22/230206
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 FEB 2023 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 193 INDEX 41.28 42.06 -0.78 -1.854
Advanced : 60
Declined : 94
Unchanged : 189
Today's Turnover:
(HK$): 150,095,765
(Shares): 564,272,625
(Deals): 6,276
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 81,166,273 317,877,513 0.27 0.245
8299 GRAND T G GOLD HKD 11,348,832 66,912,000 0.183 0.168
8607 NARNIA GROUP HKD 7,414,375 22,655,000 0.35 0.32
8446 ITP HOLDINGS HKD 6,972,660 898,000 7.88 7.70
8137 HONBRIDGE HKD 6,287,820 7,388,000 0.86 0.83
8032 VIVA CHINA HKD 5,795,028 3,686,400 1.61 1.53
8365 HATCHER GROUP HKD 3,694,800 4,185,000 0.91 0.85
8391 CORNERSTONE TEC HKD 2,168,280 1,460,000 1.55 1.47
8039 CHINA COME RIDE HKD 1,973,280 1,560,000 1.43 1.17
8170 ALL NATION INTL HKD 1,803,910 1,111,000 1.75 1.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8083 CHINA YOUZAN HKD 317,877,513 81,166,273 0.27 0.245
8299 GRAND T G GOLD HKD 66,912,000 11,348,832 0.183 0.168
8607 NARNIA GROUP HKD 22,655,000 7,414,375 0.35 0.32
8187 JIMU GROUP HKD 16,395,000 362,090 0.024 0.022
8136 IMS GROUP HKD 13,680,000 521,280 0.039 0.037
8052 LUK HING ENT HKD 11,120,000 233,970 0.023 0.019
8437 RMH HOLDINGS HKD 7,608,000 601,040 0.08 0.08
8137 HONBRIDGE HKD 7,388,000 6,287,820 0.86 0.83
8250 SILK RD ENERGY HKD 7,200,000 115,200 0.016 0.016
8069 WWPKG HOLDINGS HKD 6,135,000 945,735 0.158 0.149
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.238 0.245 - -
0.238 0.235 - -
8003 GREAT WORLD HKD 0.43 0.43 0.43 498,000
0.43 0.34 0.43 214,140
8005 YUXING INFOTECH HKD 0.178 0.186 0.187 64,000
0.172 0.172 0.168 10,838
8006 SINO SPLENDID HKD 0.168 - - 37
0.175 0.175 - 4
8007 GLOBALSTRAT HKD 0.236 0.26 - -
0.236 0.236 - -
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.163 0.159 0.152 400,000
0.152 0.145 0.151 61,080
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.03 - -
8017 TRADEGO HKD 0.99 1.01 1.00 580,000
1.00 0.96 0.96 559,440
8018 FINSOFT FIN HKD 0.194 0.191 - -
0.191 - - -
8019 HAO WEN HLDGS HKD 0.248 0.265 - -
0.248 0.248 - -
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.041 0.041 0.041 1,200,000
0.041 0.04 0.04 49,090
8023 KWONG MAN KEE HKD 0.38 0.38 0.38 102,000
0.38 0.345 0.38 38,760
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 - - -
0.22 - - -
8027 KPM HOLDING HKD 0.191 - - -
0.191 0.185 - -
8028 TIMELESS HKD 0.024 0.025 - 2,000
0.024 0.022 - 24
8029 IMPERIUM FIN GP HKD 0.168 0.168 - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 - - -
0.20 - - -
* 8032 VIVA CHINA HKD 1.59 1.60 1.61 3,686,400
1.60 1.59 1.53 5,795,028
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 - - -
8035 JANCO HOLDINGS HKD 0.169 0.169 - -
0.169 0.163 - -
8036 EBROKER GROUP HKD 0.083 0.082 0.082 250,000
0.082 0.08 0.082 20,300
8037 CH BIOTECH SER HKD 1.31 1.28 1.31 370,000
1.28 1.25 1.27 471,550
* 8039 CHINA COME RIDE HKD 1.12 1.23 1.43 1,560,000
1.21 1.21 1.17 1,973,280
8040 COOLPOINT INNO HKD 0.56 0.57 0.57 105,000
0.57 0.54 0.51 57,150
8041 LUXEY INT'L HKD 0.35 0.365 0.36 780,000
0.355 0.35 0.345 275,500
8042 KOS INTL HKD 0.088 0.085 - -
0.085 0.078 - -
8043 ATLINKS HKD 0.165 - 0.165 30,000
0.165 0.165 0.165 4,950
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.03 0.03 0.03 390,000
0.028 0.028 0.028 10,924
8049 JILIN CHANGLONG HKD 1.04 1.06 1.09 484,000
1.06 1.05 1.04 516,480
8050 QUANTUM THINK HKD 0.198 0.198 - -
0.198 - - -
8051 CIRCUTECH HKD 3.05 - 2.81 800
2.85 2.85 2.81 2,248
8052 LUK HING ENT HKD 0.018 0.022 0.023 11,120,000
0.022 0.021 0.019 233,970
8053 PIZU GROUP HKD 0.375 0.375 0.385 900,000
0.37 0.365 0.37 336,500
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.052 0.052 0.054 605,000
0.052 0.05 0.048 30,680
8057 MADISON HLDG HKD 0.38 0.435 0.37 8,000
0.37 0.33 0.37 2,960
8059 GLORY FLAME HKD 0.021 0.023 - 5,000
0.021 0.019 - 95
8060 GLOBAL LINK HKD 0.078 0.093 0.078 50,000
0.073 0.067 0.073 3,800
8062 EFT SOLUTIONS HKD 0.193 0.192 0.192 55,000
0.192 0.173 0.18 9,980
8063 GLOBAL M HLDG HKD 0.065 0.078 0.068 25,000
0.068 0.068 0.068 1,700
8065 KML TECH HKD 0.145 0.143 0.144 190,000
0.143 0.134 0.143 27,225
8066 PHOENITRON HOLD HKD 0.036 0.036 0.036 30,000
0.036 0.034 0.035 1,060
8067 OUC HOLDINGS HKD 0.55 0.55 - -
0.55 0.475 - -
* 8069 WWPKG HOLDINGS HKD 0.149 0.155 0.158 6,135,000
0.153 0.153 0.149 945,735
8070 KEEN OCEAN HKD 0.238 0.30 - -
0.238 0.232 - -
8071 CH NETCOMTECH HKD 0.034 0.034 - -
0.034 0.03 - -
8072 ROMA META GROUP HKD 0.042 0.044 0.044 140,000
0.044 0.04 0.042 6,100
8073 SINGYES NM HKD 0.36 0.355 0.345 88,000
0.345 0.345 0.33 29,980
8075 MEDIA ASIA HKD 0.27 0.36 0.285 96,000
0.285 0.28 0.28 27,120
8076 SING LEE HKD 0.022 0.022 - -
0.022 0.02 - -
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.174 - -
0.173 0.161 - -
8080 NAS HOLDINGS HKD 0.30 0.325 - -
0.30 0.255 - -
8081 HANG TAI YUE GP HKD 0.093 0.091 0.095 330,480
0.091 0.088 0.088 29,709
8082 YEAH YEAH GROUP HKD 0.033 0.033 0.033 250,000
0.032 0.032 0.032 8,150
* 8083 CHINA YOUZAN HKD 0.275 0.255 0.27 317,877,513
0.25 0.25 0.245 81,166,273
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 - - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.044 0.043 0.043 50,000
0.038 0.038 0.038 1,950
8092 ITE HOLDINGS HKD 0.032 0.032 - -
0.032 0.029 - -
8093 MILLION STARS HKD 0.111 0.119 0.134 220,000
0.119 0.118 0.113 26,125
8095 BEIDA JADE BIRD HKD 0.60 0.60 0.61 798,000
0.60 0.59 0.57 470,880
8096 TASTY CONCEPTS HKD 0.31 0.305 0.315 240,500
0.29 0.29 0.29 73,160
8098 CL GROUP HKD 0.049 0.05 - -
0.049 0.046 - -
8100 GET HOLDINGS HKD 0.24 - - 400
0.24 0.211 - 80
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - - -
0.115 - - -
8107 VISION INT HLDG HKD 0.62 0.64 0.62 111,000
0.60 0.59 0.56 66,900
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.077 0.079 0.077 20,000
0.077 0.066 0.077 1,540
8112 CORNERSTONE FIN HKD 0.475 0.495 0.44 24,000
0.44 0.43 0.44 10,560
8113 HI-LEVEL TECH HKD 0.18 0.195 0.194 71,440
0.194 0.16 0.18 13,103
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.119 - - -
0.119 - - -
8118 BORTEX GLOBAL HKD 0.38 0.36 0.375 576,000
0.335 0.325 0.335 208,120
8120 CH DEMETER FIN HKD 0.139 0.137 0.147 150,000
0.138 0.132 0.132 20,100
8121 GURU ONLINE HKD 0.223 0.28 0.30 78,000
0.232 0.205 0.232 20,448
8123 SINOFORTUNE FIN HKD 0.012 0.012 0.012 5,724,000
0.012 0.011 0.011 62,982
8125 ROYAL CEN RES HKD 0.063 0.062 0.063 88,000
0.062 0.056 0.061 5,528
8126 G. A. HOLDINGS HKD 0.175 0.175 - -
0.175 0.16 - -
8128 CHYY GP HKD 0.042 0.047 0.047 24,000
0.047 0.043 0.045 1,096
8130 DADI INTL GROUP HKD 0.02 0.022 0.021 77,750
0.02 0.02 0.02 1,589
8131 ABC MULTIACTIVE HKD 0.053 0.065 0.062 310,000
0.062 0.053 0.049 18,180
8132 CENTURY EN INTL HKD 0.165 0.167 0.167 220,000
0.166 0.16 0.16 35,540
8133 SOLOMON WW HLDG HKD 0.26 0.27 0.26 90,000
0.26 0.26 0.26 23,400
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.037 0.039 0.039 13,680,000
0.038 0.037 0.037 521,280
* 8137 HONBRIDGE HKD 0.86 0.86 0.86 7,388,000
0.86 0.85 0.83 6,287,820
8139 CHANGAN RH HKD 1.19 1.34 - -
1.19 1.00 - -
8140 BOSATECH HKD 0.107 0.108 - -
0.107 0.10 - -
8143 GF HEALTHCARE HKD 0.042 0.042 0.041 1,008,000
