.34 ]< >
 8406 CHINA ORAL IND   < 10,000-0.27 >[ 10,000-0.27 130,000-0.275 100,000-0.28 
                       30,000-0.29 320,000-0.295 370,000-0.275 10,000-0.27 
                       10,000-0.28 90,000-0.29 250,000-0.295 340,000-0.275 ]
                       /-//[ 30,000-0.275 ]< 80,000-0.27 >
 8413 ASIA GROCERY     < 10,000-0.41 >[ ]/-//[ 10,000-0.395 40,000-0.39 
                       40,000-0.395 Y200,000-0.395 10,000-0.38 10,000-0.375 
                       Y190,000-0.375 10,000-0.40 10,000-0.395 10,000-0.40 
                       20,000-0.385 10,000-0.40 ]< >
 8416 HM INTL HLDGS    < >[ ]/-//[ 20,000-0.12 ]< >
 8417 DADI EDU         < >[ 10,000-0.024 10,000-0.023 ]/-//[ ]< >
 8418 OPTIMA AUTO      < >[ 40,000-1.01 6,000-1.02 10,000-1.00 40,000-0.99 ]
                       /-//[ 122,000-1.00 ]< >
 8420 NEXION TECH      < >[ ]/-//[ 300,000-0.052 ]< >
 8422 WT GROUP         [ ]/-//< >[ 40,000-0.103 ]< >
 8423 CHI HO DEV       < >[ 20,000-0.051 150,000-0.05 ]/-//[ ]< 100,000-0.049 >
 8426 MODERN LIVING    < >[ ]/-//[ 60,000-0.154 ]< >
 8428 CBK HOLDINGS     < >[ 20,000-0.345 ]/-//[ 8,000-0.345 58,000-0.35 
                       8,000-0.365 ]< >
 8429 SV VISION        < >[ 5,000-0.056 ]/-//[ 5,000-0.051 5,000-0.055 
                       5,000-0.056 ]< >
 8430 C&N HOLDING-NEW  < >[ 30,000-0.29 20,000-0.28 ]/-//[ 20,000-0.28 ]< >
 8437 RMH HOLDINGS     < >[ ]/-//[ 8,000-0.076 8,000-0.08 ]< >
 8439 SOMERLEY CAP     < >[ 16,000-0.85 ]/-//[ 2,000-0.85 ]< >
 8445 NOBLE ENG GP     < >[ ]/-//[ 150,000-1.15 ]< >
 8446 ITP HOLDINGS     < >[ Y6,000-7.89 10,000-7.89 10,000-7.90 6,000-7.92 
                       2,000-7.96 Y2,000-7.98 20,000-7.97 Y2,000-7.98 
                       10,000-7.93 2,000-7.83 10,000-7.82 44,000-7.81 
                       24,000-7.80 6,000-7.90 4,000-7.89 8,000-7.90 2,000-7.91 
                       2,000-7.87 Y8,000-7.87 2,000-7.87 2,000-7.88 
                       Y4,000-7.85 2,000-7.85 Y4,000-7.85 2,000-7.85 
                       2,000-7.83 8,000-7.81 6,000-7.80 30,000-7.79 
                       16,000-7.78 Y4,000-7.81 8,000-7.82 Y2,000-7.83 
                       4,000-7.78 2,000-7.77 Y10,000-7.76 40,000-7.76 
                       Y2,000-7.74 Y12,000-7.73 Y10,000-7.72 14,000-7.72 
                       Y10,000-7.71 74,000-7.71 28,000-7.70 6,000-7.71 
                       194,000-7.70 8,000-7.78 2,000-7.79 4,000-7.78 
                       12,000-7.79 4,000-7.80 4,000-7.81 2,000-7.82 
                       50,000-7.71 26,000-7.70 Y94,000-7.70 10,000-7.76 
                       8,000-7.70 10,000-7.68 40,000-7.67 4,000-7.75 
