23/230207
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 FEB 2023 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 201 INDEX 41.13 41.28 -0.15 -0.363
Advanced : 82
Declined : 76
Unchanged : 185
Today's Turnover:
(HK$): 120,990,712
(Shares): 439,332,056
(Deals): 6,310
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8083 CHINA YOUZAN HKD 22,773,159 88,918,645 0.265 0.249
8299 GRAND T G GOLD HKD 18,315,744 104,640,000 0.18 0.17
8446 ITP HOLDINGS HKD 15,206,060 1,924,000 8.19 7.74
8607 NARNIA GROUP HKD 9,272,600 28,505,000 0.34 0.315
8137 HONBRIDGE HKD 5,942,840 7,098,000 0.86 0.82
8032 VIVA CHINA HKD 5,566,074 3,484,178 1.63 1.58
8365 HATCHER GROUP HKD 5,389,700 6,165,000 0.90 0.85
8170 ALL NATION INTL HKD 4,061,700 4,501,000 1.61 0.65
8547 PACIFIC LEGEND HKD 3,474,390 51,640,000 0.077 0.057
8195 LEGENDARY GROUP HKD 2,599,504 2,061,552 1.29 1.25
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GRAND T G GOLD HKD 104,640,000 18,315,744 0.18 0.17
8083 CHINA YOUZAN HKD 88,918,645 22,773,159 0.265 0.249
8547 PACIFIC LEGEND HKD 51,640,000 3,474,390 0.077 0.057
8607 NARNIA GROUP HKD 28,505,000 9,272,600 0.34 0.315
8052 LUK HING ENT HKD 21,400,000 506,970 0.028 0.019
8137 HONBRIDGE HKD 7,098,000 5,942,840 0.86 0.82
8250 SILK RD ENERGY HKD 6,940,000 109,480 0.017 0.015
8156 SINOPHARM TECH HKD 6,590,000 220,635 0.035 0.033
8392 SATU HOLDINGS HKD 6,320,000 1,173,830 0.189 0.179
8018 FINSOFT FIN HKD 6,200,000 1,171,582 0.189 0.187
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8001 ORIENTSEC INT HKD 0.238 0.245 0.246 24,000
0.244 0.24 0.242 5,868
8003 GREAT WORLD HKD 0.43 0.43 - -
0.43 0.33 - -
8005 YUXING INFOTECH HKD 0.172 0.195 0.18 40,000
0.18 0.169 0.18 7,200
8006 SINO SPLENDID HKD 0.175 0.185 0.185 21,463
0.185 0.175 0.185 3,920
* 8007 GLOBALSTRAT HKD 0.236 0.26 0.239 5,620,127
0.239 0.236 0.239 1,348,789
8009 CHI ENGY HOLD HKD TRADING SUSPENDED
8011 POLYARD PETRO HKD 0.152 0.157 - -
0.152 0.145 - -
8013 ECI TECH HKD 0.03 0.032 - -
0.03 0.028 - -
8017 TRADEGO HKD 1.00 0.98 0.95 4,000
0.98 0.94 0.95 3,800
* 8018 FINSOFT FIN HKD 0.191 - 0.189 6,200,000
0.187 0.187 0.187 1,171,582
8019 HAO WEN HLDGS HKD 0.248 0.27 - 135
0.248 0.231 - 29
8020 UNITAS HOLD HKD TRADING SUSPENDED
8021 WLS HOLDINGS HKD 0.041 0.041 0.041 160,000
0.041 0.04 0.04 6,540
8023 KWONG MAN KEE HKD 0.38 0.38 0.37 108,000
0.37 0.365 0.345 38,340
8025 ACR HOLDINGS HKD TRADING SUSPENDED
8026 CB GLOBAL HKD 0.22 0.22 - -
0.22 0.209 - -
8027 KPM HOLDING HKD 0.191 - 0.20 70,600
0.20 0.19 0.20 14,108
8028 TIMELESS HKD 0.024 0.025 - -
0.024 0.022 - -
8029 IMPERIUM FIN GP HKD 0.168 - - -
0.168 - - -
8030 FLYING FIN HKD TRADING SUSPENDED
8031 ETS GROUP HKD 0.20 0.20 - -
0.20 - - -
* 8032 VIVA CHINA HKD 1.60 1.60 1.63 3,484,178
1.60 1.59 1.58 5,566,074
8033 VODATEL NETWORK HKD 0.18 0.195 - -
0.18 - - -
8035 JANCO HOLDINGS HKD 0.169 0.169 - 40,000
0.169 0.145 - 6,520
8036 EBROKER GROUP HKD 0.082 0.083 0.082 240,000
0.082 0.081 0.082 19,490
8037 CH BIOTECH SER HKD 1.28 1.28 1.29 475,000
1.28 1.23 1.18 589,800
* 8039 CHINA COME RIDE HKD 1.21 1.27 1.30 1,144,000
1.26 1.26 1.25 1,449,520
8040 COOLPOINT INNO HKD 0.57 0.58 0.58 450,000
0.57 0.55 0.57 259,200
8041 LUXEY INT'L HKD 0.355 0.37 0.375 1,000,000
0.36 0.36 0.35 362,400
8042 KOS INTL HKD 0.085 0.085 0.089 10,000
0.085 0.076 0.089 890
8043 ATLINKS HKD 0.165 - 0.17 350,000
0.167 0.167 0.167 59,350
8045 NANDASOFT HKD 0.15 - - -
0.15 0.133 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD 0.028 0.032 - -
0.028 0.027 - -
8049 JILIN CHANGLONG HKD 1.06 1.10 1.10 656,000
1.10 1.08 1.06 711,320
8050 QUANTUM THINK HKD 0.198 - - -
0.198 0.198 - -
8051 CIRCUTECH HKD 2.85 3.00 - -
2.85 2.85 - -
8052 LUK HING ENT HKD 0.022 0.028 0.028 21,400,000
0.026 0.024 0.019 506,970
8053 PIZU GROUP HKD 0.37 0.385 0.375 760,000
0.375 0.365 0.37 283,800
8055 CHI E-INFO TECH HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.052 0.053 0.057 1,855,000
0.049 0.048 0.044 91,680
8057 MADISON HLDG HKD 0.37 0.37 - -
0.37 0.36 - -
8059 GLORY FLAME HKD 0.021 0.022 0.022 205,000
0.022 0.02 0.022 4,510
8060 GLOBAL LINK HKD 0.073 0.073 0.073 120,000
0.073 0.066 0.073 8,760
8062 EFT SOLUTIONS HKD 0.192 0.19 0.19 20,000
0.19 0.181 0.183 3,695
8063 GLOBAL M HLDG HKD 0.068 0.07 0.07 52,130
0.068 0.068 0.068 3,567
8065 KML TECH HKD 0.143 0.157 0.142 110,000
0.142 0.14 0.14 15,410
8066 PHOENITRON HOLD HKD 0.036 0.036 - -
0.036 0.034 - -
8067 OUC HOLDINGS HKD 0.55 0.55 - -
0.55 0.47 - -
8069 WWPKG HOLDINGS HKD 0.153 0.153 0.153 1,720,000
0.153 0.15 0.149 261,305
8070 KEEN OCEAN HKD 0.238 0.295 - -
0.238 0.232 - -
8071 CH NETCOMTECH HKD 0.034 0.034 0.03 48,000
0.032 0.032 0.03 1,434
8072 ROMA META GROUP HKD 0.044 0.043 0.043 560,000
0.04 0.04 0.04 22,560
8073 SINGYES NM HKD 0.345 0.355 - -
0.345 0.335 - -
8075 MEDIA ASIA HKD 0.285 0.29 0.315 239,200
0.27 0.275 0.265 66,100
8076 SING LEE HKD 0.022 0.022 0.022 140,000
0.022 0.02 0.022 3,080
8078 C CREATIVE DIGI HKD TRADING SUSPENDED
8079 EASY REPAY FIN HKD 0.173 0.174 - -
0.173 0.161 - -
8080 NAS HOLDINGS HKD 0.30 0.325 0.30 8,000
0.30 0.30 0.30 2,400
8081 HANG TAI YUE GP HKD 0.091 0.092 0.093 130,000
0.092 0.088 0.089 11,890
8082 YEAH YEAH GROUP HKD 0.032 0.032 0.033 650,000
0.031 0.031 0.031 20,810
* 8083 CHINA YOUZAN HKD 0.25 0.26 0.265 88,918,645
0.255 0.255 0.249 22,773,159
8086 SINO VISION WW HKD TRADING SUSPENDED
8087 CHINA 33MEDIA HKD 0.197 0.197 - -
0.197 - - -
8091 OOH HOLDINGS HKD 0.038 0.043 0.038 10,000
0.038 0.038 0.038 380
8092 ITE HOLDINGS HKD 0.032 0.033 - -
0.032 0.03 - -
8093 MILLION STARS HKD 0.119 0.124 0.125 495,000
0.117 0.113 0.113 60,655
8095 BEIDA JADE BIRD HKD 0.60 0.62 0.62 50,000
0.62 0.61 0.62 31,000
8096 TASTY CONCEPTS HKD 0.29 0.30 - 30,000
0.295 0.295 - 9,000
8098 CL GROUP HKD 0.049 0.055 0.049 230,000
0.049 0.047 0.049 11,270
8100 GET HOLDINGS HKD 0.24 - - -
0.24 0.21 - -
8103 HMVOD HKD TRADING SUSPENDED
8106 SHENGHUA LANDE HKD 0.115 - - -
0.115 - - -
8107 VISION INT HLDG HKD 0.60 0.70 0.75 497,000
0.70 0.68 0.57 355,310
8109 KIRIN GROUP HKD TRADING SUSPENDED
8111 CT IND GROUP HKD 0.077 0.078 - -
0.077 0.067 - -
8112 CORNERSTONE FIN HKD 0.44 0.495 0.445 24,200
0.445 0.41 0.445 10,767
8113 HI-LEVEL TECH HKD 0.194 0.21 - -
0.194 0.172 - -
8115 SHANGHAI QINGPU HKD 0.45 0.50 - -
0.45 0.45 - -
8117 CHI P ENERGY HKD 0.119 - - -
0.119 - - -
8118 BORTEX GLOBAL HKD 0.335 0.37 0.365 544,000
0.345 0.345 0.345 195,280
8120 CH DEMETER FIN HKD 0.138 0.144 0.147 30,000
0.144 0.133 0.133 4,190
8121 GURU ONLINE HKD 0.232 0.245 0.245 50,000
0.241 0.241 0.232 12,020
8123 SINOFORTUNE FIN HKD 0.012 0.012 - -
0.012 0.011 - -
8125 ROYAL CEN RES HKD 0.062 0.063 - -
0.062 0.057 - -
8126 G. A. HOLDINGS HKD 0.175 0.174 0.173 4,000
0.173 0.173 0.173 692
8128 CHYY GP HKD 0.047 0.048 0.05 64,000
0.048 0.043 0.047 3,048
8130 DADI INTL GROUP HKD 0.02 0.022 0.021 60,000
0.021 0.021 0.021 1,260
8131 ABC MULTIACTIVE HKD 0.062 0.066 0.067 100,000
0.066 0.058 0.065 6,590
8132 CENTURY EN INTL HKD 0.166 0.168 - -
0.166 0.16 - -
8133 SOLOMON WW HLDG HKD 0.26 0.265 0.265 1,770,000
0.26 0.25 0.26 467,300
8135 ZMFY GLASS HKD TRADING SUSPENDED
8136 IMS GROUP HKD 0.038 0.039 0.038 4,370,000
0.038 0.038 0.038 166,060
* 8137 HONBRIDGE HKD 0.86 0.83 0.86 7,098,000
0.83 0.82 0.82 5,942,840
8139 CHANGAN RH HKD 1.19 1.28 - -
1.19 0.96 - -
8140 BOSATECH HKD 0.107 0.109 - -
0.107 0.102 - -
8143 GF HEALTHCARE HKD 0.041 0.047 0.048 528,000
0.047 0.041 0.039 21,652
8146 GRACEWINE HKD 0.16 0.18 - -
0.16 0.154 - -
8147 MILLENNIUM PG HKD 0.033 0.036 - -
0.033 0.029 - -
8148 AURUM PACIFIC HKD 0.045 0.045 - -
0.045 0.042 - -
8149 ALTUS HLDGS HKD 0.138 0.156 0.15 20,000
0.15 0.15 0.15 3,000
8150 SEAMLESS GREEN HKD 0.069 0.072 - -
0.069 0.066 - -
8151 BAO SHEN HLDGS HKD 0.096 0.096 0.095 50,000
0.085 0.083 0.095 4,750
8152 M&L HOLDINGS HKD 0.056 0.06 0.052 10,000
0.054 0.054 0.052 520
8153 JIADING INTL GP HKD 0.166 0.171 0.171 560,000
0.168 0.168 0.166 94,532
8156 SINOPHARM TECH HKD 0.035 0.034 0.035 6,590,000