0.041 0.039 0.036 39,556
8146 GRACEWINE HKD 0.16 0.18 0.16 20,000
0.16 0.152 0.16 3,200
8147 MILLENNIUM PG HKD 0.033 0.033 - -
0.033 0.03 - -
8148 AURUM PACIFIC HKD 0.045 0.049 - -
0.045 0.043 - -
8149 ALTUS HLDGS HKD 0.138 0.15 - -
0.138 0.138 - -
8150 SEAMLESS GREEN HKD 0.068 0.072 - -
0.069 0.069 - -
8151 BAO SHEN HLDGS HKD 0.097 0.096 - -
0.096 0.09 - -
8152 M&L HOLDINGS HKD 0.056 0.06 - -
0.056 0.049 - -
8153 JIADING INTL GP HKD 0.165 0.17 0.176 680,000
0.166 0.166 0.166 118,300
8156 SINOPHARM TECH HKD 0.036 0.035 0.036 2,785,000
0.035 0.034 0.034 99,760
8158 CRMI HKD 0.121 0.123 - -
0.121 0.11 - -
8159 CU VENTURE INV HKD 0.189 0.189 - -
0.189 - - -
8160 GOLDWAY EDU HKD 0.057 0.057 0.055 48,000
0.051 0.051 0.05 2,472
8161 MEDINET GROUP HKD 0.45 0.45 - -
0.45 0.375 - -
8162 LOCO HK HKD 0.207 0.205 0.215 50,000
0.196 0.196 0.196 10,400
8163 MERDEKA FIN HKD 0.161 0.176 - 94
0.161 0.132 - 12
8166 CHINA ECO-FARM HKD 0.056 0.06 - -
0.056 0.052 - -
8167 NEO TELEMEDIA HKD 0.083 0.085 0.086 28,000
0.085 0.08 0.086 2,408
8168 AMASSE CAPITAL HKD 0.138 0.14 0.14 310,000
0.138 0.133 0.132 42,360
8169 ECO-TEK HLDGS HKD 0.044 0.045 0.043 140,000
0.044 0.043 0.042 5,980
* 8170 ALL NATION INTL HKD 1.73 1.49 1.75 1,111,000
1.48 1.48 1.39 1,803,910
8172 LAJIN ENT HKD 0.117 0.114 - -
0.114 0.102 - -
8173 HEPHAESTUS HLDG HKD 0.485 0.495 - 630
0.485 0.385 - 233
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 - -
0.24 - - -
8178 CHINA INFO TECH HKD 1.20 1.18 - -
1.18 1.15 - -
8179 PALINDA GROUP HKD 0.126 0.136 0.143 925,280
0.136 0.128 0.125 118,658
8181 SHISHI SERVICES HKD 0.098 0.12 - -
0.098 0.097 - -
8186 M-RESOURCES HKD 0.226 0.37 0.226 15,000
0.226 - 0.226 3,350
8187 JIMU GROUP HKD 0.022 0.024 0.024 16,395,000
0.024 0.023 0.022 362,090
8188 GME GROUP HKD 0.127 0.138 0.128 120,000
0.128 0.112 0.127 15,320
8189 TEDA BIOMEDICAL HKD 0.20 0.20 - -
0.20 - - -
* 8191 HONG WEI ASIA HKD 0.455 0.435 0.47 1,320,000
0.43 0.415 0.41 583,920
8193 ASIAPAC FIN INV HKD 0.27 - - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.28 1.28 1.28 1,212,440
1.27 1.26 1.25 1,530,321
8196 CHINA TIANYF HKD 1.05 1.06 - -
1.05 0.72 - -
8198 CRYPTO FLOW HKD 0.50 0.60 0.62 428,000
0.53 0.50 0.50 231,760
8200 SAU SAN TONG HKD 1.01 0.92 1.00 150,000
0.88 0.87 0.87 137,920
8201 PPS INT'L HKD 0.074 0.082 0.071 41,200
0.071 0.07 0.071 2,913
8203 KAISUN HOLDINGS HKD 0.23 0.249 - -
0.23 0.23 - -
8205 JIAODA WITHUB HKD 0.109 - - -
0.109 0.093 - -
8206 S ROBOT EDU HKD 0.043 0.047 - -
0.043 0.036 - -
8208 WMCH GLOBAL HKD 0.04 0.041 - -
0.04 0.04 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.04 0.04 1,170,000
0.04 0.038 0.04 46,800
8211 ZHEJIANG YONGAN HKD 0.053 0.053 - -
0.053 0.044 - -
8213 STARGLORY HLDGS HKD 0.365 0.46 - -
0.365 - - -
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.142 0.146 0.149 118,500
0.146 0.127 0.127 15,839
8218 ECHO INT HOLD HKD 0.21 0.215 0.215 336,000
0.215 0.21 0.215 72,240
8219 HANVEY GROUP HKD 0.32 0.33 0.275 10,000
0.275 0.27 0.275 2,750
8220 BINGO GROUP HKD 0.225 0.246 - -
0.225 0.207 - -
8221 PF GROUP HKD 0.028 0.028 0.028 480,000
0.028 0.026 0.028 13,440
8222 E LIGHTING HKD 0.044 0.046 0.047 100,000
0.046 0.042 0.047 4,700
8223 ZYY HKD 1.60 - 1.59 328,000
1.57 - 1.57 517,400
8225 C HEALTH GP HKD 0.28 0.28 0.27 20,000
0.27 0.27 0.27 5,400
8226 KOALA FIN GP HKD 0.247 0.245 0.245 265,600
0.236 0.235 0.236 63,974
8227 HAITIAN ANTENNA HKD 0.415 0.55 - -
0.415 0.41 - -
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.41 0.44 0.41 5,000
0.41 0.405 0.41 2,050
8232 CLASSIFIED GP HKD 0.045 0.045 0.045 100,000
0.044 0.044 0.044 4,410
8237 LINK HOLDINGS HKD 0.04 0.04 0.04 244,000
0.038 0.038 0.038 9,752
8238 WINTO GROUP HKD 0.165 0.17 0.165 154,400
0.165 0.123 0.165 25,447
8239 CAPITAL FIN HKD 0.03 0.029 0.026 1,994,000
0.026 0.026 0.023 49,662
8241 YING KEE TEA HKD 0.227 0.215 0.23 185,000
0.215 0.199 0.196 38,155
* 8245 ZHAO XIAN INT'L HKD 0.22 0.22 0.219 3,260,000
0.219 0.211 0.21 705,660
8246 ZHONGHUA GAS HKD 0.195 0.194 0.194 40,000
0.194 0.14 0.19 7,632
8247 BIOSINO BIO-TEC HKD 1.26 1.21 1.26 4,000
1.06 1.04 1.06 4,640
8249 RUIYUAN IC TECH HKD 0.093 0.094 - -
0.093 0.065 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.016 7,200,000
0.016 0.015 0.016 115,200
8257 GENES TECH HKD 0.088 0.095 - -
0.088 0.082 - -
8262 SUPER STRONG HKD 0.18 0.17 - -
0.17 - - -
8267 LINEKONG HKD 0.23 0.238 0.238 13,500
0.238 0.198 0.23 3,113
8268 SMART CITY DEV HKD 0.73 0.75 - -
0.73 0.65 - -
8269 WEALTH GLORY HKD 0.141 0.14 0.131 30,000
0.131 0.115 0.131 3,930
8270 CHINA CBM-NEW HKD 1.44 1.43 1.43 41,875
1.43 1.23 1.20 53,150
8271 GDC HKD 0.101 0.09 0.10 112,000
0.091 0.088 0.091 10,246
8275 STATE INNOVAT HKD 0.224 0.224 0.223 1,770,000
0.222 0.218 0.22 392,180
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 0.085 - -
8279 AGTECH HOLDINGS HKD 0.28 0.285 0.285 480,000
0.28 0.28 0.28 136,500
8280 CDV HOLDINGS HKD 0.098 0.098 - -
0.098 0.086 - -
8281 CH GOLD CLASSIC HKD 0.201 0.201 - -
0.201 - - -
8282 GAMEONE HKD 0.24 0.265 0.26 192,000
0.26 0.225 0.26 50,100
8283 ZHONGSHI MINAN HKD 0.248 0.245 0.239 10,000
0.239 0.231 0.239 2,420
8285 SLING GROUP HKD 0.073 0.079 - -
0.073 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.026 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.159 - - -
0.159 - - -
8292 WORLDGATEGLOBAL HKD 0.59 0.57 0.62 480,000
0.56 0.55 0.56 272,700
8293 SINGASIA HLDG HKD 0.04 0.038 0.038 400,000
0.037 0.033 0.037 15,000
8295 KINGWISOFT TECH HKD 0.162 0.162 0.162 100,000
0.162 - 0.162 16,200
8296 SINO-LIFE GROUP HKD 0.151 0.16 0.16 760,000
0.153 0.153 0.151 119,440
8297 OCEAN STAR TECH HKD 0.129 0.138 - -
0.129 0.118 - -
* 8299 GRAND T G GOLD HKD 0.175 0.17 0.183 66,912,000
0.169 0.168 0.168 11,348,832
8300 ROYALGPHLG HKD 0.019 0.024 - -
0.019 0.018 - -
8305 TONG KEE HLDG HKD 0.019 0.02 0.019 1,280,000
0.019 0.019 0.019 24,320
8307 MEDICSKIN HKD 0.265 0.26 - -
0.26 - - -
8308 GUDOU HLDGS HKD 0.193 - - -
0.193 0.193 - -
8309 MANSHING GLOBAL HKD 0.095 0.096 0.097 600,000
0.096 0.09 0.097 58,200
8310 DAFENG PORT HKD 0.082 0.083 - -
0.082 0.071 - -
8311 PERFECT OPT HKD 0.145 - - -
0.145 - - -
8313 ZACD HKD 0.056 0.071 - -
0.056 0.052 - -
* 8315 GREATWALLE INC HKD 0.285 0.345 0.30 3,110,000
0.285 0.285 0.248 932,480
8316 CHINA HONGBAO HKD 0.90 0.90 0.90 20,000
0.89 0.89 0.89 17,900
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.10 0.102 - -
0.10 0.097 - -
8320 AEC GROUP HKD 0.097 0.099 0.099 140,000
0.099 0.092 0.092 13,520
8321 TAI KAM HLDGS HKD 0.19 0.214 0.182 80,000
0.181 0.181 0.181 14,466
8325 CHINA SMARTPAY HKD 0.054 0.054 0.054 340,000
0.054 0.051 0.051 18,100
8326 TK NEW ENERGY HKD 0.21 0.21 - -
0.21 0.195 - -
* 8328 XY ELEC STORAGE HKD 5.30 5.35 5.30 225,221
5.28 5.28 5.18 1,177,225
8329 NEP INTERLONG HKD 0.155 0.162 - -
0.155 0.147 - -
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.191 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.475 - -
8337 DIRECTEL HKD 0.148 - - -
0.148 - - -
8340 ZIJING INTL FIN HKD 0.36 0.44 - -
0.36 0.325 - -
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.235 - -
8347 F8 ENT HKD 0.244 0.255 - 200,000
0.244 0.22 - 48,000
8348 BINHAI TEDA HKD 0.32 0.32 - -
0.32 0.275 - -