                       Y2,000-7.75 2,000-7.75 Y6,000-7.75 2,000-7.75 
                       Y4,000-7.76 6,000-7.76 4,000-7.77 2,000-7.74 6,000-7.78 
                       2,000-7.79 6,000-7.80 2,000-7.79 Y6,000-7.77 2,000-7.78 
                       2,000-7.79 2,000-7.77 10,000-7.78 Y2,000-7.78 
                       2,000-7.76 Y2,000-7.78 2,000-7.78 20,000-7.76 
                       6,000-7.78 Y2,000-7.79 Y4,000-7.78 6,000-7.78 
                       2,000-7.79 4,000-7.78 6,000-7.79 2,000-7.74 2,000-7.79 
                       Y6,000-7.79 2,000-7.79 6,000-7.80 4,000-7.81 6,000-7.82 
                       Y2,000-7.81 2,000-7.82 4,000-7.81 2,000-7.80 2,000-7.81 
                       ]/-//[ 4,000-7.80 Y20,000-7.81 2,000-7.82 Y2,000-7.82 
                       2,000-7.82 10,000-7.83 Y150,000-7.83 34,000-7.81 
                       4,000-7.82 Y82,000-7.82 Y98,000-7.81 4,000-7.80 
                       Y150,000-7.81 2,000-7.81 Y18,000-7.82 Y2,000-7.85 
                       Y40,000-7.84 4,000-7.84 2,000-7.85 Y352,000-7.84 
                       4,000-7.85 Y200,000-7.84 20,000-7.84 28,000-7.85 
                       Y8,000-7.85 2,000-7.86 Y6,000-7.84 38,000-7.84 
                       20,000-7.85 Y100,000-7.84 2,000-7.84 Y4,000-7.84 
                       2,000-7.84 Y2,000-7.84 Y60,000-7.83 4,000-7.84 
                       Y290,000-7.83 2,000-7.84 2,000-7.81 6,000-7.80 
                       12,000-7.79 2,000-7.84 4,000-7.79 10,000-7.83 
                       26,000-7.79 4,000-7.82 44,000-7.83 2,000-7.82 
                       12,000-7.83 2,000-7.80 2,000-7.83 Y2,000-7.82 
                       2,000-7.79 Y6,000-7.78 Y2,000-7.82 2,000-7.82 ]< 
                       U10,000-7.82 4,000-7.82 U2,000-7.82 >
 8448 UNI PRINTSHOP    < >[ 20,000-0.037 ]/-//[ 20,000-0.036 180,000-0.035 ]< >
 8451 SUNLIGHT HLDGS   < >[ Y100,000-0.054 ]/-//[ ]< >
 8455 LAI GROUP        < >[ ]/-//[ Y20,000-0.037 10,000-0.037 130,000-0.036 
                       Y30,000-0.036 ]< >
 8456 MANSION INTL     < >[ 212,000-0.255 ]/-//[ 56,000-0.255 ]< >
 8472 LAPCO HOLDINGS   < >[ 25,000-0.076 ]/-//[ 10,000-0.077 Y5,000-0.083 ]< >
 8473 MI MING MART     < >[ Y40,000-0.17 20,000-0.17 50,000-0.171 
                       110,000-0.172 ]/-//[ 10,000-0.172 40,000-0.169 ]< >
 8476 OCEAN ONE HLDG   < >[ 104,000-0.74 120,000-0.72 ]/-//[ 2,000-0.73 
                       4,000-0.72 ]< >
 8483 MAX SIGHT GROUP  < >[ 88,000-0.074 ]/-//[ 8,000-0.072 56,000-0.074 ]< >
 8487 ISP GLOBAL       < 2,000-0.255 >[ 8,000-0.255 2,000-0.26 Y40,000-0.255 
                       8,000-0.26 ]/-//[ 110,000-0.26 42,000-0.27 