0.034 0.032 0.033 220,635
8158 CRMI HKD 0.121 0.122 0.122 130,000
0.12 0.12 0.12 15,810
8159 CU VENTURE INV HKD 0.189 0.189 - -
0.189 - - -
8160 GOLDWAY EDU HKD 0.051 0.06 0.06 60,000
0.06 0.059 0.055 3,384
8161 MEDINET GROUP HKD 0.45 0.45 0.45 48,000
0.45 0.375 0.45 21,600
8162 LOCO HK HKD 0.196 0.198 0.189 70,000
0.189 0.188 0.188 13,170
8163 MERDEKA FIN HKD 0.161 0.177 0.18 340,000
0.161 0.154 0.161 58,380
8166 CHINA ECO-FARM HKD 0.056 0.073 - -
0.056 0.052 - -
8167 NEO TELEMEDIA HKD 0.085 0.088 0.085 216,000
0.085 0.085 0.08 18,184
8168 AMASSE CAPITAL HKD 0.138 0.15 0.138 20,000
0.139 0.138 0.138 2,760
8169 ECO-TEK HLDGS HKD 0.044 0.045 - -
0.044 0.041 - -
* 8170 ALL NATION INTL HKD 1.48 0.93 1.61 4,501,000
0.86 0.86 0.65 4,061,700
8172 LAJIN ENT HKD 0.114 0.113 - -
0.112 0.102 - -
8173 HEPHAESTUS HLDG HKD 0.485 0.49 - -
0.485 - - -
8175 C DIGITAL CUL HKD TRADING SUSPENDED
8176 SUPERROBOTICS HKD 0.24 0.242 0.242 30,000
0.242 - 0.242 7,260
8178 CHINA INFO TECH HKD 1.18 1.28 1.20 306,500
1.18 1.18 1.17 360,790
8179 PALINDA GROUP HKD 0.136 0.137 0.139 3,144,240
0.137 0.132 0.133 427,277
8181 SHISHI SERVICES HKD 0.098 0.133 - -
0.098 0.097 - -
8186 M-RESOURCES HKD 0.226 - - -
0.236 - - -
8187 JIMU GROUP HKD 0.024 0.024 0.024 105,000
0.023 0.023 0.024 2,515
8188 GME GROUP HKD 0.128 0.14 - -
0.128 0.115 - -
8189 TEDA BIOMEDICAL HKD 0.20 0.19 0.182 165,000
0.182 0.18 0.18 29,730
8191 HONG WEI ASIA HKD 0.43 0.46 0.47 1,440,000
0.435 0.455 0.435 642,030
8193 ASIAPAC FIN INV HKD 0.27 0.325 - -
0.27 - - -
* 8195 LEGENDARY GROUP HKD 1.27 1.28 1.29 2,061,552
1.25 1.24 1.25 2,599,504
8196 CHINA TIANYF HKD 1.05 1.05 - -
1.05 0.67 - -
8198 CRYPTO FLOW HKD 0.53 0.58 0.60 160,000
0.53 0.53 0.53 88,840
8200 SAU SAN TONG HKD 0.88 0.99 0.99 140,000
0.99 0.95 0.92 132,360
8201 PPS INT'L HKD 0.071 0.071 - -
0.071 0.07 - -
8203 KAISUN HOLDINGS HKD 0.23 0.249 - -
0.23 0.23 - -
8205 JIAODA WITHUB HKD 0.109 - - -
0.109 0.093 - -
8206 S ROBOT EDU HKD 0.043 0.05 - -
0.043 0.036 - -
8208 WMCH GLOBAL HKD 0.04 0.043 - -
0.04 0.037 - -
8209 GT STEEL W2308 HKD TRADING SUSPENDED
8210 DLC ASIA HKD 0.04 0.042 0.038 130,000
0.04 0.037 0.038 4,940
8211 ZHEJIANG YONGAN HKD 0.053 0.052 0.044 30,000
0.044 0.044 0.043 1,310
8213 STARGLORY HLDGS HKD 0.365 0.45 0.38 27,500
0.38 - 0.38 9,750
8215 FIRST CREDIT HKD TRADING SUSPENDED
8217 LUEN WONG GP HKD 0.146 0.13 0.149 105,625
0.121 0.119 0.121 14,196
8218 ECHO INT HOLD HKD 0.215 0.21 0.21 348,000
0.21 0.191 0.21 73,080
8219 HANVEY GROUP HKD 0.275 0.33 - -
0.275 0.27 - -
8220 BINGO GROUP HKD 0.225 0.25 - -
0.225 0.212 - -
8221 PF GROUP HKD 0.028 0.037 0.03 300,000
0.03 0.03 0.03 9,000
8222 E LIGHTING HKD 0.046 0.046 0.046 76,000
0.046 0.042 0.046 3,496
8223 ZYY HKD 1.57 - 1.59 264,000
1.59 - 1.58 419,240
8225 C HEALTH GP HKD 0.27 0.28 0.28 100,000
0.27 0.27 0.27 27,800
8226 KOALA FIN GP HKD 0.236 0.234 0.235 241,600
0.229 0.229 0.225 55,598
8227 HAITIAN ANTENNA HKD 0.415 0.54 0.44 48,000
0.435 0.435 0.425 20,610
8228 NATIONAL ARTS HKD TRADING SUSPENDED
8229 FUTURE DATA HKD 0.41 0.41 - 20,000
0.41 0.405 - 8,100
8232 CLASSIFIED GP HKD 0.044 0.05 0.044 805,000
0.041 0.041 0.041 34,755
8237 LINK HOLDINGS HKD 0.038 0.032 0.038 6,140,000
0.032 0.031 0.03 190,276
8238 WINTO GROUP HKD 0.165 0.183 0.17 48,000
0.166 0.166 0.165 7,992
8239 CAPITAL FIN HKD 0.026 0.028 - -
0.026 0.026 - -
8241 YING KEE TEA HKD 0.215 0.225 0.23 25,000
0.225 0.201 0.215 5,525
8245 ZHAO XIAN INT'L HKD 0.219 0.203 0.219 2,270,000
0.213 0.198 0.20 476,600
8246 ZHONGHUA GAS HKD 0.194 0.194 0.195 24,000
0.194 0.152 0.195 4,680
8247 BIOSINO BIO-TEC HKD 1.06 1.19 - -
1.06 1.06 - -
8249 RUIYUAN IC TECH HKD 0.093 0.094 - -
0.093 0.063 - -
8250 SILK RD ENERGY HKD 0.016 0.016 0.017 6,940,000
0.016 0.015 0.015 109,480
8257 GENES TECH HKD 0.088 0.095 - -
0.088 0.086 - -
8262 SUPER STRONG HKD 0.17 0.17 - -
0.17 - - -
8267 LINEKONG HKD 0.238 0.22 0.238 472,250
0.21 0.21 0.21 103,605
8268 SMART CITY DEV HKD 0.73 0.76 0.70 16,000
0.66 0.67 0.66 10,880
8269 WEALTH GLORY HKD 0.131 0.131 - -
0.131 0.107 - -
8270 CHINA CBM-NEW HKD 1.43 1.43 1.30 78,358
1.41 1.42 1.20 99,434
8271 GDC HKD 0.091 0.087 0.087 104,000
0.083 0.083 0.082 8,618
8275 STATE INNOVAT HKD 0.222 0.224 0.223 2,010,000
0.223 0.222 0.217 445,540
8277 STEEDORIENTAL HKD 0.12 0.12 0.12 20,000
0.12 - 0.12 2,400
8279 AGTECH HOLDINGS HKD 0.28 0.285 0.295 840,000
0.28 0.28 0.28 238,560
8280 CDV HOLDINGS HKD 0.098 0.097 0.097 352,000
0.092 0.086 0.096 33,872
8281 CH GOLD CLASSIC HKD 0.201 0.201 - -
0.201 - - -
8282 GAMEONE HKD 0.26 0.265 - -
0.26 - - -
8283 ZHONGSHI MINAN HKD 0.239 0.249 0.25 260,000
0.247 0.23 0.246 64,445
8285 SLING GROUP HKD 0.073 0.079 - -
0.073 0.064 - -
8286 CCOE HKD TRADING SUSPENDED
8287 ZIONCOM HKD TRADING SUSPENDED
8290 AHSAY BACKUP HKD 0.026 0.027 - -
0.026 0.023 - -
8291 WAN CHENG METAL HKD 0.159 - - -
0.159 0.136 - -
* 8292 WORLDGATEGLOBAL HKD 0.56 0.56 0.58 1,825,000
0.57 0.55 0.56 1,035,680
8293 SINGASIA HLDG HKD 0.037 0.04 0.041 855,000
0.04 0.035 0.035 34,880
8295 KINGWISOFT TECH HKD 0.162 0.162 0.162 20,000
0.162 0.153 0.162 3,240
8296 SINO-LIFE GROUP HKD 0.153 0.162 0.162 820,000
0.162 0.155 0.152 132,800
8297 OCEAN STAR TECH HKD 0.129 0.142 0.145 1,712,500
0.135 0.141 0.125 230,987
* 8299 GRAND T G GOLD HKD 0.169 0.179 0.18 104,640,000
0.178 0.177 0.17 18,315,744
8300 ROYALGPHLG HKD 0.019 0.024 - -
0.019 0.018 - -
8305 TONG KEE HLDG HKD 0.019 0.02 0.02 130,000
0.02 0.018 0.018 2,560
8307 MEDICSKIN HKD 0.26 0.26 0.23 24,000
0.23 0.23 0.172 4,976
8308 GUDOU HLDGS HKD 0.193 - 0.193 4,000
0.20 0.20 0.193 772
8309 MANSHING GLOBAL HKD 0.096 0.098 - -
0.096 0.084 - -
8310 DAFENG PORT HKD 0.082 0.083 - -
0.082 0.07 - -
8311 PERFECT OPT HKD 0.145 - - -
0.145 - - -
8313 ZACD HKD 0.056 0.07 - 10,000
0.056 0.052 - 570
* 8315 GREATWALLE INC HKD 0.285 0.31 0.33 2,461,610
0.28 0.28 0.28 811,750
8316 CHINA HONGBAO HKD 0.89 0.90 0.89 30,000
0.88 0.88 0.88 26,500
8317 FINET GROUP HKD 0.37 0.38 - -
0.37 0.35 - -
8319 EXPERT SYS HKD 0.10 0.106 0.098 120,000
0.098 0.096 0.098 11,660
8320 AEC GROUP HKD 0.099 0.095 0.097 310,000
0.096 0.092 0.092 29,630
8321 TAI KAM HLDGS HKD 0.181 0.22 0.187 62,000
0.187 0.187 0.181 11,256
8325 CHINA SMARTPAY HKD 0.054 0.055 0.057 1,190,000
0.051 0.051 0.051 63,410
8326 TK NEW ENERGY HKD 0.21 0.21 0.21 140,000
0.21 - 0.21 29,400
8328 XY ELEC STORAGE HKD 5.28 5.15 5.27 75,460
5.09 5.08 5.07 390,229
8329 NEP INTERLONG HKD 0.155 0.162 - -
0.155 0.147 - -
8331 P.B. GROUP HKD 0.217 - - -
0.217 0.204 - -
8333 ASTRUM FIN HKD 0.70 0.90 - -
0.70 0.51 - -
8337 DIRECTEL HKD 0.148 0.163 - -
0.148 0.112 - -
8340 ZIJING INTL FIN HKD 0.36 0.36 - -
0.36 0.35 - -
8341 AESO HOLDING HKD 0.275 0.32 - -
0.275 0.24 - -
8347 F8 ENT HKD 0.244 0.25 - -
0.244 0.22 - -
8348 BINHAI TEDA HKD 0.32 0.31 - -
0.31 0.30 - -
8349 GUIXIN GROUP HKD 1.27 1.31 1.30 290,000
1.27 1.27 1.25 367,600
8350 EXCALIBURGLOBAL HKD 0.159 0.159 - -
0.159 - - -
8353 ANACLE HKD 0.385 0.40 - -
0.385 0.38 - -
8356 CNC HOLDINGS HKD TRADING SUSPENDED
8357 REPUBLIC HC HKD 0.218 0.218 - -
0.218 - - -
8360 AL GROUP HKD 1.44 1.36 1.42 348,000
1.35 1.35 1.35 484,020
8362 WINNING TOWER HKD 0.032 0.034 - -
0.033 0.033 - -
8363 SDM EDUCATION HKD 0.103 0.11 0.103 4,000
0.103 0.103 0.103 412
* 8365 HATCHER GROUP HKD 0.88 0.86 0.90 6,165,000
0.85 0.85 0.85 5,389,700
8366 ZJ UNITED INV HKD 0.053 0.049 - -
0.049 0.043 - -
8367 SIMPLICITY HLDG HKD 0.162 0.173 0.162 230,000
0.162 0.161 0.162 37,260
8368 CREATIVE CHINA HKD 0.208 0.218 - -
0.208 0.185 - -
8370 ZHI SHENG GP HKD 0.071 0.085 - -
0.071 0.057 - -
8371 TASTEGOURMET GP HKD 1.50 1.50 1.50 100,000
1.50 1.45 1.50 150,000
8372 GBG HOLDINGS HKD 0.075 0.079 - -
0.075 0.075 - -
* 8373 INDIGO STAR HKD 0.228 0.229 0.229 4,135,000
0.229 0.225 0.223 939,915
8375 VERTICAL INT'L HKD 0.202 0.202 - -
0.202 - - -
8377 HARBOUR EQUINE HKD 0.385 0.38 - 10,000
0.38 0.365 - 3,700
8379 PRIME INTEL HKD 0.115 0.125 - -
0.115 0.108 - -
8383 LINOCRAFT HLDGS HKD 0.095 0.099 - -