8349 GUIXIN GROUP HKD 1.30 1.28 1.28 120,000
1.27 1.23 1.23 151,900
8350 EXCALIBURGLOBAL HKD 0.159 0.165 - -
0.159 - - -
8353 ANACLE HKD 0.38 0.405 - -
0.385 0.385 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.218 0.218 - -
0.218 - - -
8360 AL GROUP HKD 1.45 1.44 1.45 211,600
1.44 1.39 1.38 303,740
8362 WINNING TOWER HKD 0.032 0.032 - -
0.032 0.03 - -
8363 SDM EDUCATION HKD 0.103 0.11 - -
0.103 0.103 - -
* 8365 HATCHER GROUP HKD 0.85 0.90 0.91 4,185,000
0.88 0.88 0.85 3,694,800
8366 ZJ UNITED INV HKD 0.042 0.053 0.058 1,120,000
0.053 0.045 0.042 56,440
8367 SIMPLICITY HLDG HKD 0.165 0.169 0.162 300,000
0.162 0.161 0.16 48,480
8368 CREATIVE CHINA HKD 0.208 0.216 - -
0.208 0.181 - -
8370 ZHI SHENG GP HKD 0.071 0.09 - -
0.071 0.059 - -
8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 28,000
1.50 1.40 1.50 42,000
8372 GBG HOLDINGS HKD 0.075 0.078 - 60,000
0.075 0.072 - 4,380
8373 INDIGO STAR HKD 0.227 0.229 0.229 1,960,000
0.228 0.224 0.222 446,715
8375 VERTICAL INT'L HKD 0.202 0.202 - -
0.202 - - -
8377 HARBOUR EQUINE HKD 0.385 0.405 - -
0.385 0.37 - -
8379 PRIME INTEL HKD 0.115 0.125 - -
0.115 0.108 - -
8383 LINOCRAFT HLDGS HKD 0.095 - - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.046 - -
0.04 0.039 - -
* 8391 CORNERSTONE TEC HKD 1.54 1.48 1.55 1,460,000
1.47 1.47 1.47 2,168,280
* 8392 SATU HOLDINGS HKD 0.17 0.178 0.184 5,370,000
0.175 0.171 0.17 952,670
8395 TREE HOLDINGS HKD 0.72 0.75 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.035 0.035 0.032 20,000
0.032 0.032 0.032 640
8401 STREAM IDEAS HKD 0.34 0.40 0.365 4,000
0.365 0.325 0.31 1,350
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.95 1.07 - -
0.95 0.90 - -
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.79 - -
* 8406 CHINA ORAL IND HKD 0.27 0.275 0.295 2,260,000
0.27 0.27 0.265 623,900
8411 K W NELSON GP HKD 0.15 0.154 0.139 20,000
0.139 0.139 0.139 2,820
8412 NEW AMANTE HKD 0.64 0.62 0.61 158,500
0.61 0.61 0.51 84,985
* 8413 ASIA GROCERY HKD 0.40 0.41 0.41 1,770,000
0.41 0.40 0.375 688,500
8416 HM INTL HLDGS HKD 0.122 0.128 0.126 50,000
0.126 0.121 0.126 6,300
8417 DADI EDU HKD 0.023 0.024 - -
0.023 0.022 - -
8418 OPTIMA AUTO HKD 1.00 1.00 1.01 214,000
0.99 0.98 0.99 212,440
8419 AV PROMOTIONS HKD 0.143 0.159 - -
0.143 0.143 - -
8420 NEXION TECH HKD 0.052 0.058 - -
0.052 0.052 - -
8422 WT GROUP HKD 0.114 0.114 - -
0.114 0.098 - -
8423 CHI HO DEV HKD 0.049 0.05 - -
0.049 0.049 - -
8425 HING MING HLDGS HKD 0.275 0.275 - -
0.275 0.25 - -
8426 MODERN LIVING HKD 0.154 0.159 0.152 80,000
0.152 0.152 0.152 12,160
8427 SK TARGET HKD 0.21 0.208 - -
0.208 - - -
8428 CBK HOLDINGS HKD 0.365 0.36 0.37 20,000
0.36 - 0.37 7,400
8429 SV VISION HKD 0.056 0.059 0.051 25,000
0.051 0.051 0.051 1,275
8430 C&N HOLDING-NEW HKD 0.28 0.325 0.34 300,000
0.32 0.32 0.32 94,950
8432 BAR PACIFIC HKD 0.088 0.088 - -
0.088 0.08 - -
8436 TAKBO GROUP HKD 0.25 0.25 0.23 30,000
0.235 0.235 0.23 6,900
* 8437 RMH HOLDINGS HKD 0.08 0.08 0.08 7,608,000
0.08 0.075 0.08 601,040
8439 SOMERLEY CAP HKD 0.85 0.70 0.70 16,000
0.65 0.65 0.63 10,580
8445 NOBLE ENG GP HKD 1.15 1.23 - -
1.15 1.07 - -
* 8446 ITP HOLDINGS HKD 7.82 7.80 7.88 898,000
7.80 7.75 7.70 6,972,660
8447 MS CONCEPT HKD 0.065 0.072 - -
0.065 0.065 - -
8448 UNI PRINTSHOP HKD 0.035 0.039 0.035 40,000
0.035 0.035 0.035 1,400
8450 EDICO HOLDINGS HKD 0.057 0.058 0.057 60,000
0.057 0.047 0.057 3,420
8451 SUNLIGHT HLDGS HKD 0.054 0.056 0.054 300,000
0.054 0.051 0.051 15,540
8452 FY FINANCIAL HKD 0.445 0.46 - -
0.445 0.365 - -
8455 LAI GROUP HKD 0.036 0.038 - -
0.036 0.035 - -
8456 MANSION INTL HKD 0.255 0.305 0.25 11,600
0.25 0.25 0.25 2,871
8460 BASETROPHY GP HKD 0.146 0.192 0.168 10,000
0.168 0.144 0.168 1,680
8462 OMNIBRIDGE HLDG HKD 0.057 0.057 - -
0.057 0.052 - -
8471 REACH NEW HLDGS HKD 0.125 0.151 - -
0.126 0.126 - -
8472 LAPCO HOLDINGS HKD 0.082 0.081 0.079 220,000
0.078 0.078 0.077 17,080
8473 MI MING MART HKD 0.172 0.172 0.166 40,000
0.166 0.165 0.166 6,640
8475 K GROUP HLDGS HKD 0.47 0.60 - 30,000
0.47 0.435 - 14,700
8476 OCEAN ONE HLDG HKD 0.72 0.72 0.73 228,000
0.72 0.70 0.71 164,260
8479 JTF INTL HKD 0.57 0.57 0.55 40,000
0.55 0.55 0.55 22,000
8480 FURNIWEB HKD 0.24 - 0.24 120,000
0.24 0.24 0.24 28,800
8481 SHENGLONG INTL HKD 0.144 0.146 0.144 45,000
0.144 0.122 0.144 6,480
8482 WAN LEADER HKD 0.108 0.111 0.114 4,100,000
0.11 0.098 0.11 451,040
8483 MAX SIGHT GROUP HKD 0.074 0.074 - -
0.074 0.07 - -
8487 ISP GLOBAL HKD 0.27 0.30 0.30 1,936,000
0.295 0.295 0.265 553,640
8489 GP LOGISTICS HKD 0.295 0.30 - 5,000
0.295 0.285 - 1,425
8490 NICHE-TECH SEMI HKD 0.255 0.255 0.26 115,000
0.255 0.241 0.255 29,350
8491 COOL LINK HKD 0.69 0.70 0.71 10,000
0.70 0.68 0.69 7,000
8493 DRAGON KING GP HKD 0.045 0.048 - -
0.045 0.04 - -
8495 1957 & CO. HKD 0.335 0.335 0.335 92,000
0.335 0.30 0.335 30,820
8496 GLOBAL UIN HKD 0.48 0.48 0.49 2,500
0.48 0.46 0.49 1,225
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.23 - -
8501 SANBASE CORP HKD 0.53 0.49 - -
0.49 0.41 - -
8502 OCEAN LINE PORT HKD 0.275 0.28 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.118 0.119 - -
0.118 0.111 - -
8509 WINE'S LINK HKD 0.41 0.41 0.405 88,000
0.405 0.38 0.38 33,640
8510 TOPSTANDARDCORP HKD 0.073 0.079 - -
0.078 0.061 - -
8511 MIN FU INTL HKD 0.081 0.08 - -
0.08 0.072 - -
8512 HYFUSIN GROUP HKD 0.15 0.149 0.15 10,000
0.149 0.146 0.15 1,500
8513 IAG HOLDINGS HKD 0.09 0.093 0.093 196,000
0.09 0.09 0.09 18,216
8516 GRAND TALENTS HKD 0.165 0.167 0.165 210,000
0.165 0.154 0.16 34,485
8519 JIA GROUP HKD 0.046 0.046 0.046 150,000
0.044 0.044 0.044 6,800
8521 ST INTL HLDGS HKD 0.101 0.11 - -
0.101 0.091 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.36 0.41 0.415 8,000
0.41 0.345 0.36 3,190
8526 WING FUNG GROUP HKD 0.122 - 0.12 40,000
0.12 0.113 0.107 4,570
8527 JLOGO HLDGS HKD 1.05 0.87 1.09 280,000
0.87 0.85 0.87 255,500
8532 POLYFAIR HLDGS HKD 0.044 0.044 0.044 176,000
0.044 0.039 0.041 7,456
8535 VISTAR HOLDINGS HKD 0.126 0.125 0.124 240,000
0.124 0.102 0.124 29,760
8536 TL NATURAL GAS HKD 0.117 0.128 0.116 65,000
0.116 0.116 0.116 7,540
8537 CHONG FAI JEWEL HKD 0.062 0.062 - -
0.062 0.056 - -
8540 VICTORY SEC HKD 2.17 2.50 2.60 38,000
2.25 2.13 2.15 90,780
8545 AMUSE GROUP HKD 0.027 0.027 - -
0.027 0.025 - -
8547 PACIFIC LEGEND HKD 0.065 0.064 0.064 530,000
0.063 0.062 0.06 32,630
8559 C&N HOLDING-OLD HKD 0.30 0.34 - -
0.30 0.265 - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 - - -
8567 HAO BAI INTL HKD 0.265 0.29 0.29 28,000
0.28 0.265 0.28 7,910
8601 BOLTEK HKD 0.30 0.305 - -
0.30 0.247 - -
8603 FAMEGLOW HKD 0.48 0.54 0.55 730,000
0.54 0.42 0.50 400,600
8606 KINETIX SYSTEMS HKD 0.073 0.078 0.077 1,310,000
0.077 0.073 0.074 97,220
* 8607 NARNIA GROUP HKD 0.345 0.33 0.35 22,655,000
0.33 0.315 0.32 7,414,375
8609 EGGRICULTURE HKD 0.27 0.285 0.29 70,000
0.285 0.26 0.27 20,000
8611 MINDTELL TECH HKD 0.065 0.065 - -
0.065 0.058 - -
8612 WORLD SUPER HKD 0.105 0.107 0.109 1,170,000
0.107 0.096 0.105 127,410
8613 ORIENTAL PAY HKD 0.19 0.199 0.21 285,365
0.199 0.185 0.199 57,140
8616 SUNRAY ENG GP HKD 0.062 0.062 - -
0.062 0.058 - -
8617 BEST LINKING HKD 1.25 1.30 - -
1.25 1.25 - -
8619 WAC HOLDINGS HKD 0.042 0.048 0.042 422,000