                       100,000-0.275 100,000-0.27 2,000-0.285 12,000-0.27 
                       12,000-0.28 Y12,000-0.28 Y2,000-0.275 52,000-0.27 
                       2,000-0.265 ]< 60,000-0.27 >
 8490 NICHE-TECH SEMI  < >[ ]/-//[ 85,000-0.255 ]< >
 8491 COOL LINK        < >[ 350,000-0.73 420,000-0.72 D1,500-0.65 D1,500-0.68 
                       5,000-0.70 ]/-//[ 35,000-0.70 220,000-0.69 ]< >
 8493 DRAGON KING GP   < >[ ]/-//[ 4,104,000-0.047 12,000-0.045 ]< >
 8496 GLOBAL UIN       < >[ 2,500-0.49 ]/-//[ 2,500-0.49 ][ ]< >
 8500 ICONCULTURE      < >[ 20,000-0.23 ]/-//[ 2,000-0.23 ]< >
 8501 SANBASE CORP     < >[ ]/-//[ 2,000-0.49 ]< >
 8509 WINE'S LINK      < >[ 4,000-0.415 4,000-0.435 ]/-//[ ]< >
 8511 MIN FU INTL      < >[ ]/-//[ 4,000-0.076 4,000-0.066 16,000-0.076 
                       160,000-0.077 4,000-0.084 ]< >
 8516 GRAND TALENTS    < >[ 25,000-0.153 30,000-0.154 30,000-0.151 45,000-0.15 
                       5,000-0.159 ]/-//[ 5,000-0.16 5,000-0.165 ]< >
 8519 JIA GROUP        < >[ 20,000-0.043 190,000-0.048 10,000-0.049 
                       100,000-0.046 140,000-0.045 ]/-//[ 110,000-0.044 ]< 
                       10,000-0.046 >
 8525 BAIYING HOLDING  < >[ 18,000-0.40 ]/-//[ 12,000-0.385 200,000-0.38 
                       14,000-0.375 2,000-0.34 2,000-0.38 4,000-0.37 
                       2,000-0.36 ]< >
 8526 WING FUNG GROUP  < >[ 10,000-0.122 ]/-//[ ]< >
 8527 JLOGO HLDGS      < >[ 5,000-1.00 5,000-1.01 5,000-1.17 5,000-1.25 ]/-//[ 
                       Y10,000-1.10 ]< 10,000-1.05 >
 8535 VISTAR HOLDINGS  < >[ ]/-//[ 300,000-0.126 ]< >
 8540 VICTORY SEC      < >[ 2,000-2.06 Y438,000-2.37 2,000-2.08 10,000-2.10 
                       10,000-2.16 Y2,000-2.17 ]/-//[ 18,000-2.17 4,000-2.15 ]
                       < >
 8545 AMUSE GROUP      < >[ 24,000-0.027 160,000-0.026 40,000-0.025 ]/-//[ 
                       704,000-0.025 Y160,000-0.025 288,000-0.025 8,000-0.027 ]
                       < >
 8567 HAO BAI INTL     < >[ ]/-//[ 25,000-0.29 35,000-0.27 3,000-0.265 
                       Y1,000-0.26 ]< >
 8603 FAMEGLOW         < >[ Y1,850,000-0.48 ]/-//[ ]< >
 8606 KINETIX SYSTEMS  < >[ 190,000-0.076 300,000-0.075 10,000-0.074 
                       60,000-0.078 Y10,000-0.078 Y10,000-0.08 10,000-0.08 
                       10,000-0.079 10,000-0.078 100,000-0.077 220,000-0.076 
                       80,000-0.075 110,000-0.074 260,000-0.072 40,000-0.076 
                       100,000-0.077 ]/-//[ 200,000-0.078 Y10,000-0.079 
                       10,000-0.08 50,000-0.076 220,000-0.075 160,000-0.074 
                       580,000-0.075 620,000-0.073 400,000-0.072 10,000-0.074 ]