0.095 0.095 - -
8385 PROSPEROUSPRINT HKD 0.04 0.04 - -
0.04 0.039 - -
* 8391 CORNERSTONE TEC HKD 1.47 1.48 1.53 1,608,000
1.48 1.47 1.47 2,378,280
* 8392 SATU HOLDINGS HKD 0.175 0.185 0.189 6,320,000
0.184 0.171 0.179 1,173,830
8395 TREE HOLDINGS HKD 0.72 0.73 - -
0.72 - - -
8400 ASIA PIONEER HKD 0.032 0.036 - -
0.032 0.032 - -
8401 STREAM IDEAS HKD 0.365 0.39 0.39 6,000
0.37 0.37 0.37 2,260
8402 GT STEEL GROUP HKD TRADING SUSPENDED
8403 DOWWAY HKD 0.95 1.00 0.96 380,000
0.96 0.90 0.96 364,800
8405 HANG CHI HLDG HKD 0.80 0.90 - -
0.80 0.79 - -
* 8406 CHINA ORAL IND HKD 0.27 0.26 0.275 3,400,000
0.25 0.25 0.25 867,100
8411 K W NELSON GP HKD 0.139 0.154 - -
0.141 0.141 - -
8412 NEW AMANTE HKD 0.61 0.65 0.62 120,000
0.58 0.57 0.56 70,425
* 8413 ASIA GROCERY HKD 0.41 0.415 0.45 3,430,000
0.415 0.395 0.40 1,449,850
8416 HM INTL HLDGS HKD 0.126 0.135 0.129 150,000
0.128 0.12 0.125 19,180
8417 DADI EDU HKD 0.023 0.024 0.026 360,000
0.024 0.023 0.023 8,400
8418 OPTIMA AUTO HKD 0.99 0.99 1.03 222,000
0.98 0.94 0.96 221,340
8419 AV PROMOTIONS HKD 0.143 0.159 - -
0.143 0.143 - -
8420 NEXION TECH HKD 0.052 0.058 - -
0.052 0.052 - -
8422 WT GROUP HKD 0.114 0.124 0.122 10,000
0.122 0.101 0.122 1,220
8423 CHI HO DEV HKD 0.049 0.053 0.051 90,000
0.051 0.05 0.048 4,530
8425 HING MING HLDGS HKD 0.275 0.285 - -
0.275 0.25 - -
8426 MODERN LIVING HKD 0.152 0.159 0.159 100,000
0.159 0.156 0.158 15,820
8427 SK TARGET HKD 0.208 0.208 0.17 84,000
0.17 0.123 0.155 13,920
8428 CBK HOLDINGS HKD 0.36 0.38 - -
0.36 0.275 - -
8429 SV VISION HKD 0.051 0.059 0.061 100,000
0.059 0.053 0.053 5,965
8430 C&N HOLDING-NEW HKD 0.32 0.32 0.29 60,000
0.29 0.29 0.29 17,400
8432 BAR PACIFIC HKD 0.088 0.088 0.086 80,000
0.086 0.081 0.079 6,650
8436 TAKBO GROUP HKD 0.235 0.25 - -
0.235 0.235 - -
8437 RMH HOLDINGS HKD 0.08 0.075 0.08 832,000
0.075 0.074 0.075 62,680
8439 SOMERLEY CAP HKD 0.65 0.70 0.65 4,000
0.65 0.65 0.65 2,600
8445 NOBLE ENG GP HKD 1.15 1.22 - -
1.15 1.10 - -
* 8446 ITP HOLDINGS HKD 7.80 7.95 8.19 1,924,000
7.95 7.90 7.74 15,206,060
8447 MS CONCEPT HKD 0.065 0.068 - -
0.065 0.065 - -
8448 UNI PRINTSHOP HKD 0.035 0.035 - 440,000
0.035 0.032 - 15,360
8450 EDICO HOLDINGS HKD 0.057 0.053 0.056 100,000
0.053 0.051 0.056 5,600
8451 SUNLIGHT HLDGS HKD 0.054 0.057 - -
0.054 0.051 - -
8452 FY FINANCIAL HKD 0.445 0.50 - -
0.445 0.365 - -
8455 LAI GROUP HKD 0.036 0.038 0.042 110,000
0.037 0.035 0.035 4,190
8456 MANSION INTL HKD 0.25 0.305 - -
0.25 0.25 - -
8460 BASETROPHY GP HKD 0.168 0.177 - -
0.168 0.144 - -
8462 OMNIBRIDGE HLDG HKD 0.057 0.065 0.052 50,000
0.052 0.052 0.052 2,600
8471 REACH NEW HLDGS HKD 0.126 0.168 0.168 230,000
0.168 0.15 0.15 35,780
8472 LAPCO HOLDINGS HKD 0.078 0.083 0.082 345,000
0.078 0.078 0.077 26,830
8473 MI MING MART HKD 0.166 0.179 0.178 30,000
0.178 0.168 0.169 5,220
8475 K GROUP HLDGS HKD 0.47 0.50 0.52 5,000
0.50 0.435 0.52 2,600
8476 OCEAN ONE HLDG HKD 0.72 0.72 0.73 208,000
0.72 0.71 0.72 151,440
8479 JTF INTL HKD 0.55 0.55 0.55 68,000
0.55 0.54 0.55 37,400
8480 FURNIWEB HKD 0.24 0.35 0.30 8,000
0.241 0.241 0.24 2,160
8481 SHENGLONG INTL HKD 0.144 0.146 - -
0.144 0.122 - -
8482 WAN LEADER HKD 0.11 0.111 0.11 2,980,000
0.11 0.101 0.099 315,630
8483 MAX SIGHT GROUP HKD 0.074 0.074 0.073 56,000
0.073 0.07 0.073 4,088
8487 ISP GLOBAL HKD 0.295 0.305 0.325 660,000
0.305 0.30 0.30 204,070
8489 GP LOGISTICS HKD 0.295 0.30 0.285 20,000
0.285 0.285 0.285 5,700
8490 NICHE-TECH SEMI HKD 0.255 0.26 0.275 100,000
0.26 0.246 0.255 26,125
8491 COOL LINK HKD 0.70 0.75 0.70 785,000
0.70 0.69 0.69 545,800
8493 DRAGON KING GP HKD 0.045 0.048 0.044 72,000
0.044 0.04 0.044 3,168
8495 1957 & CO. HKD 0.335 0.35 0.325 16,000
0.32 0.32 0.32 5,180
8496 GLOBAL UIN HKD 0.48 0.48 0.49 17,500
0.48 0.46 0.47 8,325
8500 ICONCULTURE HKD 0.23 0.249 - -
0.23 0.23 - -
8501 SANBASE CORP HKD 0.49 0.47 - -
0.47 0.445 - -
8502 OCEAN LINE PORT HKD 0.275 0.275 - -
0.275 0.255 - -
8507 I.CENTURY HLDG HKD 0.118 0.122 0.123 460,000
0.118 0.113 0.118 54,864
8509 WINE'S LINK HKD 0.405 0.405 - 4,000
0.405 0.38 - 1,660
8510 TOPSTANDARDCORP HKD 0.078 0.078 - -
0.078 0.061 - -
8511 MIN FU INTL HKD 0.08 0.08 - -
0.08 0.07 - -
8512 HYFUSIN GROUP HKD 0.149 0.151 0.147 830,000
0.147 0.146 0.135 115,000
8513 IAG HOLDINGS HKD 0.09 0.093 0.093 820,000
0.093 0.086 0.088 76,216
8516 GRAND TALENTS HKD 0.165 0.168 0.165 50,000
0.165 0.154 0.152 7,875
8519 JIA GROUP HKD 0.044 0.046 0.043 30,000
0.045 0.045 0.041 1,270
8521 ST INTL HLDGS HKD 0.101 0.121 - -
0.101 0.096 - -
8523 SHEUNG MOON HKD TRADING SUSPENDED
8525 BAIYING HOLDING HKD 0.41 0.415 - -
0.41 0.345 - -
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.108 - -
8527 JLOGO HLDGS HKD 0.87 0.86 0.91 10,000
0.86 0.65 0.91 9,100
8532 POLYFAIR HLDGS HKD 0.044 0.048 - -
0.044 0.039 - -
8535 VISTAR HOLDINGS HKD 0.124 0.124 - -
0.124 0.105 - -
8536 TL NATURAL GAS HKD 0.116 0.128 0.116 5,000
0.116 0.116 0.116 580
8537 CHONG FAI JEWEL HKD 0.062 0.061 0.062 60,000
0.057 0.057 0.056 3,660
8540 VICTORY SEC HKD 2.25 2.25 2.15 14,000
2.14 2.14 2.14 29,940
8545 AMUSE GROUP HKD 0.027 0.027 0.027 720,000
0.026 0.026 0.026 18,728
* 8547 PACIFIC LEGEND HKD 0.063 0.075 0.077 51,640,000
0.075 0.071 0.057 3,474,390
8559 C&N HOLDING-OLD HKD 0.30 - - -
0.30 0.265 - -
8561 CHINA CBM-OLD HKD 1.40 - - -
1.40 - - -
8565 NEW AMANTE RTS HKD N/A 0.06 0.064 1,278,000
0.051 0.051 0.013 60,216
8567 HAO BAI INTL HKD 0.28 0.295 0.285 33,000
0.285 0.285 0.285 9,405
8601 BOLTEK HKD 0.30 0.30 - -
0.30 0.248 - -
8603 FAMEGLOW HKD 0.54 0.56 - -
0.54 0.425 - -
8606 KINETIX SYSTEMS HKD 0.077 0.076 0.076 1,110,000
0.075 0.071 0.07 78,820
* 8607 NARNIA GROUP HKD 0.33 0.32 0.34 28,505,000
0.32 0.315 0.315 9,272,600
8609 EGGRICULTURE HKD 0.285 0.285 - -
0.285 0.26 - -
8611 MINDTELL TECH HKD 0.065 0.068 0.063 315,000
0.063 0.059 0.058 18,520
8612 WORLD SUPER HKD 0.107 0.10 0.12 2,900,000
0.099 0.093 0.099 317,190
8613 ORIENTAL PAY HKD 0.199 0.198 0.185 47,683
0.185 0.185 0.185 8,782
8616 SUNRAY ENG GP HKD 0.062 0.062 0.06 50,000
0.06 0.059 0.06 3,000
8617 BEST LINKING HKD 1.25 1.30 1.30 45,000
1.29 1.25 1.24 58,100
8619 WAC HOLDINGS HKD 0.042 0.042 - -
0.041 0.034 - -
8620 AE LOGISTICS HKD 0.149 0.15 0.15 170,000
0.15 0.143 0.142 25,045
8621 METROPOLIS CAP HKD 0.029 0.032 0.033 1,008,000
0.032 0.03 0.029 31,160
8622 HUAKANG BIOMED HKD 0.186 0.186 0.185 176,000
0.185 0.176 0.185 32,560
8623 CHINA SAFTOWER HKD 0.054 0.073 - -
0.054 0.054 - -
8627 ORANGE TOUR HKD 0.161 0.161 - -
0.161 0.156 - -
8631 SUN KONG HLDGS HKD 0.06 0.062 - -
0.06 0.057 - -
8635 NOVACON TECH HKD 0.146 - 0.145 156,000
0.145 0.143 0.145 22,620
8645 MICHONG META HKD 0.68 0.72 0.68 156,000
0.68 0.68 0.68 106,080
8646 CHINA HONGGUANG HKD 0.49 0.495 0.50 555,000
0.495 0.46 0.46 261,675
8657 TRUE PARTNER HKD 0.45 0.49 0.48 252,000
0.46 0.46 0.46 119,280
8659 YIK WO INTL HKD 0.51 0.55 0.54 1,280,000
0.52 0.51 0.485 652,275
8668 YING HAI GROUP HKD 0.132 0.143 0.132 110,000
0.127 0.122 0.127 14,170
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8001 ORIENTSEC INT < >[ ]/-//[ 6,000-0.242 12,000-0.246 6,000-0.244 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 40,000-0.18 ]< >
8006 SINO SPLENDID < >[ D525-0.15 D188-0.155 D750-0.15 ]/-//[ 20,000-0.185
]< >
8007 GLOBALSTRAT < >[ D126-0.23 ]/-//[ Y5,580,000-0.24 D1-0.23
40,000-0.239 ]< >
8017 TRADEGO < >[ ]/-//[ 4,000-0.95 ]< >
8018 FINSOFT FIN < >[ 6,170,000-0.189 ]/-//[ 10,000-0.188 D2,000-0.182
10,000-0.187 D3,000-0.15 D1,000-0.16 D4,000-0.182 ]< >
8019 HAO WEN HLDGS < >[ D135-0.215 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 20,000-0.041 ]/-//[ 10,000-0.04 10,000-0.041
10,000-0.04 110,000-0.041 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.35 ]/-//[ 6,000-0.36 6,000-0.355
6,000-0.35 30,000-0.345 6,000-0.37 6,000-0.36
6,000-0.355 6,000-0.35 6,000-0.345 12,000-0.365 ]<
12,000-0.37 >
8027 KPM HOLDING < >[ 70,000-0.20 D600-0.18 ]/-//[ ]< >
8032 VIVA CHINA < 16,000-1.62 >[ 8,000-1.61 120,000-1.62 8,000-1.60