0.042 0.042 0.042 17,736
8620 AE LOGISTICS HKD 0.149 0.149 0.149 170,000
0.149 0.143 0.149 25,330
8621 METROPOLIS CAP HKD 0.029 0.035 - -
0.029 0.029 - -
8622 HUAKANG BIOMED HKD 0.186 0.192 - -
0.186 0.176 - -
8623 CHINA SAFTOWER HKD 0.055 0.074 0.054 20,000
0.054 0.054 0.054 1,080
8627 ORANGE TOUR HKD 0.157 0.162 0.164 272,000
0.161 0.155 0.154 44,360
8631 SUN KONG HLDGS HKD 0.06 0.061 - 10,000
0.06 0.056 - 600
8635 NOVACON TECH HKD 0.146 - - -
0.146 0.146 - -
8645 MICHONG META HKD 0.72 0.72 0.71 24,000
0.68 0.68 0.68 16,680
8646 CHINA HONGGUANG HKD 0.465 0.49 0.50 150,000
0.49 0.465 0.465 73,065
8657 TRUE PARTNER HKD 0.56 0.48 0.55 180,000
0.45 0.45 0.45 88,790
8659 YIK WO INTL HKD 0.485 0.51 0.51 595,000
0.51 0.495 0.455 279,200
8668 YING HAI GROUP HKD 0.138 0.15 0.13 10,000
0.132 0.132 0.13 1,300
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 498,000-0.43 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 50,000-0.168 2,000-0.187 ]/-//[ 12,000-0.172 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.12 ]< >
8011 POLYARD PETRO < U40,000-0.163 >[ ]/-//[ 60,000-0.152 160,000-0.151
140,000-0.152 ]< >
8017 TRADEGO < >[ 428,000-0.96 20,000-0.99 8,000-0.96 4,000-0.99
8,000-0.98 4,000-0.99 4,000-0.96 4,000-0.98 12,000-0.99
8,000-0.97 Y16,000-0.98 ]/-//[ 4,000-0.97 12,000-0.96
20,000-0.97 4,000-0.99 8,000-0.97 4,000-0.99 8,000-0.97
4,000-1.00 ]< >
8021 WLS HOLDINGS < 100,000-0.041 >[ 10,000-0.041 100,000-0.04
970,000-0.041 ]/-//[ 10,000-0.04 10,000-0.041 ]< >
8023 KWONG MAN KEE < >[ 102,000-0.38 ]/-//[ ]< >
8028 TIMELESS < >[ D2,000-0.012 ]/-//[ ]< >
8032 VIVA CHINA < 16,000-1.59 >[ 16,000-1.59 Y24,000-1.59 248,000-1.55
32,000-1.54 16,000-1.53 72,000-1.54 48,000-1.53
8,000-1.54 240,000-1.55 24,000-1.56 16,000-1.57
8,000-1.56 Y8,000-1.56 248,000-1.56 40,000-1.55
16,000-1.56 D2,000-1.50 32,000-1.55 16,000-1.54
304,000-1.55 32,000-1.56 16,000-1.57 D2,000-1.53
16,000-1.56 Y16,000-1.56 ]/-//[ 48,000-1.56 Y8,000-1.56
8,000-1.57 184,000-1.56 56,000-1.55 304,000-1.56
Y8,000-1.56 40,000-1.56 144,000-1.57 Y24,000-1.58
8,000-1.58 Y16,000-1.58 88,000-1.58 112,000-1.59
32,000-1.60 Y16,000-1.60 144,000-1.60 560,000-1.61
152,000-1.60 D6,400-1.57 8,000-1.60 8,000-1.59
D4,000-1.55 16,000-1.59 Y8,000-1.59 128,000-1.59 ]<
40,000-1.60 >
8036 EBROKER GROUP < >[ 50,000-0.082 ]/-//[ Y200,000-0.081 ]< >
8037 CH BIOTECH SER < >[ 5,000-1.31 45,000-1.27 55,000-1.28 80,000-1.27
35,000-1.29 ]/-//[ 130,000-1.27 20,000-1.28 ]< >
8039 CHINA COME RIDE < >[ 16,000-1.18 8,000-1.17 48,000-1.18 8,000-1.20
24,000-1.25 8,000-1.26 24,000-1.29 Y8,000-1.35
24,000-1.39 Y8,000-1.39 Y144,000-1.40 136,000-1.40
Y32,000-1.40 8,000-1.43 Y16,000-1.40 24,000-1.40
Y80,000-1.40 8,000-1.24 Y8,000-1.24 16,000-1.24
24,000-1.22 Y24,000-1.22 64,000-1.21 Y16,000-1.21
48,000-1.19 Y16,000-1.18 8,000-1.18 Y16,000-1.18
8,000-1.18 Y8,000-1.20 40,000-1.20 32,000-1.21
Y24,000-1.21 8,000-1.21 Y32,000-1.21 24,000-1.21
Y16,000-1.21 8,000-1.21 48,000-1.20 Y16,000-1.20
8,000-1.20 40,000-1.21 Y8,000-1.20 24,000-1.21 ]/-//[
Y8,000-1.19 32,000-1.21 56,000-1.19 16,000-1.21
56,000-1.18 16,000-1.20 Y8,000-1.20 56,000-1.20
Y16,000-1.21 72,000-1.21 ]< 16,000-1.21 >
8040 COOLPOINT INNO < >[ 20,000-0.55 5,000-0.51 10,000-0.55 ]/-//[
60,000-0.54 10,000-0.57 ]< >
8041 LUXEY INT'L < >[ 20,000-0.35 20,000-0.345 40,000-0.35 20,000-0.355
60,000-0.35 ]/-//[ 20,000-0.35 100,000-0.355
100,000-0.36 20,000-0.355 40,000-0.35 Y220,000-0.35
40,000-0.36 20,000-0.355 20,000-0.36 20,000-0.355 ]<
20,000-0.355 >
8043 ATLINKS < >[ 30,000-0.165 ]/-//[ ]< >
8048 YU TAK INT'L < >[ 200,000-0.028 ]/-//[ 2,000-0.03 188,000-0.028 ]< >
8049 JILIN CHANGLONG < >[ 40,000-1.04 56,000-1.06 16,000-1.08 16,000-1.07
56,000-1.06 40,000-1.09 12,000-1.07 4,000-1.08
60,000-1.07 36,000-1.08 ]/-//[ Y12,000-1.08 16,000-1.08
48,000-1.07 72,000-1.06 ]< >
8051 CIRCUTECH < >[ 800-2.81 ]/-//[ ]< >
8052 LUK HING ENT < >[ 2,140,000-0.019 200,000-0.02 Y30,000-0.02
980,000-0.02 680,000-0.021 300,000-0.022
1,710,000-0.023 2,000,000-0.021 10,000-0.022
10,000-0.02 220,000-0.022 Y200,000-0.022
1,290,000-0.022 ]/-//[ 50,000-0.022 70,000-0.021
10,000-0.022 110,000-0.02 270,000-0.022 Y310,000-0.021
90,000-0.022 240,000-0.021 10,000-0.022 ]<
190,000-0.022 >
8053 PIZU GROUP < >[ 80,000-0.385 80,000-0.38 140,000-0.375 ]/-//[
20,000-0.37 60,000-0.375 60,000-0.37 100,000-0.375
360,000-0.37 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.05 40,000-0.049 140,000-0.048 90,000-0.05
5,000-0.054 130,000-0.053 10,000-0.054 45,000-0.052 ]
/-//[ 100,000-0.052 Y5,000-0.052 Y20,000-0.05 ]< >
8057 MADISON HLDG < >[ 8,000-0.37 ]/-//[ ]< >
8059 GLORY FLAME < >[ Y5,000-0.019 ]/-//[ ]< >
8060 GLOBAL LINK < >[ 20,000-0.078 ]/-//[ 10,000-0.078 20,000-0.073 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.183 5,000-0.181 40,000-0.18 ]/-//[
5,000-0.192 ]< >
8063 GLOBAL M HLDG < >[ ]/-//[ 25,000-0.068 ]< >
8065 KML TECH < >[ ]/-//[ 135,000-0.143 55,000-0.144 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.035 10,000-0.036 ]< >
8069 WWPKG HOLDINGS < 175,000-0.158 >[ 25,000-0.158 Y70,000-0.155
45,000-0.155 145,000-0.158 70,000-0.157 Y25,000-0.157
20,000-0.156 Y20,000-0.156 50,000-0.156 Y30,000-0.156
10,000-0.154 10,000-0.156 5,000-0.154 60,000-0.155
100,000-0.154 575,000-0.155 40,000-0.154 5,000-0.155
Y260,000-0.155 50,000-0.155 Y60,000-0.155 150,000-0.155
100,000-0.156 60,000-0.155 315,000-0.156 Y5,000-0.156
100,000-0.156 Y15,000-0.156 100,000-0.156 50,000-0.155
15,000-0.156 70,000-0.155 Y15,000-0.155 80,000-0.155
295,000-0.156 50,000-0.155 330,000-0.156 10,000-0.155
40,000-0.154 Y150,000-0.153 140,000-0.152 10,000-0.151
360,000-0.15 165,000-0.149 25,000-0.152 Y95,000-0.152 ]
/-//[ 110,000-0.15 590,000-0.151 50,000-0.154
10,000-0.153 165,000-0.152 150,000-0.154 395,000-0.155
Y50,000-0.154 20,000-0.153 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.042 20,000-0.043 100,000-0.044 ]< >
8073 SINGYES NM < >[ 8,000-0.34 8,000-0.335 4,000-0.33 40,000-0.34
28,000-0.345 ]/-//[ ]< >
8075 MEDIA ASIA < >[ Y12,000-0.28 24,000-0.28 36,000-0.285 ]/-//[
12,000-0.285 12,000-0.28 ]< >
8081 HANG TAI YUE GP < >[ 30,000-0.092 50,000-0.093 10,000-0.095
10,000-0.089 10,000-0.094 10,000-0.088 10,000-0.092
10,000-0.09 30,000-0.089 20,000-0.088 D480-0.082 ]/-//[
130,000-0.088 10,000-0.091 ]< >
8082 YEAH YEAH GROUP < >[ 150,000-0.033 ]/-//[ 100,000-0.032 ]< >
8083 CHINA YOUZAN < 1,380,000-0.27 U60,000-0.27 252,000-0.27 >[
84,000-0.27 324,000-0.265 20,000-0.27 840,000-0.265
56,000-0.27 448,000-0.265 300,000-0.27 13,444,000-0.265
144,000-0.26 12,000-0.265 136,000-0.26 100,000-0.265
2,184,000-0.26 40,000-0.265 428,000-0.26 40,000-0.265
5,200,000-0.26 16,000-0.265 216,000-0.26 Y28,000-0.26
12,292,000-0.26 696,000-0.255 4,000-0.26 40,000-0.255
80,000-0.26 704,000-0.255 D3,000-0.235 276,000-0.255
40,000-0.26 200,000-0.255 48,000-0.26 104,000-0.255
16,000-0.26 312,000-0.255 108,000-0.26 120,000-0.255
220,000-0.26 8,948,000-0.255 Y8,000-0.255
3,700,000-0.255 100,000-0.26 100,000-0.255 28,000-0.26
Y40,000-0.255 8,000-0.255 Y12,000-0.255 88,000-0.255
Y28,000-0.255 376,000-0.255 200,000-0.26 120,000-0.255
940,000-0.26 40,000-0.255 88,000-0.26 Y76,000-0.255
100,000-0.255 Y324,000-0.255 100,000-0.26 184,000-0.255