                       < 130,000-0.073 >
 8607 NARNIA GROUP     < >[ 3,100,000-0.33 50,000-0.34 2,370,000-0.345 
                       115,000-0.35 5,000-0.355 15,000-0.345 1,010,000-0.34 
                       3,120,000-0.345 125,000-0.35 855,000-0.345 810,000-0.35 
                       5,000-0.355 2,670,000-0.35 650,000-0.345 15,000-0.34 
                       250,000-0.345 60,000-0.34 ]/-//[ 55,000-0.34 
                       50,000-0.345 530,000-0.34 35,000-0.335 90,000-0.34 
                       5,000-0.335 295,000-0.34 60,000-0.335 105,000-0.34 
                       450,000-0.335 5,000-0.345 10,000-0.34 5,000-0.345 
                       65,000-0.34 5,000-0.345 520,000-0.335 150,000-0.33 
                       240,000-0.325 5,000-0.34 830,000-0.33 165,000-0.34 ]< 
                       110,000-0.345 >
 8609 EGGRICULTURE     < >[ 50,000-0.295 10,000-0.29 ]/-//[ 100,000-0.27 ]< >
 8612 WORLD SUPER      < >[ 70,000-0.105 ]/-//[ ]< >
 8613 ORIENTAL PAY     < >[ ]/-//[ 170,000-0.175 10,000-0.171 750,000-0.175 
                       60,000-0.185 20,000-0.182 10,000-0.187 120,000-0.188 
                       50,000-0.189 10,000-0.19 30,000-0.189 ]< 30,000-0.19 >
 8616 SUNRAY ENG GP    < 20,000-0.062 >[ 30,000-0.062 20,000-0.064 ]/-//[ ]< >
 8617 BEST LINKING     < >[ 400,000-1.25 ]/-//[ ]< >
 8620 AE LOGISTICS     < >[ 10,000-0.151 20,000-0.148 50,000-0.147 ]/-//[ 
                       25,000-0.15 40,000-0.148 500,000-0.145 ]< >
 8627 ORANGE TOUR      < >[ 160,000-0.165 80,000-0.163 40,000-0.158 
                       80,000-0.157 120,000-0.161 40,000-0.158 ]/-//[ 
                       40,000-0.158 40,000-0.157 8,000-0.155 40,000-0.157 ]< >
 8645 MICHONG META     < >[ 18,000-0.70 12,000-0.69 6,000-0.72 ]/-//[ 
                       6,000-0.72 ]< >
 8646 CHINA HONGGUANG  < >[ ]/-//[ 54,000-0.45 21,000-0.455 45,000-0.46 
                       3,000-0.465 Y3,000-0.465 33,000-0.465 87,000-0.47 ]< 
                       24,000-0.465 >
 8657 TRUE PARTNER     < >[ 20,000-0.56 ]/-//[ 14,000-0.56 ]< >
 8659 YIK WO INTL      < >[ 150,000-0.50 5,000-0.51 25,000-0.50 170,000-0.495 
                       300,000-0.49 185,000-0.485 155,000-0.48 65,000-0.475 
                       Y100,000-0.49 40,000-0.485 10,000-0.48 580,000-0.485 
                       240,000-0.48 Y25,000-0.48 80,000-0.48 5,000-0.495 
                       5,000-0.485 ]/-//[ 5,000-0.495 30,000-0.49 5,000-0.495 
                       140,000-0.49 Y30,000-0.49 40,000-0.495 Y10,000-0.495 
                       55,000-0.495 5,000-0.50 ]< 20,000-0.485 U60,000-0.485 
                       15,000-0.485 U5,000-0.485 35,000-0.485 >