Y8,000-1.60 40,000-1.60 128,000-1.62 8,000-1.63
72,000-1.62 184,000-1.61 352,000-1.60 8,000-1.59
64,000-1.60 48,000-1.59 56,000-1.60 8,000-1.61
72,000-1.60 104,000-1.59 D178-1.54 112,000-1.59 ]/-//[
8,000-1.59 40,000-1.60 Y112,000-1.60 64,000-1.59
56,000-1.58 16,000-1.59 24,000-1.58 344,000-1.59
184,000-1.60 104,000-1.59 16,000-1.60 D4,000-1.55
56,000-1.58 88,000-1.59 Y40,000-1.59 264,000-1.59
16,000-1.60 48,000-1.59 56,000-1.58 56,000-1.59
16,000-1.58 16,000-1.59 ]< 440,000-1.60 >
8035 JANCO HOLDINGS < >[ Y40,000-0.163 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 30,000-0.082 ]/-//[ 20,000-0.082 Y190,000-0.081 ]
< >
8037 CH BIOTECH SER < >[ 15,000-1.26 Y5,000-1.25 20,000-1.25 ]/-//[
70,000-1.23 5,000-1.22 5,000-1.19 65,000-1.18
5,000-1.20 20,000-1.22 5,000-1.23 5,000-1.24
65,000-1.25 5,000-1.26 60,000-1.27 55,000-1.28
35,000-1.29 30,000-1.21 5,000-1.29 ]< >
8039 CHINA COME RIDE < 32,000-1.30 >[ 128,000-1.30 24,000-1.29 56,000-1.27
8,000-1.25 8,000-1.26 72,000-1.27 72,000-1.25
Y8,000-1.25 16,000-1.25 120,000-1.26 ]/-//[ 64,000-1.26
48,000-1.27 Y48,000-1.27 24,000-1.27 104,000-1.26
Y40,000-1.25 112,000-1.26 8,000-1.25 152,000-1.26 ]< >
8040 COOLPOINT INNO < >[ 200,000-0.58 ]/-//[ 70,000-0.58 180,000-0.57 ]< >
8041 LUXEY INT'L < >[ 40,000-0.355 20,000-0.35 80,000-0.36 20,000-0.355
20,000-0.36 20,000-0.355 Y20,000-0.36 140,000-0.36
20,000-0.355 20,000-0.365 120,000-0.36 20,000-0.355 ]
/-//[ 40,000-0.365 60,000-0.36 40,000-0.365 40,000-0.37
Y20,000-0.37 20,000-0.365 20,000-0.37 20,000-0.365
40,000-0.37 20,000-0.365 60,000-0.375 60,000-0.365
20,000-0.36 ]< >
8042 KOS INTL < >[ 10,000-0.089 ]/-//[ ]< >
8043 ATLINKS < >[ 300,000-0.17 ]/-//[ Y40,000-0.167 10,000-0.167 ]< >
8049 JILIN CHANGLONG < >[ 52,000-1.08 Y16,000-1.08 4,000-1.07 48,000-1.06 ]
/-//[ 164,000-1.08 360,000-1.09 4,000-1.10 Y8,000-1.10 ]
< >
8052 LUK HING ENT < >[ Y10,000-0.024 120,000-0.021 300,000-0.02
930,000-0.019 920,000-0.02 70,000-0.023 Y40,000-0.023
10,000-0.023 Y160,000-0.023 3,000,000-0.023 ]/-//[
Y50,000-0.022 510,000-0.023 Y10,000-0.023
Y190,000-0.024 30,000-0.024 Y10,000-0.024
1,280,000-0.025 Y80,000-0.025 180,000-0.025
Y10,000-0.026 150,000-0.026 Y20,000-0.026
Y100,000-0.025 410,000-0.025 40,000-0.024 30,000-0.023
10,000-0.025 550,000-0.022 1,380,000-0.021
760,000-0.023 10,000-0.024 Y130,000-0.023 20,000-0.023
Y10,000-0.024 Y10,000-0.023 120,000-0.023 Y10,000-0.024
120,000-0.023 820,000-0.025 30,000-0.024 80,000-0.023
70,000-0.024 2,590,000-0.025 Y10,000-0.026
180,000-0.026 Y30,000-0.026 500,000-0.026
Y180,000-0.026 300,000-0.026 20,000-0.027 420,000-0.026
80,000-0.027 10,000-0.028 150,000-0.026 10,000-0.028
Y110,000-0.027 860,000-0.026 20,000-0.025 Y20,000-0.025
330,000-0.025 100,000-0.024 10,000-0.025
1,200,000-0.024 110,000-0.025 Y60,000-0.025
1,300,000-0.025 ]< 10,000-0.026 >
8053 PIZU GROUP < >[ 180,000-0.375 40,000-0.37 40,000-0.375 40,000-0.37
60,000-0.375 ]/-//[ 40,000-0.375 40,000-0.37
60,000-0.375 80,000-0.37 80,000-0.375 40,000-0.37
60,000-0.375 ]< >
8056 LIFE CONCEPTS < >[ 5,000-0.054 90,000-0.047 35,000-0.046
165,000-0.045 10,000-0.047 30,000-0.048 30,000-0.049
105,000-0.045 Y85,000-0.046 160,000-0.044 20,000-0.046
5,000-0.047 35,000-0.048 10,000-0.047 50,000-0.049
30,000-0.051 Y75,000-0.051 ]/-//[ 240,000-0.051
125,000-0.053 10,000-0.054 40,000-0.057 100,000-0.051
65,000-0.052 10,000-0.053 35,000-0.054 190,000-0.055
45,000-0.05 55,000-0.049 ]< >
8059 GLORY FLAME < >[ ]/-//[ 205,000-0.022 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 120,000-0.073 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 15,000-0.183 5,000-0.19 ]< >
8063 GLOBAL M HLDG < >[ D2,100-0.06 5,000-0.068 D30-0.063 20,000-0.07 ]/-//
[ 25,000-0.068 ]< >
8065 KML TECH < >[ 80,000-0.14 ]/-//[ 25,000-0.14 5,000-0.142 ]< >
8069 WWPKG HOLDINGS < >[ Y80,000-0.153 10,000-0.153 15,000-0.151
40,000-0.15 145,000-0.149 Y5,000-0.15 75,000-0.15
45,000-0.153 35,000-0.151 105,000-0.152 10,000-0.151
35,000-0.152 85,000-0.153 Y35,000-0.152 35,000-0.152
55,000-0.151 ]/-//[ Y20,000-0.151 50,000-0.153
205,000-0.152 60,000-0.153 45,000-0.152 Y225,000-0.153
20,000-0.152 15,000-0.153 165,000-0.152 105,000-0.153 ]
< >
8071 CH NETCOMTECH < >[ D3,000-0.028 5,000-0.03 ]/-//[ 40,000-0.03 ]< >
8072 ROMA META GROUP < >[ ]/-//[ 20,000-0.043 100,000-0.041 440,000-0.04 ]< >
8075 MEDIA ASIA < >[ 72,000-0.265 12,000-0.275 24,000-0.28 D11,200-0.25
12,000-0.315 12,000-0.27 24,000-0.315 ]/-//[
12,000-0.28 12,000-0.275 48,000-0.27 ]< >
8076 SING LEE < >[ ]/-//[ 140,000-0.022 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 8,000-0.30 ]< >
8081 HANG TAI YUE GP < >[ 70,000-0.092 10,000-0.093 10,000-0.09 10,000-0.089
]/-//[ 10,000-0.089 20,000-0.092 ]< >
8082 YEAH YEAH GROUP < >[ ]/-//[ 50,000-0.032 100,000-0.033 410,000-0.032
90,000-0.031 ]< >
8083 CHINA YOUZAN < 68,000-0.255 >[ 856,000-0.255 1,076,000-0.26
2,568,000-0.255 44,000-0.26 4,000-0.255 8,000-0.25
188,000-0.255 408,000-0.25 188,000-0.255 Y4,000-0.255
12,000-0.25 428,000-0.255 632,000-0.25 44,000-0.255
1,300,000-0.25 4,000-0.255 4,000-0.25 208,000-0.255
10,780,000-0.25 164,000-0.249 Y4,000-0.249
472,000-0.249 464,000-0.25 100,000-0.249 40,000-0.25
28,000-0.249 60,000-0.25 44,000-0.255 552,000-0.25
340,000-0.255 224,000-0.25 Y88,000-0.255
4,220,000-0.255 60,000-0.26 276,000-0.255 Y56,000-0.255
184,000-0.255 416,000-0.26 Y8,000-0.255 80,000-0.255
68,000-0.26 404,000-0.255 Y12,000-0.26 52,000-0.26
172,000-0.255 692,000-0.26 Y200,000-0.26 1,772,000-0.26
Y200,000-0.26 11,292,000-0.26 400,000-0.265
148,000-0.26 392,000-0.265 1,876,000-0.26 Y500,000-0.26
1,636,000-0.26 288,000-0.255 24,000-0.26 48,000-0.255
4,180,000-0.26 Y80,000-0.26 4,436,000-0.26 Y20,000-0.26
488,000-0.26 972,000-0.255 Y8,000-0.255 412,000-0.255
Y40,000-0.255 324,000-0.255 Y820,000-0.255 16,000-0.255
Y16,000-0.255 10,920,000-0.255 D2,645-0.26
2,468,000-0.255 Y28,000-0.255 232,000-0.255
184,000-0.26 4,000-0.255 28,000-0.26 40,000-0.255
752,000-0.26 956,000-0.255 ]/-//[ 404,000-0.26
36,000-0.255 200,000-0.26 140,000-0.255 456,000-0.26
28,000-0.255 Y20,000-0.255 64,000-0.26 684,000-0.255
4,000-0.26 4,000-0.255 256,000-0.26 100,000-0.255
Y20,000-0.26 336,000-0.26 632,000-0.255 56,000-0.26
120,000-0.255 4,000-0.26 28,000-0.255 156,000-0.26
Y4,000-0.255 32,000-0.26 252,000-0.255 68,000-0.26
140,000-0.255 16,000-0.26 4,000-0.255 228,000-0.26
80,000-0.255 28,000-0.26 224,000-0.255 20,000-0.26
1,592,000-0.255 88,000-0.26 824,000-0.255 4,000-0.26
112,000-0.255 16,000-0.26 172,000-0.255 Y12,000-0.255
432,000-0.255 Y64,000-0.255 680,000-0.255 44,000-0.26
120,000-0.255 Y200,000-0.255 56,000-0.255 44,000-0.26
108,000-0.255 12,000-0.26 700,000-0.255 44,000-0.26
188,000-0.255 12,000-0.26 264,000-0.255 52,000-0.26
104,000-0.255 116,000-0.26 200,000-0.255 152,000-0.26
520,000-0.255 52,000-0.26 20,000-0.255 132,000-0.26
20,000-0.255 120,000-0.26 60,000-0.255 128,000-0.26 ]<
648,000-0.255 U252,000-0.255 1,404,000-0.255 >
8091 OOH HOLDINGS < >[ ]/-//[ 10,000-0.038 ]< >
8093 MILLION STARS < >[ 10,000-0.117 Y10,000-0.116 ]/-//[ 45,000-0.117
5,000-0.113 5,000-0.12 55,000-0.121 35,000-0.122
70,000-0.124 235,000-0.125 15,000-0.119 10,000-0.113 ]
< >
8095 BEIDA JADE BIRD < >[ 50,000-0.62 ]/-//[ ]< >
8096 TASTY CONCEPTS < >[ Y30,000-0.30 ]/-//[ ]< >
8098 CL GROUP < >[ 70,000-0.049 ]/-//[ 160,000-0.049 ]< >
8107 VISION INT HLDG < >[ 10,000-0.57 10,000-0.64 10,000-0.69 60,000-0.70
D5,000-0.59 10,000-0.66 10,000-0.70 20,000-0.71
50,000-0.72 30,000-0.74 50,000-0.75 10,000-0.70
100,000-0.71 ]/-//[ 20,000-0.70 10,000-0.71 D2,000-0.63
90,000-0.75 ]< >
8112 CORNERSTONE FIN < >[ D200-0.435 ]/-//[ 24,000-0.445 ]< >
8118 BORTEX GLOBAL < >[ 8,000-0.345 48,000-0.36 24,000-0.355 48,000-0.36
40,000-0.365 80,000-0.355 24,000-0.36 ]/-//[
48,000-0.36 48,000-0.365 80,000-0.36 8,000-0.355
40,000-0.36 40,000-0.355 8,000-0.345 ]< >
8120 CH DEMETER FIN < 10,000-0.133 >[ 10,000-0.139 10,000-0.147 ]
[ ]/-//[ ]< >
8121 GURU ONLINE < >[ 10,000-0.232 ]/-//[ 10,000-0.245 20,000-0.242
10,000-0.241 ]< >