220,000-0.26 72,000-0.255 Y48,000-0.26 484,000-0.26
172,000-0.255 20,000-0.26 Y12,000-0.255 1,084,000-0.26
20,000-0.255 20,000-0.26 Y20,000-0.255 76,000-0.255
20,000-0.26 48,000-0.255 584,000-0.26 32,000-0.255
244,000-0.26 Y72,000-0.26 140,000-0.26 2,908,000-0.255
Y200,000-0.255 2,412,000-0.255 Y40,000-0.255
76,000-0.26 Y300,000-0.255 696,000-0.255 300,000-0.26
12,000-0.255 1,000,000-0.26 12,000-0.255
18,316,000-0.26 588,000-0.255 X144,000-0.26
Y20,000-0.26 Y64,000-0.255 2,472,000-0.255 52,000-0.26
Y100,000-0.26 1,104,000-0.255 120,000-0.26 Y24,000-0.26
304,000-0.255 Y72,000-0.255 68,000-0.255 16,000-0.26
Y1,168,000-0.26 1,148,000-0.26 Y164,000-0.26
11,760,000-0.26 Y32,000-0.26 1,260,000-0.26
X108,000-0.26 336,000-0.26 Y40,000-0.26 76,000-0.26
Y44,000-0.26 4,368,000-0.26 28,000-0.255 1,828,000-0.26
260,000-0.255 X72,000-0.26 28,000-0.26 100,000-0.255
Y4,000-0.26 200,000-0.26 Y96,000-0.26 200,000-0.255
20,000-0.26 Y48,000-0.26 860,000-0.26 X228,000-0.26
640,000-0.26 16,000-0.255 600,000-0.26 816,000-0.255
100,000-0.26 164,000-0.255 X80,000-0.26 Y4,000-0.26
16,000-0.26 136,000-0.255 Y204,000-0.255 72,000-0.26
Y108,000-0.26 1,624,000-0.26 Y120,000-0.26 280,000-0.26
Y28,000-0.26 316,000-0.26 48,000-0.255 4,000-0.26
100,000-0.255 4,000-0.26 1,004,000-0.255 40,000-0.26
28,000-0.255 404,000-0.26 520,000-0.255 Y40,000-0.255
4,440,000-0.255 332,000-0.26 Y356,000-0.26 28,000-0.26
Y20,000-0.26 76,000-0.26 Y144,000-0.26 1,780,000-0.26
36,000-0.255 20,000-0.26 44,000-0.255 240,000-0.26
768,000-0.265 552,000-0.26 100,000-0.265 6,020,000-0.26
2,156,000-0.255 3,000,000-0.26 848,000-0.255
Y28,000-0.255 200,000-0.255 Y56,000-0.255 544,000-0.255
Y8,000-0.255 132,000-0.255 188,000-0.26 X20,000-0.26
556,000-0.255 8,000-0.26 200,000-0.255 X208,000-0.26
16,000-0.255 640,000-0.26 316,000-0.255 200,000-0.26
408,000-0.255 224,000-0.26 X40,000-0.26 4,000-0.255
4,000-0.26 1,068,000-0.255 428,000-0.26 104,000-0.255
172,000-0.26 4,000-0.255 40,000-0.26 100,000-0.255
12,000-0.26 336,000-0.255 40,000-0.26 228,000-0.255
400,000-0.26 4,132,000-0.255 Y8,000-0.255 52,000-0.255
Y400,000-0.255 48,000-0.255 100,000-0.26 60,000-0.255
48,000-0.26 4,000-0.255 48,000-0.26 64,000-0.255
Y148,000-0.255 348,000-0.255 48,000-0.26 4,000-0.255
100,000-0.26 Y16,000-0.255 128,000-0.255 1,000,000-0.26
500,000-0.255 88,000-0.26 112,000-0.255 300,000-0.26
32,000-0.255 160,000-0.26 ]/-//[ 980,000-0.26
100,000-0.255 132,000-0.26 48,000-0.255 Y80,000-0.255
92,000-0.255 556,000-0.26 20,000-0.255 X192,000-0.26
136,000-0.255 Y108,000-0.255 48,000-0.255
Y100,000-0.255 52,000-0.255 Y92,000-0.255 264,000-0.255
176,000-0.26 10,744,000-0.255 Y8,000-0.255
1,236,000-0.255 Y12,000-0.255 15,636,000-0.255
224,000-0.25 832,000-0.255 2,744,000-0.25 100,000-0.255
1,756,000-0.25 4,000-0.255 500,000-0.25 204,000-0.255
264,000-0.25 100,000-0.255 12,000,000-0.25 40,000-0.255
1,040,000-0.25 20,000-0.255 140,000-0.25 52,000-0.255
104,000-0.25 304,000-0.255 28,000-0.25 100,000-0.255
8,100,000-0.25 100,000-0.255 204,000-0.25 64,000-0.255
64,000-0.25 16,000-0.255 27,612,000-0.25 12,000-0.249
180,000-0.25 224,000-0.249 884,000-0.248
1,404,000-0.247 100,000-0.246 Y48,000-0.246
120,000-0.247 140,000-0.246 540,000-0.247
4,812,000-0.246 504,000-0.247 768,000-0.246
Y16,000-0.246 348,000-0.246 Y124,000-0.246
4,904,000-0.245 120,000-0.246 636,000-0.245
Y4,000-0.245 12,000-0.245 860,000-0.246 200,000-0.247
40,000-0.246 204,000-0.247 612,000-0.246 120,000-0.247
80,000-0.246 4,000-0.248 188,000-0.247 4,000-0.248
28,000-0.247 352,000-0.248 Y8,000-0.248 40,000-0.248
Y4,000-0.248 1,096,000-0.248 100,000-0.247
712,000-0.248 Y92,000-0.248 440,000-0.248 860,000-0.249
264,000-0.25 1,096,000-0.249 1,840,000-0.25 8,000-0.255
20,000-0.25 292,000-0.255 80,000-0.25 408,000-0.255
80,000-0.25 1,180,000-0.255 Y100,000-0.255
5,740,000-0.255 4,000-0.26 1,160,000-0.255 540,000-0.25
4,072,000-0.255 60,000-0.25 4,152,000-0.255
Y8,000-0.255 20,000-0.255 2,740,000-0.25 72,000-0.255
Y52,000-0.255 992,000-0.255 Y40,000-0.255 928,000-0.255
152,000-0.25 220,000-0.255 12,000-0.25 356,000-0.255
X24,000-0.255 384,000-0.255 64,000-0.25 72,000-0.255
988,000-0.25 200,000-0.255 8,000-0.25 300,000-0.255
D2,513-0.242 124,000-0.255 44,000-0.25 4,000-0.255
344,000-0.25 252,000-0.255 36,000-0.25 20,000-0.255
16,000-0.25 4,000-0.255 548,000-0.25 120,000-0.255
20,000-0.25 40,000-0.255 152,000-0.25 3,368,000-0.255
Y76,000-0.255 300,000-0.255 12,000-0.25 392,000-0.255
176,000-0.25 500,000-0.255 36,000-0.25 84,000-0.255
400,000-0.25 432,000-0.255 28,000-0.25 16,000-0.255
32,000-0.25 136,000-0.255 24,000-0.25 Y4,000-0.25
44,000-0.25 24,000-0.255 1,264,000-0.25 72,000-0.255
20,000-0.25 100,000-0.255 192,000-0.25 248,000-0.255
20,000-0.25 152,000-0.255 264,000-0.25 52,000-0.255
4,000-0.25 240,000-0.255 1,000,000-0.25 320,000-0.255
232,000-0.25 Y104,000-0.25 132,000-0.25 32,000-0.255
152,000-0.25 Y48,000-0.25 480,000-0.25 92,000-0.255
64,000-0.25 Y8,000-0.25 40,000-0.25 Y8,000-0.25
1,464,000-0.25 200,000-0.255 96,000-0.25 880,000-0.255
120,000-0.25 700,000-0.255 8,000-0.25 60,000-0.255
X4,000-0.255 268,000-0.255 500,000-0.25 300,000-0.255
Y548,000-0.255 120,000-0.255 Y40,000-0.255 92,000-0.25
4,000-0.255 Y12,000-0.255 40,000-0.25 100,000-0.255
32,000-0.25 184,000-0.255 12,000-0.25 52,000-0.255
280,000-0.25 Y328,000-0.25 40,000-0.25 ]< 636,000-0.25
U44,000-0.25 100,000-0.25 >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.038 10,000-0.043 20,000-0.038 ]< >
8093 MILLION STARS < 50,000-0.113 >[ 5,000-0.113 Y50,000-0.115
35,000-0.116 Y35,000-0.118 ]/-//[ 35,000-0.134
10,000-0.128 ]< >
8095 BEIDA JADE BIRD < >[ 40,000-0.60 160,000-0.61 101,000-0.59 20,000-0.58
99,000-0.57 4,000-0.58 ]/-//[ 200,000-0.59 42,000-0.58
10,000-0.60 101,000-0.58 20,000-0.59 1,000-0.60 ]< >
8096 TASTY CONCEPTS < >[ 80,000-0.315 10,000-0.31 10,000-0.305 10,000-0.30
85,000-0.295 Y5,000-0.30 ]/-//[ 30,000-0.305 5,000-0.30
D500-0.27 ]< 5,000-0.29 >
8100 GET HOLDINGS < >[ ]/-//[ D400-0.20 ]< >
8107 VISION INT HLDG < >[ 10,000-0.56 10,000-0.61 Y10,000-0.61 Y10,000-0.58 ]
/-//[ D1,000-0.50 10,000-0.58 50,000-0.62 10,000-0.60 ]
< >
8111 CT IND GROUP < >[ 20,000-0.077 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.44 ]< >
8113 HI-LEVEL TECH < >[ 50,000-0.18 ]/-//[ D1,440-0.155 20,000-0.194 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.375 16,000-0.37 40,000-0.375 24,000-0.37
Y24,000-0.37 104,000-0.37 ]/-//[ 8,000-0.37
56,000-0.365 40,000-0.36 8,000-0.355 24,000-0.37
80,000-0.355 96,000-0.35 24,000-0.345 8,000-0.34
8,000-0.345 8,000-0.335 ]< >
8120 CH DEMETER FIN < >[ 10,000-0.14 10,000-0.147 Y10,000-0.133
90,000-0.132 Y20,000-0.132 ]/-//[ 10,000-0.138 ]< >
8121 GURU ONLINE < >[ ]/-//[ 30,000-0.30 D8,000-0.211 10,000-0.28
30,000-0.232 ]< >
8123 SINOFORTUNE FIN < >[ 6,000-0.012 3,342,000-0.011 ]/-//[ 2,364,000-0.011
12,000-0.012 ]< >
8125 ROYAL CEN RES < >[ 24,000-0.063 ]/-//[ 8,000-0.061 56,000-0.063 ]< >
8128 CHYY GP < >[ ]/-//[ 16,000-0.045 8,000-0.047 ]< >
8130 DADI INTL GROUP < >[ 40,000-0.021 20,000-0.02 D10,000-0.021 ]/-//[
D7,750-0.018 ]< >
8131 ABC MULTIACTIVE < 90,000-0.053 >[ 10,000-0.049 80,000-0.061
Y20,000-0.061 10,000-0.062 ]/-//[ 100,000-0.062 ]< >