-------------------------------------------------------------------------------
                            SALES RECORDS OVER $500,000

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------

CODE  NAME OF STOCK    SALES RECORD

 8081 HANG TAI YUE GP  < >[ ]/-//[ 5,730,000-0.091 ]< >
 8083 CHINA YOUZAN     < >[ 2,344,000-0.265 1,988,000-0.265 5,924,000-0.265 
                       3,088,000-0.265 2,600,000-0.27 ]/-//[ 4,000,000-0.275 ]
                       < 3,000,000-0.275 >
 8195 LEGENDARY GROUP  < >[ ]/-//[ 1,000,000-1.26 ]< >
 8446 ITP HOLDINGS     < >[ 178,000-7.70 Y94,000-7.70 ]/-//[ Y150,000-7.83 
                       Y82,000-7.82 Y98,000-7.81 Y146,000-7.81 Y200,000-7.84 
                       Y102,000-7.84 Y100,000-7.84 Y100,000-7.84 Y88,000-7.83 
                       Y100,000-7.83 ]< >
 8540 VICTORY SEC      < >[ Y438,000-2.37 ]/-//[ ]< >
 8607 NARNIA GROUP     < >[ 3,100,000-0.33 3,115,000-0.345 ]/-//[ ]< >

-------------------------------------------------------------------------------
                            AMENDMENT RECORDS FOR TRADE

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


NET OF ALL REJECTED AND CORRECTED SALES  02/02/23 :  HK$                    0

-------------------------------------------------------------------------------
       DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT

-------------------------------------------------------------------------------
    C  = Closing Auction Direct/Non-direct D  = Odd Lot Direct/Non-direct
    M  = Manual/Special Lot Non-direct     P  = Pre-opening Direct/Non-direct
    U  = Auction Direct                    X  = Manual/Special Lot Direct
    Y  = Automatch Direct
   < > = Auction trading session          [ ] = Continuous trading session
    /  = Morning close and extended morning open
   //  = Extended morning close and afternoon open
-------------------------------------------------------------------------------


TOTAL SUSPENDED STOCK TRADES (02/02/23)           :  HK$                    0

-------------------------------------------------------------------------------
                                  ADJUSTED TURNOVER

Adjusted Turnover taking into account dealings in securities suspended due to 
insufficient public float and amendment record for trades for 02/02/2023:

Market Total : HK$        210,423,473

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                      SHORT SELLING TURNOVER - DAILY REPORT


                         Total Short Selling Turnover         Total Turnover
  CODE  NAME OF STOCK       (SH)           ($)           (SH)                ($)

   8032 VIVA CHINA            40,000        63,600       6,017,780         9,243,750
   8083 CHINA YOUZAN       2,560,000       701,800     184,100,000        50,148,740
   8137 HONBRIDGE             52,000        45,880       6,258,000         5,470,660

   Total Shares (SH):      2,652,000                   196,375,780
   Total Value ($)  :
     HKD Stocks -               HKD        811,280                HKD     64,863,150

Total No. of Securities recording Short Selling                  :                    3
Total No. of Designated Securities recording Short Selling       :                    3
                  Short Selling Turnover Total Shares (SH)       :            2,652,000
                  Short Selling Turnover Total Value ($)         :  HKD         811,280

*Total No. of non-Designated Securities recording Short Selling  :                    0
                  Short Selling Turnover Total Shares (SH)       :                    0
                  Short Selling Turnover Total Value ($)         :  HKD               0

Total No. of Designated Securities                               :                    4

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

-------------------------------------------------------------------------------
                  PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER

After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/02/2023 are as follows:

                         Total Short Selling Turnover
  CODE  NAME OF STOCK       (SH)           ($)

   8083 CHINA YOUZAN       7,892,000     2,177,980
   8137 HONBRIDGE            240,000       212,080

   Total Shares (SH):      8,132,000
   Total Value ($)  :
     HKD Stocks -               HKD      2,390,060

Total No. of Securities recording Short Selling                  :                    2
Total No. of Designated Securities recording Short Selling       :                    2
                Short Selling Turnover Total Shares (SH)         :            8,132,000
                Short Selling Turnover Total Value ($)           :  HKD       2,390,060

*Total No. of non-Designated Securities recording Short Selling  :                    0
                Short Selling Turnover Total Shares (SH)         :                    0
                Short Selling Turnover Total Value ($)           :  HKD               0

*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency

Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
      commencement of the Continuous Trading Session on the next
      trading day.

-------------------------------------------------------------------------------
                            OVERSEAS TURNOVER HIGHLIGHTS


Today's Overseas Turnover:

  HK$     :                    0
  Shares  :                    0
  Deals   :                    0

-------------------------------------------------------------------------------
                                OTHER INFORMATION

1. STOCKS EX-ENTITLEMENT TODAY

CODE  NAME OF STOCK    EX-ENTITLEMENT ITEM

2. INDEX AMENDMENT

-