8126 G. A. HOLDINGS < >[ ]/-//[ ]< 4,000-0.173 >
8128 CHYY GP < >[ ]/-//[ 48,000-0.047 8,000-0.049 8,000-0.05 ]< >
8130 DADI INTL GROUP < >[ ]/-//[ 60,000-0.021 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 30,000-0.065 40,000-0.066 20,000-0.067
10,000-0.066 ]< >
8133 SOLOMON WW HLDG < >[ 1,420,000-0.265 ]/-//[ 340,000-0.26 ]< 10,000-0.26
>
8136 IMS GROUP < 1,000,000-0.038 >[ 2,330,000-0.038 ]/-//[
1,040,000-0.038 ]< >
8137 HONBRIDGE < >[ 52,000-0.85 4,000-0.86 100,000-0.85 32,000-0.86
200,000-0.85 4,000-0.86 20,000-0.85 2,000-0.86
500,000-0.85 10,000-0.86 616,000-0.85 6,000-0.84
2,000-0.85 10,000-0.84 18,000-0.85 20,000-0.84
Y10,000-0.84 184,000-0.84 16,000-0.85 58,000-0.84
30,000-0.83 10,000-0.84 564,000-0.85 54,000-0.83 ]/-//[
588,000-0.83 2,000-0.85 26,000-0.84 22,000-0.83
76,000-0.84 28,000-0.85 226,000-0.84 1,476,000-0.83
162,000-0.84 590,000-0.83 2,000-0.85 2,000-0.84
58,000-0.83 2,000-0.84 558,000-0.83 Y2,000-0.83
708,000-0.83 38,000-0.82 6,000-0.83 ]< 4,000-0.83 >
8143 GF HEALTHCARE < >[ 20,000-0.041 ]/-//[ 20,000-0.039 480,000-0.041
4,000-0.045 4,000-0.048 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.15 ]< 10,000-0.15 >
8151 BAO SHEN HLDGS < >[ ]/-//[ 50,000-0.095 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.052 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 120,000-0.166 80,000-0.167 100,000-0.17 ]/-//[
60,000-0.17 20,000-0.169 D19,000-0.171 D1,000-0.163
20,000-0.169 120,000-0.171 20,000-0.168 ]< >
8156 SINOPHARM TECH < >[ 965,000-0.035 500,000-0.034 3,840,000-0.033
50,000-0.034 Y100,000-0.033 ]/-//[ 660,000-0.034
285,000-0.033 Y100,000-0.033 65,000-0.033 25,000-0.034 ]
< >
8158 CRMI < >[ 5,000-0.12 ]/-//[ 5,000-0.12 105,000-0.122
15,000-0.12 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 36,000-0.055 12,000-0.057 12,000-0.06 ]< >
8161 MEDINET GROUP < >[ 48,000-0.45 ]/-//[ ]< >
8162 LOCO HK < >[ ]/-//[ Y50,000-0.188 10,000-0.188 10,000-0.189 ]< >
8163 MERDEKA FIN < >[ 40,000-0.175 160,000-0.18 ]/-//[ 40,000-0.162
100,000-0.161 ]< >
8167 NEO TELEMEDIA < >[ 8,000-0.08 24,000-0.082 ]/-//[ 32,000-0.083
152,000-0.085 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 20,000-0.138 ]< >
8170 ALL NATION INTL < 53,000-1.59 >[ 15,000-1.61 2,000-1.59 5,000-1.49
4,000-1.48 8,000-1.49 126,000-1.48 4,000-1.47
2,000-1.35 2,000-1.33 12,000-1.32 Y8,000-1.30
2,000-1.32 13,000-1.00 1,000-1.01 20,000-1.00
Y8,000-1.13 17,000-1.15 1,000-1.01 10,000-1.00
11,000-1.01 4,000-1.00 3,000-1.01 17,000-1.00
2,000-1.01 5,000-1.00 3,000-1.13 Y2,000-1.13 4,000-1.01
20,000-1.00 2,000-0.90 6,000-0.89 6,000-0.81
17,000-0.80 Y3,000-0.80 12,000-0.80 Y1,000-0.85
7,000-0.80 1,000-0.82 1,000-0.80 Y1,000-0.81
10,000-0.80 3,000-0.78 6,000-0.77 2,000-0.76 7,000-0.80
5,000-0.77 1,000-0.76 3,000-0.80 36,000-0.76
11,000-0.77 10,000-0.74 2,000-0.70 18,000-0.77
5,000-0.76 15,000-0.75 18,000-0.74 1,000-0.73
7,000-0.72 14,000-0.70 9,000-0.73 5,000-0.72
10,000-0.73 1,000-0.72 3,000-0.71 10,000-0.70
3,000-0.80 5,000-0.91 4,000-0.92 5,000-0.95 13,000-0.80
7,000-0.76 12,000-0.75 8,000-0.74 5,000-0.73
22,000-0.72 17,000-0.71 17,000-0.70 Y2,000-0.72
8,000-0.70 8,000-0.74 53,000-0.72 22,000-0.71
2,000-0.72 23,000-0.71 25,000-0.70 Y2,000-0.73
8,000-0.73 1,000-0.72 5,000-0.75 Y14,000-0.79
2,000-0.79 10,000-0.75 12,000-0.73 39,000-0.80
1,000-0.79 8,000-0.74 2,000-0.73 18,000-0.72
12,000-0.71 30,000-0.70 20,000-0.74 16,000-0.75
9,000-0.71 49,000-0.70 10,000-0.69 21,000-0.68
7,000-0.67 Y3,000-0.68 7,000-0.67 8,000-0.66
177,000-0.65 3,000-0.67 4,000-0.68 18,000-0.70
Y2,000-0.70 12,000-0.70 8,000-0.73 10,000-0.71
19,000-0.70 1,000-0.72 Y2,000-0.72 Y8,000-0.73
2,000-0.73 10,000-0.75 Y10,000-0.76 1,000-0.76
55,000-0.73 1,000-0.71 39,000-0.70 125,000-0.72
1,000-0.74 14,000-0.75 58,000-0.76 13,000-0.77
9,000-0.78 22,000-0.79 10,000-0.80 Y4,000-0.80
5,000-0.80 6,000-0.84 Y2,000-0.84 8,000-0.84 5,000-0.80
12,000-0.79 8,000-0.78 8,000-0.79 2,000-0.80
Y22,000-0.80 30,000-0.80 4,000-0.78 Y4,000-0.78
25,000-0.78 2,000-0.83 13,000-0.84 7,000-0.86
2,000-0.87 7,000-0.88 30,000-0.89 39,000-0.90
4,000-0.88 2,000-0.87 61,000-0.86 Y2,000-0.86
1,000-0.86 26,000-0.85 11,000-0.84 4,000-0.83
2,000-0.81 95,000-0.80 1,000-0.83 31,000-0.84
11,000-0.85 11,000-0.86 12,000-0.85 Y1,000-0.84
7,000-0.85 3,000-0.87 8,000-0.88 10,000-0.92 1,000-0.94
6,000-0.95 4,000-0.96 1,000-0.94 4,000-0.95 32,000-0.97
6,000-0.98 7,000-0.99 42,000-1.02 Y10,000-1.02
10,000-1.02 Y7,000-1.02 13,000-1.02 3,000-1.04
30,000-1.05 5,000-1.07 11,000-1.08 44,000-1.10
Y1,000-1.10 1,000-1.10 Y2,000-1.10 11,000-1.12
2,000-1.13 48,000-1.15 5,000-1.05 5,000-1.03 3,000-1.02
1,000-1.01 3,000-1.04 3,000-1.02 7,000-1.01 2,000-1.02
11,000-1.01 5,000-0.98 1,000-1.01 30,000-1.05
38,000-1.10 60,000-1.15 2,000-1.11 10,000-1.10
5,000-1.00 5,000-1.10 12,000-1.11 47,000-1.15
2,000-1.13 17,000-1.15 Y1,000-1.15 1,000-1.14
Y2,000-1.10 4,000-1.10 7,000-1.09 19,000-1.08
5,000-1.10 1,000-1.08 40,000-1.07 5,000-1.08 3,000-1.09
2,000-1.10 2,000-1.08 2,000-1.03 1,000-1.07 ]/-//[
Y13,000-1.02 Y9,000-1.01 5,000-1.01 12,000-1.00
7,000-1.07 10,000-1.00 2,000-0.97 5,000-0.93 4,000-0.92
36,000-0.90 50,000-0.89 3,000-0.88 9,000-0.89
38,000-0.88 5,000-0.87 10,000-0.85 58,000-0.80
5,000-0.88 3,000-0.89 47,000-0.90 Y5,000-0.96
33,000-0.93 2,000-0.91 58,000-0.90 45,000-0.89
2,000-0.88 12,000-0.89 10,000-0.91 15,000-0.90
4,000-0.89 2,000-0.88 10,000-0.87 60,000-0.88
70,000-0.85 Y4,000-0.85 4,000-0.85 1,000-0.87
25,000-0.86 8,000-0.89 Y9,000-0.90 19,000-0.90
5,000-0.91 8,000-0.92 Y2,000-0.92 10,000-0.93
5,000-0.94 10,000-0.95 4,000-0.98 5,000-0.99
68,000-1.00 63,000-0.95 52,000-0.98 18,000-0.99
Y8,000-0.99 5,000-0.99 14,000-0.98 5,000-0.93
4,000-0.98 2,000-0.99 Y2,000-0.95 10,000-0.94
3,000-0.95 2,000-0.97 21,000-0.94 4,000-0.95
75,000-0.94 87,000-0.95 26,000-0.96 16,000-0.94
15,000-0.90 Y4,000-0.90 10,000-0.89 75,000-0.86
20,000-0.85 1,000-0.90 3,000-0.88 8,000-0.87 7,000-0.85
5,000-0.86 ]< 10,000-0.86 >
8176 SUPERROBOTICS < >[ ]/-//[ 30,000-0.242 ]< >
8178 CHINA INFO TECH < >[ 40,000-1.19 196,000-1.17 ]/-//[ 64,000-1.19
4,000-1.20 D500-1.10 2,000-1.18 ]< >
8179 PALINDA GROUP < >[ 36,000-0.136 96,000-0.137 Y492,000-0.136
780,000-0.136 168,000-0.139 12,000-0.137
1,116,000-0.136 ]/-//[ 60,000-0.136 12,000-0.135
12,000-0.134 312,000-0.133 D240-0.122 12,000-0.136
12,000-0.137 12,000-0.136 12,000-0.137 ]< >
8187 JIMU GROUP < 100,000-0.024 >[ ]/-//[ ]< U5,000-0.023 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 150,000-0.18 5,000-0.182 ]< 10,000-0.182 >
8191 HONG WEI ASIA < >[ 216,000-0.445 102,000-0.45 78,000-0.435 6,000-0.44
420,000-0.445 60,000-0.45 6,000-0.46 114,000-0.47 ]/-//
[ 12,000-0.445 12,000-0.44 6,000-0.445 60,000-0.45
84,000-0.445 120,000-0.44 138,000-0.435 6,000-0.45 ]< >
8195 LEGENDARY GROUP < >[ 416,000-1.27 70,000-1.28 56,000-1.27 34,000-1.29
D200-1.24 4,000-1.29 2,000-1.27 28,000-1.29 ]/-//[
4,000-1.29 D352-1.24 14,000-1.29 56,000-1.27
102,000-1.26 254,000-1.25 10,000-1.27 28,000-1.28
8,000-1.29 8,000-1.27 228,000-1.25 16,000-1.26
2,000-1.27 32,000-1.26 D1,000-1.22 10,000-1.26
2,000-1.27 10,000-1.26 14,000-1.27 182,000-1.26
204,000-1.25 100,000-1.26 2,000-1.27 10,000-1.26 ]<
154,000-1.25 >
8198 CRYPTO FLOW < >[ 100,000-0.54 40,000-0.60 12,000-0.55 4,000-0.53 ]
/-//[ 4,000-0.53 ]< >
8200 SAU SAN TONG < >[ 4,000-0.92 Y12,000-0.92 8,000-0.93 20,000-0.94
4,000-0.95 ]/-//[ 8,000-0.94 Y4,000-0.94 4,000-0.95
4,000-0.94 24,000-0.93 8,000-0.94 8,000-0.95 8,000-0.97
20,000-0.98 4,000-0.99 ]< >
8210 DLC ASIA < >[ 120,000-0.038 ]/-//[ 10,000-0.038 ]< >
8211 ZHEJIANG YONGAN < >[ ]/-//[ 10,000-0.044 10,000-0.043 10,000-0.044 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ D8,750-0.33 D8,750-0.35 10,000-0.38 ]< >
8217 LUEN WONG GP < >[ 30,000-0.149 D5,625-0.122 ]/-//[ 10,000-0.127
30,000-0.126 20,000-0.139 10,000-0.121 ]< >
8218 ECHO INT HOLD < >[ 348,000-0.21 ]/-//[ ]< >
8221 PF GROUP < >[ ]/-//[ 300,000-0.03 ]< >
8222 E LIGHTING < >[ 76,000-0.046 ]/-//[ ]< >
8223 ZYY < >[ 48,000-1.58 92,000-1.59 4,000-1.58 40,000-1.59 ]