8132 CENTURY EN INTL < >[ Y100,000-0.16 70,000-0.16 ]/-//[ 40,000-0.167
10,000-0.166 ]< >
8133 SOLOMON WW HLDG < >[ 90,000-0.26 ]/-//[ ]< >
8136 IMS GROUP < >[ 60,000-0.037 4,000,000-0.038 1,500,000-0.039
810,000-0.038 Y120,000-0.038 4,140,000-0.038 ]/-//[
2,800,000-0.038 Y250,000-0.038 ]< >
8137 HONBRIDGE < 24,000-0.86 >[ 2,000-0.84 200,000-0.86 186,000-0.85
62,000-0.84 356,000-0.83 Y20,000-0.83 150,000-0.83
160,000-0.84 340,000-0.85 56,000-0.86 1,040,000-0.85
Y2,000-0.85 500,000-0.84 X6,000-0.84 262,000-0.86
X4,000-0.84 430,000-0.85 X4,000-0.85 2,000-0.85
Y2,000-0.85 2,000-0.84 926,000-0.85 X6,000-0.85
14,000-0.85 ]/-//[ 394,000-0.85 510,000-0.86
Y84,000-0.86 314,000-0.86 X4,000-0.85 258,000-0.86
150,000-0.85 X4,000-0.85 10,000-0.86 Y2,000-0.86
118,000-0.86 24,000-0.85 388,000-0.86 2,000-0.85
226,000-0.86 6,000-0.85 136,000-0.86 Y2,000-0.86 ]< >
8143 GF HEALTHCARE < >[ 8,000-0.038 24,000-0.037 136,000-0.036
236,000-0.038 4,000-0.041 252,000-0.04 104,000-0.041 ]
/-//[ 4,000-0.038 240,000-0.041 ]< >
8146 GRACEWINE < >[ 20,000-0.16 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 40,000-0.173 340,000-0.176 40,000-0.175
120,000-0.173 Y20,000-0.173 40,000-0.173 20,000-0.172
60,000-0.166 ]< >
8156 SINOPHARM TECH < >[ 145,000-0.036 30,000-0.034 Y15,000-0.034
75,000-0.034 30,000-0.035 90,000-0.036 ]/-//[
1,400,000-0.036 30,000-0.035 770,000-0.036 ]<
200,000-0.035 >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.05 12,000-0.055 12,000-0.051 ]< >
8162 LOCO HK < >[ 20,000-0.207 20,000-0.215 ]/-//[ 10,000-0.196 ]< >
8163 MERDEKA FIN < >[ ]/-//[ D94-0.136 ]< >
8167 NEO TELEMEDIA < >[ 20,000-0.086 Y8,000-0.086 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.14 60,000-0.139 ]/-//[ 100,000-0.138
20,000-0.132 10,000-0.134 Y20,000-0.133 50,000-0.132
10,000-0.138 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.043 40,000-0.042 90,000-0.043 ]< >
8170 ALL NATION INTL < >[ 3,000-1.75 Y1,000-1.74 73,000-1.73 17,000-1.74
3,000-1.75 18,000-1.74 1,000-1.71 18,000-1.70
9,000-1.68 12,000-1.69 12,000-1.68 ]/-//[ Y24,000-1.68
382,000-1.68 11,000-1.65 20,000-1.64 2,000-1.61
249,000-1.60 1,000-1.65 8,000-1.55 Y1,000-1.53
2,000-1.55 1,000-1.53 4,000-1.51 2,000-1.52 8,000-1.51
4,000-1.60 Y1,000-1.61 1,000-1.61 5,000-1.58
12,000-1.51 71,000-1.50 2,000-1.49 15,000-1.50
Y1,000-1.56 3,000-1.51 Y1,000-1.56 1,000-1.58
3,000-1.51 2,000-1.50 5,000-1.48 2,000-1.43 2,000-1.41
3,000-1.40 3,000-1.39 17,000-1.44 10,000-1.45
10,000-1.46 10,000-1.48 1,000-1.54 1,000-1.44
Y9,000-1.46 13,000-1.48 1,000-1.41 1,000-1.49
3,000-1.48 ]< 16,000-1.48 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D630-0.37 ]< >
8179 PALINDA GROUP < >[ 156,000-0.125 12,000-0.126 216,000-0.125
312,000-0.126 12,000-0.127 12,000-0.138 12,000-0.143
12,000-0.142 12,000-0.141 24,000-0.14 ]/-//[
D1,200-0.135 12,000-0.129 12,000-0.137 D80-0.11
120,000-0.136 ]< >
8186 M-RESOURCES < >[ 5,000-0.226 ]/-//[ D2,500-0.222 5,000-0.226
D2,500-0.214 ]< >
8187 JIMU GROUP < >[ 15,100,000-0.022 210,000-0.023 ]/-//[
900,000-0.023 105,000-0.024 80,000-0.023 ]< >
8188 GME GROUP < >[ 40,000-0.127 40,000-0.128 ]/-//[ 40,000-0.128 ]< >
8191 HONG WEI ASIA < >[ 120,000-0.47 126,000-0.45 60,000-0.44 150,000-0.46
18,000-0.455 ]/-//[ 12,000-0.44 90,000-0.435
186,000-0.445 96,000-0.45 6,000-0.41 96,000-0.42
210,000-0.43 150,000-0.425 ]< >
8195 LEGENDARY GROUP < >[ 10,000-1.28 126,000-1.26 92,000-1.25 8,000-1.26
170,000-1.25 74,000-1.26 8,000-1.27 4,000-1.26
10,000-1.27 44,000-1.26 D440-1.23 6,000-1.26
100,000-1.27 2,000-1.28 44,000-1.27 6,000-1.26
18,000-1.25 6,000-1.26 Y4,000-1.25 32,000-1.25
4,000-1.27 26,000-1.25 ]/-//[ 24,000-1.27 32,000-1.26
70,000-1.27 8,000-1.26 Y2,000-1.25 4,000-1.25
18,000-1.27 Y2,000-1.27 146,000-1.27 52,000-1.28 ]<
60,000-1.27 >
8198 CRYPTO FLOW < >[ 112,000-0.50 128,000-0.51 104,000-0.62 ]/-//[
24,000-0.53 20,000-0.59 4,000-0.55 20,000-0.54
16,000-0.53 ]< >
8200 SAU SAN TONG < >[ 4,000-1.00 D2,000-0.94 8,000-1.00 ]/-//[
8,000-0.98 8,000-0.97 4,000-0.94 4,000-0.93 28,000-0.92
40,000-0.90 12,000-0.92 8,000-0.90 8,000-0.88
16,000-0.87 ]< >
8201 PPS INT'L < >[ 40,000-0.071 ]/-//[ D1,200-0.061 ]< >
8210 DLC ASIA < >[ 170,000-0.04 ]/-//[ 1,000,000-0.04 ]< >
8217 LUEN WONG GP < 30,000-0.137 >[ 10,000-0.127 10,000-0.13 D3,000-0.13
D3,000-0.117 10,000-0.127 10,000-0.129 10,000-0.13
20,000-0.149 D8,750-0.123 ]/-//[ D3,750-0.134 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 336,000-0.215 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 10,000-0.275 ]< >
8221 PF GROUP < >[ 120,000-0.028 Y360,000-0.028 ]/-//[ ]< >
8222 E LIGHTING < >[ 100,000-0.047 ]/-//[ ]< >
8223 ZYY < >[ 20,000-1.59 60,000-1.58 48,000-1.57 ]/-//[
144,000-1.58 56,000-1.57 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.27 ]< >
8226 KOALA FIN GP < >[ 10,000-0.245 10,000-0.238 D600-0.232 20,000-0.237
5,000-0.24 120,000-0.245 25,000-0.238 ]/-//[
15,000-0.237 60,000-0.236 ]< >
8229 FUTURE DATA < >[ 5,000-0.41 ]/-//[ ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 10,000-0.045 90,000-0.044 ]< >
8237 LINK HOLDINGS < >[ 240,000-0.04 ]/-//[ 4,000-0.038 ]< >
8238 WINTO GROUP < >[ ]/-//[ Y48,000-0.166 D2,400-0.133 104,000-0.165 ]
< >
8239 CAPITAL FIN < >[ ]/-//[ 120,000-0.026 330,000-0.025 200,000-0.024
260,000-0.025 40,000-0.024 300,000-0.023 D4,000-0.018
10,000-0.024 160,000-0.025 30,000-0.026 Y210,000-0.026
10,000-0.026 Y30,000-0.026 290,000-0.026 ]< >
8241 YING KEE TEA < >[ 5,000-0.23 5,000-0.196 10,000-0.227 45,000-0.196
5,000-0.203 ]/-//[ 5,000-0.223 5,000-0.205 5,000-0.221
30,000-0.20 5,000-0.215 5,000-0.201 5,000-0.209
5,000-0.20 5,000-0.209 5,000-0.197 15,000-0.207
5,000-0.208 15,000-0.215 5,000-0.23 ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.213 10,000-0.21 30,000-0.219 ]/-//[
70,000-0.219 30,000-0.214 400,000-0.219 50,000-0.218
30,000-0.217 520,000-0.219 10,000-0.218 300,000-0.214
400,000-0.215 200,000-0.212 200,000-0.213 300,000-0.214
660,000-0.218 40,000-0.219 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 32,000-0.19 8,000-0.194 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-1.26 ]/-//[ 2,000-1.06 ]< >
8250 SILK RD ENERGY < 80,000-0.016 >[ ]/-//[ 7,120,000-0.016 ]< >
8267 LINEKONG < >[ Y500-0.23 ]/-//[ 12,000-0.23 1,000-0.238 ]< >
8269 WEALTH GLORY < >[ ]/-//[ 30,000-0.131 ]< >
8270 CHINA CBM-NEW < >[ ]/-//[ 20,000-1.23 10,000-1.20 D1,875-1.20
10,000-1.43 ]< >
8271 GDC < >[ 2,000-0.10 2,000-0.094 2,000-0.098 2,000-0.099 ]
/-//[ 2,000-0.092 66,000-0.091 Y2,000-0.09 34,000-0.091
]< >
8275 STATE INNOVAT < >[ ]/-//[ 300,000-0.223 200,000-0.221 20,000-0.22
190,000-0.221 20,000-0.22 590,000-0.221 450,000-0.222 ]
< >
8279 AGTECH HOLDINGS < >[ 248,000-0.285 ]/-//[ 172,000-0.285 60,000-0.28 ]< >
8282 GAMEONE < >[ 120,000-0.26 ]/-//[ 12,000-0.26 Y36,000-0.265
Y12,000-0.26 12,000-0.26 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.239 Y5,000-0.245 ]< >
8292 WORLDGATEGLOBAL < 20,000-0.62 >[ 20,000-0.59 10,000-0.58 30,000-0.57
10,000-0.58 50,000-0.56 10,000-0.58 ]/-//[ 20,000-0.57
30,000-0.56 20,000-0.57 20,000-0.58 20,000-0.57
10,000-0.56 10,000-0.57 100,000-0.56 10,000-0.57 ]<
90,000-0.56 >
8293 SINGASIA HLDG < >[ 200,000-0.038 ]/-//[ 200,000-0.037 ]< >