/-//[ 80,000-1.59 ]< >
8225 C HEALTH GP < >[ 80,000-0.28 20,000-0.27 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 50,000-0.235 45,000-0.232 20,000-0.231
Y30,000-0.231 20,000-0.231 D1,000-0.22 55,000-0.225
10,000-0.226 ]/-//[ D5,600-0.222 5,000-0.228 ]< >
8227 HAITIAN ANTENNA < >[ 30,000-0.425 3,000-0.44 5,000-0.435 3,000-0.44
3,000-0.435 Y4,000-0.435 ]/-//[ ]< >
8229 FUTURE DATA < >[ Y5,000-0.405 ]/-//[ Y15,000-0.405 ]< >
8232 CLASSIFIED GP < >[ Y400,000-0.044 5,000-0.043 ]/-//[ 100,000-0.044
100,000-0.042 Y140,000-0.042 60,000-0.041 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 2,000-0.038 26,000-0.036 200,000-0.033
220,000-0.034 92,000-0.033 890,000-0.031 370,000-0.03
200,000-0.031 Y398,000-0.031 198,000-0.031
1,312,000-0.03 360,000-0.031 144,000-0.032
214,000-0.031 14,000-0.03 60,000-0.031 2,000-0.03
380,000-0.031 100,000-0.032 300,000-0.031
Y300,000-0.031 356,000-0.031 ]< 2,000-0.032 >
8238 WINTO GROUP < >[ 8,000-0.17 ]/-//[ 32,000-0.166 8,000-0.165 ]< >
8241 YING KEE TEA < >[ 5,000-0.23 ]/-//[ 15,000-0.215 5,000-0.23 ]< >
8245 ZHAO XIAN INT'L < >[ 10,000-0.219 10,000-0.21 10,000-0.207 10,000-0.20
40,000-0.206 10,000-0.216 10,000-0.201 20,000-0.214 ]
/-//[ 200,000-0.213 400,000-0.214 100,000-0.213
100,000-0.212 120,000-0.211 10,000-0.214 40,000-0.21
100,000-0.214 300,000-0.213 30,000-0.201 30,000-0.203
500,000-0.204 100,000-0.20 110,000-0.213 10,000-0.214 ]
< >
8246 ZHONGHUA GAS < >[ 24,000-0.195 ]/-//[ ]< >
8250 SILK RD ENERGY < 20,000-0.017 >[ 3,660,000-0.016 Y200,000-0.016
1,580,000-0.015 ]/-//[ 1,280,000-0.016 ]< 200,000-0.016
>
8267 LINEKONG < >[ 112,000-0.22 22,000-0.221 2,500-0.22 500-0.238 ]
/-//[ 20,000-0.221 35,500-0.22 12,000-0.212
85,500-0.219 17,000-0.22 55,000-0.219 Y100,000-0.22
10,000-0.21 ]< C250-0.204 >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.70 8,000-0.66 ]< >
8270 CHINA CBM-NEW < >[ D1,875-1.38 10,000-1.20 10,000-1.21 ]/-//[
10,000-1.22 10,000-1.21 D625-1.17 10,000-1.29
10,000-1.30 Y10,000-1.42 D2,929-1.21 D2,929-1.39 ]< >
8271 GDC < >[ 20,000-0.082 2,000-0.083 30,000-0.082 ]/-//[
20,000-0.084 2,000-0.087 8,000-0.084 22,000-0.083 ]< >
8275 STATE INNOVAT < >[ 200,000-0.222 ]/-//[ 110,000-0.22 10,000-0.217
20,000-0.219 430,000-0.22 200,000-0.221 330,000-0.222
710,000-0.223 ]< >
8277 STEEDORIENTAL < >[ 20,000-0.12 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 224,000-0.285 76,000-0.28 16,000-0.295
200,000-0.29 ]/-//[ 300,000-0.28 ]< 24,000-0.28 >
8280 CDV HOLDINGS < >[ ]/-//[ 156,000-0.096 80,000-0.097 116,000-0.096 ]
< >
8283 ZHONGSHI MINAN < 5,000-0.25 >[ 25,000-0.25 5,000-0.249 ]/-//[
25,000-0.248 5,000-0.246 80,000-0.247 25,000-0.248
40,000-0.249 25,000-0.247 ]< 25,000-0.247 >
8292 WORLDGATEGLOBAL < 10,000-0.58 >[ 920,000-0.57 10,000-0.58 70,000-0.57
110,000-0.56 120,000-0.57 10,000-0.58 20,000-0.57
10,000-0.58 D2,000-0.54 20,000-0.57 10,000-0.58
Y10,000-0.58 ]/-//[ 10,000-0.57 40,000-0.56 10,000-0.57
Y30,000-0.56 60,000-0.56 10,000-0.57 D1,000-0.54
120,000-0.56 10,000-0.57 20,000-0.56 10,000-0.57
50,000-0.56 50,000-0.57 D2,000-0.53 70,000-0.56
10,000-0.57 ]< >
8293 SINGASIA HLDG < >[ 280,000-0.041 15,000-0.04 405,000-0.041
5,000-0.035 ]/-//[ 10,000-0.04 Y5,000-0.041
15,000-0.041 120,000-0.04 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.162 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 616,000-0.162 4,000-0.152 200,000-0.162 ]< >
8297 OCEAN STAR TECH < >[ 105,000-0.125 5,000-0.129 ]/-//[ 122,500-0.129
2,500-0.13 85,000-0.129 692,500-0.13 200,000-0.138
500,000-0.145 ]< >
8299 GRAND T G GOLD < 480,000-0.173 >[ Y96,000-0.173 576,000-0.17
96,000-0.171 96,000-0.17 96,000-0.171 1,152,000-0.17
96,000-0.171 96,000-0.17 96,000-0.171 192,000-0.17
672,000-0.171 1,728,000-0.17 192,000-0.171 96,000-0.17
1,056,000-0.171 192,000-0.17 Y192,000-0.17
2,592,000-0.171 288,000-0.172 1,056,000-0.171
96,000-0.172 192,000-0.171 96,000-0.172 288,000-0.171
96,000-0.172 384,000-0.171 192,000-0.172 960,000-0.171
480,000-0.172 96,000-0.171 Y96,000-0.171
1,056,000-0.172 288,000-0.173 1,344,000-0.172
576,000-0.173 96,000-0.172 Y192,000-0.172 96,000-0.172
Y192,000-0.172 384,000-0.172 864,000-0.173
576,000-0.172 384,000-0.173 1,056,000-0.172
288,000-0.173 Y192,000-0.173 288,000-0.173
864,000-0.172 96,000-0.173 96,000-0.172 Y672,000-0.172
480,000-0.172 384,000-0.173 96,000-0.172 768,000-0.173
2,016,000-0.172 1,344,000-0.173 1,824,000-0.172
1,920,000-0.173 Y96,000-0.173 1,056,000-0.173
192,000-0.174 1,344,000-0.173 480,000-0.174
864,000-0.173 1,056,000-0.174 1,056,000-0.173
96,000-0.174 192,000-0.173 1,632,000-0.174 96,000-0.175
1,152,000-0.174 96,000-0.175 192,000-0.174
672,000-0.175 1,728,000-0.174 2,208,000-0.175
96,000-0.176 Y192,000-0.176 288,000-0.176
1,056,000-0.175 1,344,000-0.176 96,000-0.177
576,000-0.176 Y96,000-0.177 960,000-0.177 96,000-0.178
288,000-0.177 384,000-0.178 96,000-0.179 960,000-0.177
192,000-0.178 192,000-0.177 96,000-0.178 480,000-0.176
96,000-0.177 1,056,000-0.176 288,000-0.177
576,000-0.176 96,000-0.177 96,000-0.176 96,000-0.177
96,000-0.175 96,000-0.176 ]/-//[ 480,000-0.176
480,000-0.177 96,000-0.178 192,000-0.177 288,000-0.178
480,000-0.179 96,000-0.18 96,000-0.179 96,000-0.18
192,000-0.179 96,000-0.18 288,000-0.178 192,000-0.179
384,000-0.178 384,000-0.179 1,056,000-0.178
96,000-0.179 576,000-0.177 192,000-0.179 768,000-0.177
96,000-0.178 192,000-0.177 288,000-0.178 288,000-0.177
96,000-0.178 96,000-0.177 384,000-0.178 1,248,000-0.177
576,000-0.178 768,000-0.177 672,000-0.178 96,000-0.177
Y96,000-0.177 672,000-0.177 576,000-0.178
1,248,000-0.177 96,000-0.178 96,000-0.177 Y96,000-0.177
672,000-0.176 192,000-0.177 96,000-0.176 768,000-0.177
1,536,000-0.176 672,000-0.177 96,000-0.176
864,000-0.177 96,000-0.178 96,000-0.177 192,000-0.178
1,152,000-0.177 96,000-0.178 96,000-0.177
1,152,000-0.178 1,152,000-0.177 192,000-0.178
288,000-0.177 96,000-0.178 672,000-0.177 576,000-0.178
1,056,000-0.177 768,000-0.178 864,000-0.177
192,000-0.178 480,000-0.177 480,000-0.178
1,152,000-0.177 384,000-0.178 288,000-0.177
Y192,000-0.177 96,000-0.178 96,000-0.177 96,000-0.178
96,000-0.177 96,000-0.178 576,000-0.177 96,000-0.178
576,000-0.177 96,000-0.178 384,000-0.177 Y96,000-0.178
384,000-0.178 Y96,000-0.178 192,000-0.178
1,728,000-0.177 96,000-0.178 192,000-0.177 96,000-0.178
Y96,000-0.177 192,000-0.177 384,000-0.178 864,000-0.177
192,000-0.178 576,000-0.177 96,000-0.178 192,000-0.177
96,000-0.178 Y96,000-0.177 96,000-0.178 288,000-0.177
96,000-0.178 Y96,000-0.177 96,000-0.177 96,000-0.178
Y96,000-0.177 288,000-0.177 96,000-0.178 Y96,000-0.177
384,000-0.177 192,000-0.178 Y96,000-0.177 384,000-0.177
96,000-0.178 576,000-0.177 96,000-0.178 192,000-0.177
96,000-0.178 Y96,000-0.177 96,000-0.177 96,000-0.178
192,000-0.177 Y96,000-0.178 96,000-0.178 Y96,000-0.177
96,000-0.177 96,000-0.178 384,000-0.177 192,000-0.178
96,000-0.177 Y96,000-0.177 480,000-0.177 96,000-0.178
288,000-0.177 96,000-0.178 672,000-0.177 Y96,000-0.178
96,000-0.178 192,000-0.177 96,000-0.178 192,000-0.177
96,000-0.178 96,000-0.177 96,000-0.178 ]<
1,440,000-0.178 >
8305 TONG KEE HLDG < >[ ]/-//[ 100,000-0.02 20,000-0.018 10,000-0.02 ]< >
8307 MEDICSKIN < >[ ]/-//[ 8,000-0.23 8,000-0.172 8,000-0.22 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.193 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ Y10,000-0.057 ]< >
8315 GREATWALLE INC < >[ 2,450,000-0.33 ]/-//[ D1,610-0.28 10,000-0.28 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.89 20,000-0.88 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.098 Y40,000-0.097 Y30,000-0.096 ]
< >
8320 AEC GROUP < >[ 200,000-0.097 40,000-0.093 D10,000-0.083
20,000-0.092 20,000-0.096 ]/-//[ 20,000-0.096 ]< >
8321 TAI KAM HLDGS < >[ D4,000-0.176 10,000-0.181 D2,000-0.176
10,000-0.185 D2,000-0.176 ]/-//[ D10,000-0.177
10,000-0.182 D4,000-0.182 10,000-0.187 ]< >
8325 CHINA SMARTPAY < >[ Y190,000-0.052 40,000-0.054 300,000-0.057 ]/-//[
600,000-0.052 30,000-0.051 10,000-0.052 10,000-0.051 ]<
10,000-0.051 >