8295 KINGWISOFT TECH < >[ 60,000-0.162 ]/-//[ 40,000-0.162 ]< >
8296 SINO-LIFE GROUP < >[ 196,000-0.151 ]/-//[ 76,000-0.16 4,000-0.159
Y300,000-0.159 4,000-0.152 16,000-0.158 160,000-0.16
4,000-0.153 ]< >
8299 GRAND T G GOLD < 96,000-0.183 >[ Y96,000-0.18 96,000-0.175
96,000-0.174 192,000-0.17 672,000-0.171 480,000-0.17
96,000-0.171 192,000-0.17 96,000-0.171 576,000-0.17
288,000-0.171 192,000-0.17 192,000-0.171 576,000-0.17
288,000-0.171 672,000-0.17 384,000-0.171 768,000-0.17
192,000-0.171 384,000-0.17 480,000-0.171 960,000-0.17
96,000-0.171 96,000-0.17 672,000-0.171 864,000-0.17
672,000-0.171 768,000-0.17 672,000-0.171 864,000-0.17
1,248,000-0.171 1,056,000-0.17 1,152,000-0.171
1,536,000-0.17 1,056,000-0.171 576,000-0.17
576,000-0.171 960,000-0.17 96,000-0.169 576,000-0.17
96,000-0.171 288,000-0.17 96,000-0.171 ]/-//[
288,000-0.171 864,000-0.17 864,000-0.171 1,152,000-0.17
1,056,000-0.171 960,000-0.17 960,000-0.171
1,440,000-0.17 1,248,000-0.171 1,056,000-0.17
96,000-0.171 480,000-0.169 864,000-0.168 192,000-0.17
768,000-0.168 384,000-0.169 288,000-0.168
1,344,000-0.169 480,000-0.17 864,000-0.169
1,056,000-0.17 960,000-0.169 480,000-0.17 Y96,000-0.17
96,000-0.17 384,000-0.169 1,632,000-0.168
1,056,000-0.169 864,000-0.168 768,000-0.169
96,000-0.168 384,000-0.169 1,152,000-0.168
672,000-0.169 1,440,000-0.168 96,000-0.169 96,000-0.168
96,000-0.169 576,000-0.168 960,000-0.169
1,344,000-0.168 Y96,000-0.168 192,000-0.168
1,248,000-0.169 Y192,000-0.169 1,248,000-0.169
384,000-0.17 960,000-0.171 384,000-0.172 96,000-0.173
96,000-0.171 96,000-0.17 96,000-0.169 576,000-0.168
96,000-0.169 2,208,000-0.168 96,000-0.169 288,000-0.168
384,000-0.169 192,000-0.168 288,000-0.169 192,000-0.168
96,000-0.169 192,000-0.168 96,000-0.169 384,000-0.168
96,000-0.169 288,000-0.168 96,000-0.169 288,000-0.168
192,000-0.169 384,000-0.168 288,000-0.169 ]<
3,072,000-0.169 >
8305 TONG KEE HLDG < >[ 130,000-0.019 Y460,000-0.019 190,000-0.019 ]/-//[
500,000-0.019 ]< >
8309 MANSHING GLOBAL < >[ 600,000-0.097 ]/-//[ ]< >
8315 GREATWALLE INC < >[ 3,100,000-0.30 10,000-0.248 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 10,000-0.90 ]/-//[ 10,000-0.89 ]< >
8320 AEC GROUP < >[ 100,000-0.097 20,000-0.092 20,000-0.099 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ D4,000-0.176 10,000-0.181 30,000-0.182 ]/-//[
30,000-0.181 D6,000-0.177 ]< >
8325 CHINA SMARTPAY < >[ 10,000-0.052 80,000-0.051 ]/-//[ 250,000-0.054 ]< >
8328 XY ELEC STORAGE < >[ 28,000-5.30 12,000-5.20 4,000-5.19 16,000-5.20
4,000-5.19 16,000-5.20 4,000-5.18 24,000-5.19
24,000-5.20 16,000-5.24 20,000-5.20 4,000-5.21
8,000-5.20 ]/-//[ 12,000-5.20 8,000-5.29 4,000-5.30
8,000-5.29 8,000-5.30 D1,221-5.23 ]< 4,000-5.28 >
8347 F8 ENT < >[ ]/-//[ Y200,000-0.24 ]< >
8349 GUIXIN GROUP < >[ 30,000-1.28 ]/-//[ 70,000-1.27 20,000-1.23 ]< >
8360 AL GROUP < >[ 66,000-1.45 D1,600-1.40 72,000-1.44 12,000-1.38
18,000-1.44 18,000-1.40 ]/-//[ 6,000-1.44 12,000-1.43
6,000-1.44 ]< >
8365 HATCHER GROUP < 5,000-0.85 >[ 35,000-0.85 170,000-0.86 155,000-0.85
710,000-0.86 50,000-0.87 40,000-0.86 35,000-0.88
145,000-0.86 110,000-0.87 55,000-0.88 10,000-0.87
110,000-0.89 10,000-0.87 ]/-//[ 155,000-0.89
40,000-0.88 70,000-0.89 100,000-0.88 10,000-0.89
610,000-0.90 20,000-0.89 395,000-0.90 50,000-0.89
Y40,000-0.90 40,000-0.90 10,000-0.89 120,000-0.90
10,000-0.89 150,000-0.90 20,000-0.89 15,000-0.90
100,000-0.89 50,000-0.90 40,000-0.89 100,000-0.90
70,000-0.89 5,000-0.91 45,000-0.89 50,000-0.90
10,000-0.89 40,000-0.91 100,000-0.89 60,000-0.88 ]<
20,000-0.88 >
8366 ZJ UNITED INV < >[ 30,000-0.042 40,000-0.048 110,000-0.052
100,000-0.058 200,000-0.055 ]/-//[ 180,000-0.044
10,000-0.045 140,000-0.044 100,000-0.049 10,000-0.051
200,000-0.054 ]< >
8367 SIMPLICITY HLDG < >[ Y60,000-0.165 150,000-0.16 ]/-//[ 90,000-0.162 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.50 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ Y60,000-0.073 ]/-//[ ]< >
8373 INDIGO STAR < >[ 1,000,000-0.228 15,000-0.227 850,000-0.228
5,000-0.225 5,000-0.224 5,000-0.223 5,000-0.222
5,000-0.228 10,000-0.229 ]/-//[ 5,000-0.228
10,000-0.229 10,000-0.225 10,000-0.229 20,000-0.225
5,000-0.228 ]< >
8391 CORNERSTONE TEC < >[ 8,000-1.55 96,000-1.49 12,000-1.50 20,000-1.49
36,000-1.50 8,000-1.49 28,000-1.50 312,000-1.49
36,000-1.48 8,000-1.49 8,000-1.48 60,000-1.49
96,000-1.48 112,000-1.49 32,000-1.50 ]/-//[ 72,000-1.48
20,000-1.47 28,000-1.48 12,000-1.49 4,000-1.48
20,000-1.49 24,000-1.48 20,000-1.49 Y24,000-1.48
64,000-1.48 4,000-1.47 20,000-1.48 4,000-1.47
40,000-1.48 12,000-1.47 24,000-1.48 20,000-1.47
4,000-1.48 16,000-1.47 40,000-1.48 68,000-1.47
Y20,000-1.47 4,000-1.47 ]< 24,000-1.47 >
8392 SATU HOLDINGS < >[ 10,000-0.17 160,000-0.172 110,000-0.173
40,000-0.172 70,000-0.17 90,000-0.171 50,000-0.17
50,000-0.171 10,000-0.178 530,000-0.184 20,000-0.177
500,000-0.178 80,000-0.179 Y500,000-0.18 500,000-0.183
100,000-0.175 600,000-0.176 690,000-0.175 90,000-0.174
80,000-0.175 150,000-0.174 30,000-0.175 ]/-//[
150,000-0.173 350,000-0.178 200,000-0.177 Y90,000-0.177
30,000-0.177 10,000-0.172 40,000-0.175 Y10,000-0.176
30,000-0.177 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.032 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.31 2,000-0.365 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.28 50,000-0.285 40,000-0.29 110,000-0.295
10,000-0.29 100,000-0.295 220,000-0.28 10,000-0.29
200,000-0.295 170,000-0.28 170,000-0.275 230,000-0.27
Y10,000-0.27 80,000-0.27 120,000-0.265 Y10,000-0.265
30,000-0.265 10,000-0.275 30,000-0.27 ]/-//[
530,000-0.265 90,000-0.27 10,000-0.275 ]< 20,000-0.27 >
8411 K W NELSON GP < >[ ]/-//[ Y10,000-0.143 10,000-0.139 ]< >
8412 NEW AMANTE < >[ D8,000-0.49 ]/-//[ D500-0.53 10,000-0.56
10,000-0.55 10,000-0.53 10,000-0.52 10,000-0.51
10,000-0.52 70,000-0.53 10,000-0.57 10,000-0.61 ]< >
8413 ASIA GROCERY < >[ 460,000-0.375 10,000-0.395 10,000-0.40 70,000-0.39
Y30,000-0.40 Y10,000-0.395 Y10,000-0.40 Y10,000-0.395
Y10,000-0.39 Y10,000-0.395 Y10,000-0.40 ]/-//[
Y250,000-0.40 20,000-0.395 10,000-0.39 10,000-0.385
Y280,000-0.385 Y70,000-0.40 10,000-0.40 Y20,000-0.40
10,000-0.405 10,000-0.40 20,000-0.395 10,000-0.405
Y10,000-0.395 Y310,000-0.39 Y20,000-0.40 ]< 40,000-0.41
U20,000-0.41 10,000-0.41 >
8416 HM INTL HLDGS < >[ ]/-//[ 50,000-0.126 ]< >
8418 OPTIMA AUTO < >[ 60,000-0.99 26,000-1.00 10,000-1.01 10,000-1.00 ]
/-//[ 40,000-0.99 2,000-1.00 66,000-0.99 ]< >
8426 MODERN LIVING < >[ ]/-//[ 80,000-0.152 ]< >
8428 CBK HOLDINGS < >[ 10,000-0.37 ]/-//[ 10,000-0.37 ]< >
8429 SV VISION < 10,000-0.051 >[ ]/-//[ 15,000-0.051 ]< >
8430 C&N HOLDING-NEW < >[ 10,000-0.34 Y50,000-0.305 Y50,000-0.31 ]/-//[
190,000-0.32 ]< >
8436 TAKBO GROUP < >[ 30,000-0.23 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ Y7,600,000-0.079 8,000-0.08 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 2,000-0.70 4,000-0.69 2,000-0.64 2,000-0.63
4,000-0.65 2,000-0.64 ]< >
8446 ITP HOLDINGS < >[ 2,000-7.88 2,000-7.82 2,000-7.88 4,000-7.74
8,000-7.73 4,000-7.70 2,000-7.85 16,000-7.73
76,000-7.72 2,000-7.81 4,000-7.82 10,000-7.83
34,000-7.84 48,000-7.81 30,000-7.82 2,000-7.83
4,000-7.82 2,000-7.83 2,000-7.75 8,000-7.73 36,000-7.72
24,000-7.71 Y2,000-7.76 4,000-7.76 4,000-7.71