8326 TK NEW ENERGY < >[ ]/-//[ 140,000-0.21 ]< >
8328 XY ELEC STORAGE < >[ 4,000-5.27 D1,460-5.13 8,000-5.27 4,000-5.20 ]/-//
[ 4,000-5.24 Y12,000-5.20 4,000-5.20 4,000-5.07
28,000-5.13 D2,000-5.13 ]< 4,000-5.09 >
8349 GUIXIN GROUP < >[ 20,000-1.27 10,000-1.25 ]/-//[ 200,000-1.26
50,000-1.30 10,000-1.27 ]< >
8360 AL GROUP < >[ 84,000-1.42 36,000-1.40 24,000-1.39 24,000-1.38
6,000-1.40 ]/-//[ 78,000-1.39 6,000-1.40 18,000-1.36
6,000-1.39 6,000-1.40 42,000-1.36 12,000-1.35 ]<
6,000-1.35 >
8363 SDM EDUCATION < >[ 4,000-0.103 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 5,000-0.89 145,000-0.88 5,000-0.89 60,000-0.88
75,000-0.89 20,000-0.88 285,000-0.89 85,000-0.90
30,000-0.89 15,000-0.90 55,000-0.89 590,000-0.88
Y5,000-0.88 105,000-0.87 275,000-0.88 150,000-0.87
125,000-0.88 165,000-0.87 1,055,000-0.88 45,000-0.87
110,000-0.88 75,000-0.87 175,000-0.86 55,000-0.87 ]/-//
[ 105,000-0.87 Y10,000-0.88 85,000-0.88 130,000-0.87
20,000-0.86 120,000-0.87 120,000-0.88 255,000-0.87
200,000-0.88 45,000-0.87 5,000-0.86 5,000-0.87
10,000-0.88 90,000-0.87 230,000-0.86 50,000-0.87
110,000-0.86 35,000-0.85 10,000-0.86 50,000-0.85
30,000-0.87 20,000-0.85 85,000-0.86 20,000-0.87
Y15,000-0.87 25,000-0.86 100,000-0.87 60,000-0.86
100,000-0.87 130,000-0.86 5,000-0.85 25,000-0.86
135,000-0.85 ]< 20,000-0.85 >
8367 SIMPLICITY HLDG < >[ 200,000-0.162 ]/-//[ 30,000-0.162 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 100,000-1.50 ]< >
8373 INDIGO STAR < >[ 1,500,000-0.227 25,000-0.228 25,000-0.224
2,085,000-0.228 10,000-0.229 10,000-0.227 5,000-0.226
105,000-0.225 5,000-0.228 10,000-0.227 ]/-//[
10,000-0.224 5,000-0.227 105,000-0.225 10,000-0.226
70,000-0.223 90,000-0.226 20,000-0.227 30,000-0.228
5,000-0.226 10,000-0.229 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.37 ]/-//[ ]< >
8391 CORNERSTONE TEC < 20,000-1.47 >[ 4,000-1.53 32,000-1.52 24,000-1.49
60,000-1.48 12,000-1.47 36,000-1.49 16,000-1.48
124,000-1.47 60,000-1.49 112,000-1.48 24,000-1.49
Y12,000-1.49 48,000-1.49 4,000-1.50 76,000-1.48
40,000-1.47 ]/-//[ 364,000-1.48 Y8,000-1.48 20,000-1.48
320,000-1.47 192,000-1.48 ]< >
8392 SATU HOLDINGS < >[ 70,000-0.179 220,000-0.18 120,000-0.181
10,000-0.184 30,000-0.185 500,000-0.188 90,000-0.189
10,000-0.188 10,000-0.189 Y500,000-0.189 520,000-0.189
400,000-0.188 500,000-0.186 2,310,000-0.185
460,000-0.184 ]/-//[ 150,000-0.184 40,000-0.183
380,000-0.184 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 2,000-0.39 4,000-0.37 ]< >
8403 DOWWAY < >[ ]/-//[ 380,000-0.96 ]< >
8406 CHINA ORAL IND < >[ 420,000-0.275 10,000-0.27 Y10,000-0.265
140,000-0.265 200,000-0.26 100,000-0.255 90,000-0.25
Y10,000-0.25 830,000-0.25 10,000-0.255 200,000-0.25
100,000-0.255 150,000-0.25 110,000-0.255 420,000-0.25
Y20,000-0.25 10,000-0.25 ]/-//[ 280,000-0.25
110,000-0.255 120,000-0.25 ]< 60,000-0.25 >
8412 NEW AMANTE < >[ D1,000-0.50 10,000-0.57 ]/-//[ 10,000-0.57
10,000-0.58 10,000-0.56 D5,000-0.51 10,000-0.61
10,000-0.62 D1,000-0.54 30,000-0.62 D7,500-0.55
D4,000-0.60 10,000-0.58 D1,500-0.54 ]< >
8413 ASIA GROCERY < 50,000-0.45 >[ 100,000-0.41 Y10,000-0.41 100,000-0.41
Y30,000-0.41 120,000-0.415 250,000-0.42 240,000-0.425
10,000-0.43 Y30,000-0.43 760,000-0.445 10,000-0.45
10,000-0.43 10,000-0.415 160,000-0.41 100,000-0.415
20,000-0.41 10,000-0.42 30,000-0.41 130,000-0.42
10,000-0.415 600,000-0.42 100,000-0.41 Y10,000-0.42
130,000-0.41 10,000-0.42 70,000-0.415 Y20,000-0.42
Y10,000-0.415 Y10,000-0.42 ]/-//[ 20,000-0.41
10,000-0.405 Y30,000-0.405 190,000-0.40 20,000-0.41
10,000-0.415 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.125 20,000-0.128 50,000-0.129
10,000-0.127 50,000-0.128 ]< >
8417 DADI EDU < >[ ]/-//[ 80,000-0.024 260,000-0.023 10,000-0.026
10,000-0.024 ]< >
8418 OPTIMA AUTO < >[ 10,000-1.03 30,000-1.01 14,000-1.00 10,000-1.01
12,000-1.02 2,000-1.00 52,000-1.01 4,000-1.00
4,000-0.99 ]/-//[ 10,000-0.97 10,000-0.96 10,000-0.97
54,000-0.98 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.122 ]< >
8423 CHI HO DEV < >[ 20,000-0.048 70,000-0.051 ]/-//[ ]< >
8426 MODERN LIVING < >[ 80,000-0.158 20,000-0.159 ]/-//[ ]< >
8427 SK TARGET < >[ ]/-//[ 24,000-0.17 24,000-0.155 36,000-0.17 ]< >
8429 SV VISION < >[ 5,000-0.061 ]/-//[ 85,000-0.06 5,000-0.053
5,000-0.059 ]< >
8430 C&N HOLDING-NEW < >[ ]/-//[ 10,000-0.29 Y50,000-0.29 ]< >
8432 BAR PACIFIC < >[ 30,000-0.083 20,000-0.079 ]/-//[ 30,000-0.086 ]< >
8437 RMH HOLDINGS < >[ 176,000-0.076 352,000-0.075 16,000-0.079
8,000-0.08 ]/-//[ 280,000-0.075 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 4,000-0.65 ]< >
8446 ITP HOLDINGS < >[ Y2,000-8.00 2,000-7.90 2,000-8.00 8,000-7.82
24,000-7.88 10,000-7.90 6,000-7.88 2,000-7.99
2,000-8.00 8,000-7.85 12,000-7.99 12,000-8.04
4,000-7.88 8,000-7.90 2,000-7.87 2,000-7.96 6,000-7.97
20,000-7.98 Y4,000-7.99 52,000-8.00 2,000-8.09
Y2,000-8.04 28,000-8.09 8,000-8.10 2,000-8.09
2,000-8.10 10,000-7.99 4,000-8.12 6,000-8.13 2,000-8.18
Y10,000-8.10 2,000-8.19 2,000-8.02 20,000-8.00
8,000-7.98 4,000-8.00 4,000-7.99 12,000-8.00 2,000-8.01
4,000-8.02 2,000-8.06 2,000-8.07 2,000-8.08 8,000-7.92
2,000-7.91 2,000-7.90 2,000-7.89 6,000-7.88 2,000-7.95
6,000-7.96 2,000-7.90 10,000-7.88 12,000-7.90
4,000-7.95 2,000-7.96 4,000-7.97 74,000-7.98 4,000-7.88
4,000-7.86 2,000-7.85 2,000-7.94 4,000-7.95 2,000-7.96
68,000-7.97 2,000-7.95 2,000-7.98 2,000-7.90 8,000-7.89
10,000-7.88 4,000-7.90 4,000-7.91 6,000-7.92 6,000-7.93
96,000-7.94 2,000-7.88 2,000-7.90 52,000-7.88
2,000-7.86 Y2,000-7.88 2,000-7.88 8,000-7.87
32,000-7.88 4,000-7.86 2,000-7.87 6,000-7.83 2,000-7.85
8,000-7.80 2,000-7.82 6,000-7.78 2,000-7.82 4,000-7.81
6,000-7.82 2,000-7.84 4,000-7.85 2,000-7.86 Y4,000-7.85
2,000-7.84 Y2,000-7.85 2,000-7.84 Y6,000-7.84
20,000-7.80 6,000-7.85 Y2,000-7.85 2,000-7.85
Y2,000-7.85 2,000-7.83 2,000-7.84 6,000-7.80 4,000-7.81
2,000-7.83 Y2,000-7.83 ]/-//[ Y2,000-7.83 2,000-7.83
Y2,000-7.83 2,000-7.83 2,000-7.84 12,000-7.80
2,000-7.78 18,000-7.77 6,000-7.76 6,000-7.75
56,000-7.74 4,000-7.84 4,000-7.83 10,000-7.84
Y2,000-7.85 10,000-7.85 Y12,000-7.85 22,000-7.85
8,000-7.86 30,000-7.85 6,000-7.86 30,000-7.85
4,000-7.86 Y6,000-7.86 22,000-7.86 Y14,000-7.86
28,000-7.86 2,000-7.88 10,000-7.85 6,000-7.87
40,000-7.85 14,000-7.87 2,000-7.88 18,000-7.87
12,000-7.88 4,000-7.89 8,000-7.88 140,000-7.87
10,000-7.89 40,000-7.87 2,000-7.90 100,000-7.89
2,000-7.90 10,000-7.88 2,000-7.90 8,000-7.85 6,000-7.83
26,000-7.81 2,000-7.89 8,000-7.90 10,000-7.93
Y2,000-7.94 Y2,000-7.91 34,000-7.94 4,000-7.93
36,000-7.95 2,000-7.97 28,000-7.96 6,000-7.95
6,000-7.89 2,000-7.93 2,000-7.94 2,000-7.93 2,000-7.94
2,000-7.93 4,000-7.94 2,000-7.93 4,000-7.94 ]<
72,000-7.95 >
8448 UNI PRINTSHOP < >[ ]/-//[ Y400,000-0.035 Y40,000-0.034 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.056 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 70,000-0.038 10,000-0.042 20,000-0.038
10,000-0.035 ]< >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.052 ]/-//[ 20,000-0.052 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.152 150,000-0.15 10,000-0.168 ]/-//[
60,000-0.168 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.077 220,000-0.078 ]/-//[ 10,000-0.078
5,000-0.082 ]< 10,000-0.078 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.169 10,000-0.175 10,000-0.178 ]< >
8475 K GROUP HLDGS < >[ ]/-//[ 5,000-0.52 ]< >
8476 OCEAN ONE HLDG < >[ 168,000-0.73 40,000-0.72 ]/-//[ ]< >
8479 JTF INTL < >[ ]/-//[ 48,000-0.55 ]< 16,000-0.55 U4,000-0.55 >
8480 FURNIWEB < >[ 4,000-0.30 4,000-0.24 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 160,000-0.099 20,000-0.101 40,000-0.109
1,850,000-0.105 150,000-0.108 640,000-0.109
120,000-0.11 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 56,000-0.073 ]< >
8487 ISP GLOBAL < >[ 12,000-0.305 10,000-0.31 Y18,000-0.32 16,000-0.32
20,000-0.325 2,000-0.315 298,000-0.31 2,000-0.315
16,000-0.31 ]/-//[ 2,000-0.305 38,000-0.31
200,000-0.305 4,000-0.31 Y12,000-0.305 6,000-0.305
2,000-0.30 2,000-0.305 ]< >
8489 GP LOGISTICS < >[ 10,000-0.285 ]/-//[ 10,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.265 ]/-//[ 5,000-0.265 10,000-0.275
5,000-0.265 50,000-0.255 5,000-0.27 ]< >
8491 COOL LINK < >[ 120,000-0.70 170,000-0.69 290,000-0.70
200,000-0.69 ]/-//[ 5,000-0.70 ]< >
8493 DRAGON KING GP < >[ 72,000-0.044 ][ ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.325 4,000-0.32 ]< >
8496 GLOBAL UIN < >[ 2,500-0.49 ]/-//[ 12,500-0.47 2,500-0.49 ]< >
8507 I.CENTURY HLDG < >[ ]/-//[ 24,000-0.123 Y36,000-0.125 212,000-0.119
188,000-0.118 ]< >
8509 WINE'S LINK < >[ Y4,000-0.415 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.142 Y10,000-0.141 120,000-0.141
Y20,000-0.14 120,000-0.139 30,000-0.138 70,000-0.137
20,000-0.136 110,000-0.135 Y90,000-0.135 ]/-//[
100,000-0.14 90,000-0.139 20,000-0.146 10,000-0.147 ]< >
8513 IAG HOLDINGS < >[ ]/-//[ Y8,000-0.09 712,000-0.093 4,000-0.088
96,000-0.093 ]< >
8516 GRAND TALENTS < >[ ]/-//[ Y10,000-0.155 10,000-0.153 10,000-0.152
5,000-0.161 5,000-0.164 10,000-0.165 ]< >
8519 JIA GROUP < >[ ]/-//[ 20,000-0.043 10,000-0.041 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.91 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.116 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.062 10,000-0.056 ]< >
8540 VICTORY SEC < >[ 4,000-2.15 Y2,000-2.11 2,000-2.14 ]/-//[
6,000-2.14 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 112,000-0.026 8,000-0.027 600,000-0.026 ]< >
8547 PACIFIC LEGEND < 1,580,000-0.065 >[ 500,000-0.065 100,000-0.064
Y230,000-0.065 2,520,000-0.065 120,000-0.066
120,000-0.074 1,100,000-0.075 260,000-0.072
120,000-0.073 180,000-0.072 20,000-0.071 20,000-0.072
Y20,000-0.074 40,000-0.071 40,000-0.07 210,000-0.069
230,000-0.068 380,000-0.067 Y50,000-0.068 50,000-0.067
30,000-0.066 730,000-0.065 220,000-0.064 300,000-0.063
100,000-0.062 70,000-0.061 40,000-0.065 200,000-0.061
550,000-0.062 400,000-0.061 Y20,000-0.064 30,000-0.066
70,000-0.064 440,000-0.063 110,000-0.062 650,000-0.061
330,000-0.06 520,000-0.057 80,000-0.059 Y130,000-0.06
170,000-0.061 40,000-0.062 Y60,000-0.062 110,000-0.062
Y90,000-0.062 40,000-0.06 30,000-0.062 Y240,000-0.062
80,000-0.063 Y70,000-0.062 Y30,000-0.063 Y130,000-0.064
150,000-0.063 350,000-0.062 290,000-0.061 510,000-0.06
100,000-0.061 Y40,000-0.061 60,000-0.062 Y50,000-0.062
40,000-0.062 Y20,000-0.062 60,000-0.062 1,410,000-0.064
20,000-0.065 10,000-0.066 590,000-0.065 200,000-0.064
420,000-0.063 660,000-0.064 ]/-//[ 80,000-0.064
3,680,000-0.065 70,000-0.066 650,000-0.067
12,100,000-0.068 100,000-0.067 10,000-0.068
400,000-0.067 2,130,000-0.068 80,000-0.067 10,000-0.068
200,000-0.067 1,560,000-0.068 Y250,000-0.068
210,000-0.068 80,000-0.069 20,000-0.07 Y40,000-0.07
70,000-0.07 60,000-0.069 Y10,000-0.069 150,000-0.069
350,000-0.07 20,000-0.071 80,000-0.07 560,000-0.071
20,000-0.072 30,000-0.071 40,000-0.072 70,000-0.071
500,000-0.07 50,000-0.069 70,000-0.068 50,000-0.067
70,000-0.066 10,000-0.067 50,000-0.068 100,000-0.067
50,000-0.068 10,000-0.07 10,000-0.068 10,000-0.069
150,000-0.068 80,000-0.067 10,000-0.068 120,000-0.067
90,000-0.066 20,000-0.065 Y20,000-0.065 60,000-0.065
10,000-0.067 860,000-0.069 350,000-0.07 20,000-0.071
2,190,000-0.072 670,000-0.073 400,000-0.074
630,000-0.075 Y120,000-0.075 100,000-0.075 10,000-0.076
120,000-0.075 40,000-0.076 10,000-0.077 100,000-0.076
10,000-0.077 100,000-0.072 10,000-0.073 200,000-0.071
360,000-0.073 100,000-0.074 80,000-0.072 100,000-0.074
20,000-0.075 10,000-0.073 10,000-0.072 480,000-0.075
320,000-0.076 10,000-0.077 10,000-0.075 50,000-0.072
100,000-0.071 10,000-0.076 50,000-0.075 50,000-0.076
90,000-0.074 40,000-0.075 20,000-0.074 20,000-0.073
10,000-0.074 ]< 110,000-0.075 >
8565 NEW AMANTE RTS < >[ 10,000-0.013 D3,000-0.009 D8,500-0.02
Y10,000-0.044 50,000-0.055 50,000-0.054 10,000-0.044
50,000-0.043 40,000-0.042 20,000-0.038 10,000-0.043
10,000-0.042 40,000-0.041 90,000-0.04 20,000-0.063
90,000-0.064 80,000-0.041 280,000-0.04 D4,500-0.037
D5,000-0.035 40,000-0.055 30,000-0.059 D5,250-0.047
10,000-0.059 10,000-0.05 D4,250-0.039 D5,000-0.039
D2,500-0.038 10,000-0.043 10,000-0.054 40,000-0.055
D6,250-0.043 10,000-0.041 D8,750-0.035 ]/-//[
10,000-0.042 D5,000-0.032 D5,000-0.038 10,000-0.042
20,000-0.055 10,000-0.054 40,000-0.059 70,000-0.06
D5,000-0.042 10,000-0.05 20,000-0.051 ]< >
8567 HAO BAI INTL < 21,000-0.285 >[ 12,000-0.285 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.074 220,000-0.07 100,000-0.071
540,000-0.07 20,000-0.073 Y200,000-0.074 20,000-0.076 ]
< >
8607 NARNIA GROUP < >[ 5,000-0.34 1,340,000-0.33 2,190,000-0.335
3,140,000-0.33 1,500,000-0.335 2,870,000-0.33
5,000-0.325 200,000-0.33 830,000-0.325 Y710,000-0.33
605,000-0.325 1,040,000-0.32 ]/-//[ 3,740,000-0.32
Y440,000-0.325 50,000-0.325 55,000-0.32 750,000-0.325
1,935,000-0.32 30,000-0.315 5,745,000-0.32 40,000-0.315
535,000-0.32 5,000-0.325 Y10,000-0.32 25,000-0.315
320,000-0.32 ]< 390,000-0.32 >
8611 MINDTELL TECH < >[ ]/-//[ 265,000-0.058 50,000-0.063 ]< >
8612 WORLD SUPER < >[ 690,000-0.104 60,000-0.105 70,000-0.107
230,000-0.109 140,000-0.11 10,000-0.109 490,000-0.11
100,000-0.109 40,000-0.11 360,000-0.112 40,000-0.111
50,000-0.112 10,000-0.114 60,000-0.115 340,000-0.12 ]
/-//[ 40,000-0.114 10,000-0.103 50,000-0.102
100,000-0.10 10,000-0.099 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ D7,683-0.18 40,000-0.185 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 50,000-0.06 ]< >
8617 BEST LINKING < >[ 5,000-1.24 30,000-1.30 ]/-//[ 10,000-1.29 ]< >
8620 AE LOGISTICS < >[ 5,000-0.144 ]/-//[ 20,000-0.144 10,000-0.143
20,000-0.142 5,000-0.15 75,000-0.149 35,000-0.15 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.029 40,000-0.031 ]/-//[ 120,000-0.03
728,000-0.031 80,000-0.032 8,000-0.033 ]< >
8622 HUAKANG BIOMED < >[ ]/-//[ ]< 176,000-0.185 >
8635 NOVACON TECH < >[ ]/-//[ 156,000-0.145 ]< >
8645 MICHONG META < >[ Y6,000-0.68 12,000-0.68 ]/-//[ 138,000-0.68 ]< >
8646 CHINA HONGGUANG < >[ 51,000-0.50 51,000-0.46 6,000-0.47 ]/-//[
120,000-0.475 150,000-0.47 Y3,000-0.465 141,000-0.465
21,000-0.46 6,000-0.47 3,000-0.49 3,000-0.495 ]< >
8657 TRUE PARTNER < >[ 160,000-0.47 88,000-0.48 ]/-//[ 4,000-0.46 ]< >
8659 YIK WO INTL < >[ 50,000-0.49 55,000-0.495 10,000-0.485 ]/-//[
660,000-0.495 5,000-0.51 Y5,000-0.50 15,000-0.51
50,000-0.52 Y50,000-0.52 45,000-0.53 Y25,000-0.54
80,000-0.54 Y10,000-0.54 190,000-0.54 5,000-0.52
15,000-0.53 10,000-0.52 ]< >
8668 YING HAI GROUP < >[ 10,000-0.132 30,000-0.13 Y10,000-0.13 ]/-//[
30,000-0.128 Y20,000-0.127 10,000-0.127 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ Y5,580,000-0.24 ]< >
8018 FINSOFT FIN < >[ 2,750,000-0.189 ]/-//[ ]< >
8292 WORLDGATEGLOBAL < >[ 920,000-0.57 ]/-//[ ]< >
8315 GREATWALLE INC < >[ 2,450,000-0.33 ]/-//[ ]< >
8446 ITP HOLDINGS < >[ 64,000-7.97 78,000-7.94 ]/-//[ 140,000-7.87
100,000-7.89 ]< >
8607 NARNIA GROUP < >[ 1,500,000-0.335 ]/-//[ 1,740,000-0.32
1,785,000-0.32 2,200,000-0.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/02/23 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/02/23) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/02/2023:
Market Total : HK$ 150,095,765
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8032 VIVA CHINA 72,000 115,200 3,484,178 5,566,074
8083 CHINA YOUZAN 4,092,000 1,052,056 88,918,645 22,773,160
8137 HONBRIDGE 10,000 8,500 7,098,000 5,942,840
Total Shares (SH): 4,174,000 99,500,823
Total Value ($) :
HKD Stocks - HKD 1,175,756 HKD 34,282,074
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 4,174,000
Short Selling Turnover Total Value ($) : HKD 1,175,756
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/02/2023 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8083 CHINA YOUZAN 8,064,000 2,051,656
8137 HONBRIDGE 134,000 114,100
Total Shares (SH): 8,198,000
Total Value ($) :
HKD Stocks - HKD 2,165,756
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 8,198,000
Short Selling Turnover Total Value ($) : HKD 2,165,756
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-