4,000-7.75 4,000-7.72 4,000-7.73 2,000-7.74 6,000-7.75
2,000-7.76 2,000-7.75 10,000-7.71 6,000-7.75 4,000-7.76
2,000-7.77 8,000-7.78 4,000-7.79 2,000-7.80 4,000-7.81
2,000-7.79 42,000-7.80 Y4,000-7.80 2,000-7.80
2,000-7.79 Y2,000-7.80 2,000-7.78 2,000-7.76 6,000-7.78
12,000-7.75 14,000-7.78 Y24,000-7.77 10,000-7.76
Y2,000-7.77 4,000-7.77 Y16,000-7.77 4,000-7.77
Y6,000-7.77 2,000-7.75 6,000-7.77 Y6,000-7.77 ]/-//[
4,000-7.75 4,000-7.74 2,000-7.77 Y4,000-7.77 2,000-7.77
Y2,000-7.77 4,000-7.77 Y28,000-7.73 2,000-7.73
2,000-7.78 2,000-7.77 2,000-7.78 2,000-7.73 6,000-7.78
Y30,000-7.77 Y30,000-7.75 Y2,000-7.78 Y24,000-7.77
8,000-7.77 Y4,000-7.77 4,000-7.77 2,000-7.75 6,000-7.74
8,000-7.73 2,000-7.72 Y38,000-7.73 6,000-7.73
8,000-7.77 Y34,000-7.77 20,000-7.77 4,000-7.75
6,000-7.77 18,000-7.78 4,000-7.80 ]< 8,000-7.80 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-0.035 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.057 ]/-//[ 10,000-0.057 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 80,000-0.054 220,000-0.051 ]< >
8456 MANSION INTL < >[ 4,000-0.25 D3,600-0.242 4,000-0.25 ]/-//[ ]< >
8460 BASETROPHY GP < >[ ]/-//[ 10,000-0.168 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 120,000-0.077 15,000-0.079 50,000-0.078
25,000-0.079 10,000-0.078 ]< >
8473 MI MING MART < >[ ]/-//[ 40,000-0.166 ]< >
8475 K GROUP HLDGS < >[ Y30,000-0.49 ]/-//[ ]< >
8476 OCEAN ONE HLDG < >[ 20,000-0.73 10,000-0.71 98,000-0.72 ]/-//[
100,000-0.72 ]< >
8479 JTF INTL < 40,000-0.55 >/-//[ ]< >[ ]
8480 FURNIWEB < >[ 120,000-0.24 ]/-//[ ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 45,000-0.144 ]< >
8482 WAN LEADER < >[ 10,000-0.114 ]/-//[ 4,090,000-0.11 ]< >
8487 ISP GLOBAL < >[ 122,000-0.27 Y100,000-0.265 38,000-0.265
398,000-0.27 Y10,000-0.28 50,000-0.285 74,000-0.29
52,000-0.295 110,000-0.29 Y40,000-0.29 60,000-0.29
44,000-0.295 52,000-0.30 Y10,000-0.30 64,000-0.30 ]/-//
[ Y24,000-0.30 74,000-0.30 2,000-0.295 112,000-0.30
50,000-0.295 2,000-0.30 100,000-0.295 2,000-0.30
220,000-0.295 6,000-0.30 120,000-0.295 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.285 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 110,000-0.255 5,000-0.26 ]< >
8491 COOL LINK < >[ 5,000-0.69 5,000-0.71 ]/-//[ ]< >
8495 1957 & CO. < >[ 92,000-0.335 ]/-//[ ]< >
8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ ]< >
8509 WINE'S LINK < >[ ]/-//[ 80,000-0.38 8,000-0.405 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.15 ]/-//[ ]< >
8513 IAG HOLDINGS < >[ ]/-//[ Y8,000-0.093 184,000-0.093 4,000-0.09 ]< >
8516 GRAND TALENTS < >[ Y25,000-0.165 40,000-0.165 ]/-//[ 40,000-0.164
50,000-0.165 Y20,000-0.165 25,000-0.16 10,000-0.165 ]< >
8519 JIA GROUP < >[ 100,000-0.046 10,000-0.044 ]/-//[ 40,000-0.044 ]< >
8525 BAIYING HOLDING < >[ ]/-//[ 2,000-0.36 2,000-0.415 4,000-0.41 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.107 10,000-0.11 ]/-//[ 20,000-0.12 ]< >
8527 JLOGO HLDGS < >[ 5,000-1.05 5,000-1.01 5,000-1.00 5,000-1.05
5,000-1.09 5,000-1.00 5,000-0.92 5,000-0.91 5,000-0.88
5,000-0.91 10,000-0.90 15,000-0.89 50,000-0.88
5,000-0.92 5,000-0.95 5,000-0.96 5,000-0.98 10,000-0.99
5,000-0.92 10,000-0.91 15,000-0.90 5,000-0.89
25,000-0.88 ]/-//[ 30,000-0.90 10,000-0.87 ]<
25,000-0.87 >
8532 POLYFAIR HLDGS < >[ 96,000-0.041 ]/-//[ 80,000-0.044 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 240,000-0.124 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.116 Y25,000-0.116 ]/-//[ 10,000-0.116 ]< >
8540 VICTORY SEC < >[ 12,000-2.15 ]/-//[ 18,000-2.60 6,000-2.28
2,000-2.25 ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.063 20,000-0.062 80,000-0.06 20,000-0.063
10,000-0.064 190,000-0.061 ]/-//[ 130,000-0.062
60,000-0.063 ]< >
8567 HAO BAI INTL < >[ 10,000-0.285 2,000-0.29 ]/-//[ 16,000-0.28 ]< >
8603 FAMEGLOW < >[ ]/-//[ 10,000-0.50 680,000-0.55 40,000-0.54 ]< >
8606 KINETIX SYSTEMS < >[ 350,000-0.074 Y10,000-0.077 10,000-0.076
200,000-0.075 250,000-0.074 ]/-//[ 480,000-0.074
10,000-0.077 ]< >
8607 NARNIA GROUP < >[ 5,000-0.345 5,000-0.35 50,000-0.335 110,000-0.33
4,215,000-0.325 155,000-0.32 3,995,000-0.325
105,000-0.33 6,375,000-0.325 ]/-//[ 450,000-0.33
315,000-0.335 Y100,000-0.335 2,135,000-0.335
1,100,000-0.33 1,315,000-0.335 Y25,000-0.325
60,000-0.33 350,000-0.335 15,000-0.33 5,000-0.335
525,000-0.325 500,000-0.32 5,000-0.325 20,000-0.32
Y20,000-0.32 140,000-0.325 Y100,000-0.33 100,000-0.33
10,000-0.335 ]< 350,000-0.33 >
8609 EGGRICULTURE < >[ 40,000-0.29 ]/-//[ 10,000-0.27 20,000-0.285 ]< >
8612 WORLD SUPER < >[ 20,000-0.105 50,000-0.109 Y90,000-0.11
30,000-0.109 Y100,000-0.109 40,000-0.109 20,000-0.108 ]
/-//[ 100,000-0.108 Y10,000-0.108 10,000-0.109
Y450,000-0.109 20,000-0.109 Y100,000-0.109 90,000-0.109
Y40,000-0.109 ]< >
8613 ORIENTAL PAY < >[ 80,000-0.20 D5,365-0.207 10,000-0.21 120,000-0.20
40,000-0.199 Y20,000-0.199 ]/-//[ Y10,000-0.199 ]< >
8619 WAC HOLDINGS < >[ ]/-//[ 420,000-0.042 Y2,000-0.048 ]< >
8620 AE LOGISTICS < >[ 170,000-0.149 ]/-//[ ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 10,000-0.054 ]< 10,000-0.054 >
8627 ORANGE TOUR < >[ ]/-//[ 24,000-0.154 120,000-0.164 8,000-0.163
120,000-0.164 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.06 ]/-//[ ]< >
8645 MICHONG META < >[ ]/-//[ 12,000-0.71 12,000-0.68 ]< >
8646 CHINA HONGGUANG < >[ 18,000-0.465 18,000-0.47 3,000-0.485 3,000-0.49
3,000-0.495 3,000-0.50 3,000-0.495 30,000-0.50
66,000-0.49 ]/-//[ 3,000-0.50 ]< >
8657 TRUE PARTNER < 4,000-0.55 >[ 4,000-0.52 50,000-0.51 2,000-0.50 ]/-//
[ 22,000-0.50 6,000-0.495 36,000-0.49 40,000-0.48
12,000-0.45 ]< 4,000-0.45 >
8659 YIK WO INTL < >[ 220,000-0.47 70,000-0.465 20,000-0.46 20,000-0.465
100,000-0.46 30,000-0.455 Y5,000-0.465 50,000-0.475
40,000-0.48 5,000-0.495 ]/-//[ 5,000-0.495 10,000-0.49
15,000-0.495 5,000-0.51 ]< >
8668 YING HAI GROUP < >[ 10,000-0.13 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8083 CHINA YOUZAN < >[ 2,000,000-0.265 2,000,000-0.255 4,308,000-0.26 ]
/-//[ 2,168,000-0.25 3,000,000-0.25 2,500,000-0.25 ]< >
8137 HONBRIDGE < >[ 700,000-0.85 ]/-//[ ]< >
8315 GREATWALLE INC < >[ 3,100,000-0.30 ]/-//[ ]< >
8437 RMH HOLDINGS < >[ Y7,600,000-0.079 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 74,000-7.72 ]/-//[ ]< >
8607 NARNIA GROUP < >[ 1,775,000-0.325 2,060,000-0.325 ]/-//[
1,670,000-0.335 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/02/2023:
Market Total : HK$ 143,425,522
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8083 CHINA YOUZAN 8,064,000 2,051,656 317,877,513 81,166,273
8137 HONBRIDGE 134,000 114,100 7,388,000 6,287,820
Total Shares (SH): 8,198,000 325,265,513
Total Value ($) :
HKD Stocks - HKD 2,165,756 HKD 87,454,093
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,198,000
Short Selling Turnover Total Value ($) : HKD 2,165,756
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8032 VIVA CHINA 40,000 63,600
8083 CHINA YOUZAN 2,560,000 701,800
8137 HONBRIDGE 52,000 45,880
Total Shares (SH): 2,652,000
Total Value ($) :
HKD Stocks - HKD 811,280
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,652,000
Short Selling Turnover Total Value ($) : HKD 811,280
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-